| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.71 | 3.39% | 7.02% | 12.21% | -18.27% | -34.28% | -41.96% | 74.29% | 185.53% | -60.27% | $13.05 | $5.66 | 48.58% | 18.66% | 1.36 | 2,650,412 | 22.45% |
| FOR | FORESTAR GROUP INC | $19.99 | 2.20% | 3.15% | 3.84% | -13.16% | -35.89% | -40.86% | 31.86% | 45.38% | 41.77% | $37.21 | $18.00 | 46.28% | 11.06% | 1.02 | 137,221 | 0.33% |
| CSWC | CAPITAL SOUTHWEST CORP | $20.06 | 0.50% | -0.40% | 11.51% | -12.90% | -12.44% | -24.24% | -12.78% | 56.72% | -58.81% | $27.23 | $17.46 | 26.33% | 14.89% | 0.69 | 258,447 | -8.39% |
| CSR | CENTERSPACE | $60.55 | -0.15% | 0.70% | 7.72% | -0.74% | -18.68% | -11.94% | -25.00% | -2.84% | -17.95% | $76.16 | $54.13 | 20.50% | 11.86% | 0.69 | 62,033 | -27.04% |
| CNCK | COINCHECK GROUP NV | $7.80 | 0.65% | 4.28% | 78.49% | 3.86% | -26.35% | -25.71% | -20.49% | N/A | N/A | $14.99 | $4.22 | 47.97% | 84.83% | 0.49 | 20,652 | 10.06% |
| UDMY | UDEMY INC | $6.77 | 3.92% | 5.37% | 17.04% | -14.04% | -21.79% | -32.82% | -44.32% | N/A | N/A | $10.61 | $5.68 | 36.24% | 19.10% | 1.42 | 578,473 | -57.19% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $36.22 | 2.43% | 3.34% | 9.56% | -14.35% | -1.68% | N/A | N/A | N/A | N/A | $45.32 | $31.70 | 20.08% | 14.26% | 0.53 | 79,320 | 50.23% |
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $34.80 | 4.60% | 12.11% | 27.43% | 15.42% | -24.76% | -32.10% | -30.61% | 88.93% | N/A | $60.12 | $26.56 | 42.12% | 31.05% | 1.54 | 905,737 | 26.56% |
| WVE | WAVE LIFE SCIENCES LTD | $6.54 | 0.77% | -17.63% | 16.79% | -38.65% | -60.22% | 11.79% | 333.11% | -17.94% | N/A | $16.74 | $4.25 | 60.92% | 53.88% | 1.40 | 2,179,222 | 18.85% |
| OPFI | OPPFI INC | $11.61 | 7.10% | 20.94% | 46.59% | -24.71% | 78.62% | 284.44% | 293.56% | N/A | N/A | $17.73 | $2.82 | 34.51% | 311.70% | 1.17 | 2,020,442 | 1.41% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $12.89 | 1.26% | -21.59% | -28.67% | -49.61% | -47.98% | -48.25% | -77.18% | -75.33% | -60.22% | $32.66 | $11.60 | 60.53% | 11.12% | 0.95 | 1,731,573 | 16.50% |
| ARMN | ARIS MINING CORP | $5.85 | 0.69% | 9.96% | 37.65% | 44.44% | 34.17% | 38.95% | N/A | N/A | N/A | $6.03 | $3.29 | 2.99% | 78.08% | 1.03 | 897,073 | -40.74% |
| OPK | OPKO HEALTH INC | $1.26 | 0.80% | -6.67% | -13.70% | -23.64% | -17.11% | 0.80% | -48.36% | -40.00% | -91.08% | $2.04 | $1.19 | 38.08% | 5.88% | 1.23 | 3,795,338 | -10.10% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.17 | -0.94% | 5.32% | 6.73% | 4.97% | -26.28% | 87.57% | -83.63% | N/A | N/A | $6.29 | $1.64 | 49.60% | 93.29% | 1.40 | 2,650,469 | -16.30% |
| PGRE | PARAMOUNT GROUP INC | $4.55 | -4.41% | -1.09% | 15.48% | -4.01% | -13.17% | -5.01% | -48.53% | -48.59% | -75.27% | $5.47 | $3.75 | 16.82% | 21.33% | 1.11 | 1,767,290 | 25.38% |
| TRS | TRIMAS CORP | $24.52 | 0.41% | 1.32% | 23.22% | 2.08% | -10.25% | -7.30% | -11.70% | 6.61% | -12.99% | $28.51 | $19.33 | 14.00% | 26.85% | 0.88 | 254,923 | 19.32% |
| ALGT | ALLEGIANT TRAVEL CO | $54.60 | 6.60% | 14.42% | 28.99% | -38.20% | -25.94% | 2.90% | -61.48% | -27.60% | -66.80% | $107.57 | $36.09 | 49.24% | 51.31% | 1.49 | 813,586 | 8.67% |
| GIC | GLOBAL INDUSTRIAL CO | $25.97 | 1.41% | 1.41% | 23.26% | 9.67% | -8.81% | -25.97% | -20.41% | 29.72% | 156.87% | $36.17 | $20.79 | 28.20% | 24.92% | 0.99 | 70,933 | -16.72% |
| GOGO | GOGO INC | $7.57 | 0.53% | 0.00% | 14.35% | -2.45% | -5.49% | -22.52% | -56.99% | 440.71% | -61.94% | $11.00 | $6.17 | 31.18% | 22.69% | 1.25 | 1,341,585 | 57.40% |
| SBGI | SINCLAIR INC | $14.94 | -4.81% | 2.29% | 11.71% | 1.53% | -6.13% | 12.46% | -34.29% | -9.15% | -49.20% | $18.46 | $11.13 | 19.07% | 34.19% | 1.18 | 625,951 | 19.15% |
| DCO | DUCOMMUN INC | $66.72 | 4.77% | 14.82% | 24.71% | -0.79% | -2.00% | 18.00% | 43.21% | 136.09% | 117.75% | $70.50 | $51.76 | 5.36% | 28.92% | 1.04 | 98,586 | -28.55% |
| GRC | GORMAN RUPP CO | $37.75 | 2.92% | 5.18% | 20.38% | 2.19% | -10.46% | 15.73% | 21.85% | 30.17% | 38.68% | $43.79 | $30.87 | 13.79% | 22.28% | 0.96 | 47,982 | -8.29% |
| MOMO | HELLO GROUP INC | $6.02 | 1.35% | 3.97% | 11.69% | -20.79% | -13.26% | -0.82% | 25.42% | -73.23% | -46.68% | $8.38 | $4.79 | 28.16% | 25.68% | 1.09 | 692,728 | -10.71% |
| CGBD | CARLYLE SECURED LENDING INC | $13.55 | -0.66% | -5.97% | -0.22% | -23.27% | -17.73% | -22.66% | -5.90% | 66.67% | N/A | $18.74 | $13.12 | 27.69% | 3.28% | 0.65 | 792,435 | -12.47% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $15.20 | 3.12% | 1.27% | 10.38% | -15.04% | -10.80% | -8.16% | -0.07% | 44.62% | N/A | $19.21 | $13.20 | 20.86% | 15.15% | 0.63 | 310,143 | -27.73% |
| SABR | SABRE CORP | $2.53 | 3.27% | 5.42% | 29.74% | -26.88% | -29.72% | -4.17% | -68.18% | -62.38% | -89.96% | $4.63 | $1.93 | 45.36% | 31.09% | 2.01 | 5,838,240 | -40.09% |
| INMD | INMODE LTD | $14.23 | 0.07% | -3.20% | -1.73% | -23.25% | -26.69% | -22.24% | -35.02% | 9.97% | N/A | $19.85 | $13.68 | 28.31% | 4.06% | 1.68 | 1,196,872 | 18.52% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $15.99 | 0.00% | -12.58% | 4.78% | -23.68% | -24.11% | -26.82% | 34.48% | N/A | N/A | $22.71 | $12.90 | 29.59% | 23.95% | 1.14 | 1,090,741 | -54.19% |
| OCFC | OCEANFIRST FINANCIAL CORP | $16.70 | 2.27% | 0.18% | 12.38% | -8.64% | -17.16% | 7.19% | -12.57% | 5.30% | -1.30% | $21.87 | $14.03 | 23.64% | 19.03% | 0.98 | 243,717 | -18.11% |
| SDHC | SMITH DOUGLAS HOMES CORP | $18.94 | 0.11% | -3.37% | 6.40% | -18.71% | -47.87% | -34.69% | N/A | N/A | N/A | $39.50 | $17.03 | 52.05% | 11.22% | 0.70 | 38,893 | 90.06% |
| CABO | CABLE ONE INC | $173.02 | -0.90% | -33.96% | -28.05% | -38.56% | -57.02% | -56.24% | -84.46% | -90.62% | N/A | $437.00 | $150.00 | 60.41% | 15.35% | 0.77 | 168,750 | -15.87% |
| MFA | MFA FINANCIAL INC | $9.47 | 0.85% | -2.97% | 10.63% | -11.82% | -17.72% | -11.58% | -30.32% | 45.25% | -69.69% | $13.45 | $7.85 | 29.59% | 20.64% | 1.22 | 1,450,124 | 7.54% |
| PNTG | PENNANT GROUP INC | $28.17 | 1.48% | 10.82% | 15.69% | 5.58% | -15.71% | 27.24% | 120.08% | 47.56% | N/A | $37.13 | $21.18 | 24.13% | 33.00% | 1.25 | 231,519 | -42.80% |
| VET | VERMILION ENERGY INC | $6.29 | 2.95% | 1.94% | 15.84% | -33.72% | -36.14% | -47.58% | -65.53% | 31.87% | -86.73% | $12.68 | $5.14 | 50.39% | 22.37% | 1.38 | 1,721,263 | 25.46% |
| MXL | MAXLINEAR INC | $11.22 | 2.75% | 11.09% | 22.62% | -32.33% | -30.05% | -43.96% | -72.57% | -33.21% | 25.50% | $26.59 | $8.35 | 57.80% | 34.37% | 2.06 | 949,711 | 3.98% |
| DCBO | DOCEBO INC | $32.03 | -2.17% | 1.68% | 18.50% | -24.97% | -37.75% | -30.32% | -12.94% | N/A | N/A | $53.86 | $26.00 | 40.53% | 23.19% | 1.60 | 321,376 | 389.54% |
| STAA | STAAR SURGICAL CO | $19.53 | 0.46% | 6.49% | 29.42% | -13.62% | -34.00% | -52.39% | -64.54% | -48.63% | 123.71% | $49.86 | $13.50 | 60.83% | 44.67% | 1.38 | 1,716,802 | -5.82% |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $4.27 | 3.64% | 9.21% | 25.96% | -18.36% | -14.94% | 2.40% | -26.88% | 68.11% | N/A | $6.11 | $3.03 | 30.11% | 40.92% | 1.25 | 771,460 | 31.58% |
| GRPN | GROUPON INC | $24.21 | 42.58% | 31.79% | 44.11% | 105.87% | 120.89% | 125.63% | 54.60% | 4.35% | -81.74% | $24.36 | $7.75 | 0.62% | 212.39% | 1.73 | 8,126,799 | 394.41% |
| ACEL | ACCEL ENTERTAINMENT INC | $11.38 | -1.64% | 8.28% | 14.03% | -2.07% | -3.97% | -1.98% | 11.02% | 26.44% | N/A | $12.96 | $9.02 | 12.19% | 26.23% | 0.97 | 437,417 | -41.18% |
| THR | THERMON GROUP HOLDINGS INC | $28.48 | 2.96% | 6.47% | 20.68% | -0.21% | 0.11% | -15.39% | 90.37% | 85.78% | 27.83% | $35.93 | $23.05 | 20.73% | 23.56% | 1.01 | 110,956 | -2.87% |
| BRKL | BROOKLINE BANCORP INC | $10.76 | 1.51% | 2.67% | 11.73% | -13.02% | -11.51% | 22.41% | -26.15% | 13.14% | 0.94% | $13.15 | $8.01 | 18.17% | 34.33% | 0.88 | 874,037 | 55.70% |
| BASE | COUCHBASE INC | $18.05 | 3.32% | 1.18% | 34.30% | -4.50% | -0.66% | -29.41% | 26.76% | N/A | N/A | $28.67 | $12.78 | 37.04% | 41.29% | 1.74 | 631,535 | 45.69% |
| PENG | PENGUIN SOLUTIONS INC | $17.85 | 1.48% | 5.56% | 22.85% | -15.88% | 2.00% | -6.64% | -18.49% | 35.43% | N/A | $29.81 | $14.20 | 40.12% | 25.70% | 1.69 | 395,186 | -23.24% |
| JKS | JINKOSOLAR HOLDING CO LTD | $18.63 | 3.73% | 4.25% | 28.93% | -13.95% | -19.18% | -26.68% | -60.62% | 17.76% | -33.70% | $37.36 | $13.42 | 50.13% | 38.82% | 1.33 | 730,899 | 56.97% |
| PRLB | PROTO LABS INC | $40.20 | 3.96% | 12.29% | 29.18% | -4.90% | 3.16% | 26.85% | -6.38% | -61.27% | -43.24% | $46.73 | $25.76 | 13.97% | 56.09% | 1.30 | 127,871 | -0.98% |
| ECPG | ENCORE CAPITAL GROUP INC | $40.77 | 23.85% | 18.45% | 50.28% | -19.27% | -18.41% | -5.71% | -34.38% | 31.30% | 4.73% | $51.77 | $26.45 | 21.25% | 54.14% | 0.83 | 1,544,360 | 347.19% |
| ATRO | ASTRONICS CORP | $26.85 | -2.01% | 16.59% | 25.29% | 42.06% | 48.42% | 46.96% | 165.32% | 205.98% | -41.31% | $28.39 | $14.13 | 5.43% | 90.02% | 1.39 | 1,242,253 | -36.68% |
| SNDX | SYNDAX PHARMACEUTICALS INC | $11.01 | 10.21% | -20.33% | 4.26% | -27.23% | -49.52% | -50.80% | -27.13% | -38.94% | N/A | $25.07 | $9.66 | 56.08% | 13.98% | 1.05 | 3,579,515 | -16.57% |
| BBAI | BIGBEARAI HOLDINGS INC | $3.25 | 6.56% | -2.69% | 22.18% | -62.73% | 84.66% | 118.12% | -60.56% | N/A | N/A | $10.36 | $1.17 | 68.63% | 178.97% | 1.05 | 54,027,918 | 21.21% |
| XPRO | EXPRO GROUP HOLDINGS NV | $8.18 | 5.82% | -1.80% | 18.38% | -38.73% | -42.56% | -58.69% | -32.06% | -36.29% | -93.57% | $24.50 | $6.70 | 66.61% | 22.18% | 1.51 | 914,727 | -27.10% |
| NNNN | ANBIO BIOTECHNOLOGY | $6.63 | 1.53% | 5.41% | 1.69% | N/A | N/A | N/A | N/A | N/A | N/A | $7.82 | $5.18 | 15.22% | 27.99% | -0.03 | 39,466 | 181.90% |
| WGO | WINNEBAGO INDUSTRIES INC | $33.64 | 4.05% | 3.03% | 16.52% | -25.41% | -44.94% | -46.43% | -41.58% | -35.07% | 58.60% | $66.05 | $28.29 | 49.07% | 18.93% | 1.18 | 342,949 | -2.40% |
| RDWR | RADWARE LTD | $22.03 | -1.74% | -6.10% | 13.38% | -5.17% | 1.10% | 14.98% | -11.21% | -7.01% | -4.22% | $25.00 | $17.01 | 11.88% | 29.51% | 0.86 | 303,696 | -4.51% |
| WLFC | WILLIS LEASE FINANCE CORP | $136.15 | 0.99% | -9.78% | 2.62% | -31.94% | -32.38% | 128.90% | 328.55% | 670.95% | 624.20% | $235.43 | $58.63 | 42.17% | 132.22% | 0.95 | 46,038 | -18.27% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $37.15 | -1.14% | -1.46% | 14.48% | -6.94% | -19.41% | 6.08% | -48.34% | 13.50% | 159.97% | $48.37 | $30.98 | 23.20% | 19.92% | 0.92 | 111,459 | -18.60% |
| LPG | DORIAN LPG LTD | $21.84 | 2.15% | 1.96% | 21.94% | -8.20% | -18.69% | -50.10% | 29.54% | 155.44% | 60.59% | $51.66 | $16.66 | 57.72% | 31.09% | 0.77 | 679,903 | 16.07% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $26.20 | 5.09% | 13.91% | 32.19% | 0.61% | -32.23% | -41.06% | 59.95% | 127.93% | 881.27% | $58.09 | $19.00 | 54.90% | 37.89% | 1.10 | 490,930 | 26.31% |
| UTL | UNITIL CORP | $57.48 | -0.43% | -2.58% | 3.21% | 4.89% | -3.88% | 7.00% | 4.99% | 15.03% | 70.31% | $63.52 | $48.94 | 9.50% | 17.45% | 0.43 | 46,387 | -40.54% |
| LILA | LIBERTY LATIN AMERICA LTD | $4.67 | -15.09% | -11.55% | -11.55% | -29.88% | -38.67% | -45.76% | -40.43% | -53.07% | N/A | $10.82 | $4.26 | 56.82% | 9.75% | 1.22 | 2,513,382 | 347.37% |
| NVGS | NAVIGATOR HOLDINGS LTD | $13.45 | 1.82% | 5.66% | 16.15% | -19.36% | -13.84% | -17.43% | 9.08% | 118.34% | -37.38% | $18.18 | $10.55 | 26.02% | 27.49% | 0.82 | 350,742 | 6.23% |
| CMRE | COSTAMARE INC | $7.78 | 10.35% | -17.15% | -7.05% | -26.33% | -45.63% | -40.61% | -39.12% | 62.76% | -61.66% | $17.58 | $6.63 | 55.73% | 17.35% | 0.98 | 793,893 | -0.69% |
| PSFE | PAYSAFE LTD | $15.38 | 3.01% | 0.07% | 15.81% | -32.51% | -37.10% | 2.95% | -48.32% | N/A | N/A | $26.25 | $13.01 | 41.41% | 18.22% | 1.80 | 304,980 | 19.15% |
| FBYD | FALCON's BEYOND GLOBAL INC | $7.69 | 7.10% | 31.90% | -3.75% | 22.65% | -15.03% | -10.58% | -21.45% | N/A | N/A | $13.25 | $3.62 | 41.96% | 112.43% | 0.07 | 84,741 | 68.01% |
| CNOB | CONNECTONE BANCORP INC | $24.16 | 3.03% | 6.20% | 13.48% | -10.35% | -10.49% | 21.47% | -13.03% | 63.96% | 26.29% | $29.31 | $17.07 | 17.57% | 41.53% | 1.03 | 199,224 | 13.05% |
| AMAL | AMALGAMATED FINANCIAL CORP | $30.38 | 3.65% | 6.48% | 17.43% | -13.82% | -14.85% | 19.18% | 53.59% | 186.33% | N/A | $38.19 | $24.02 | 20.45% | 26.48% | 0.83 | 140,597 | 16.64% |
| CTBI | COMMUNITY TRUST BANCORP INC | $51.32 | 2.39% | 3.89% | 10.60% | -7.66% | -11.13% | 16.80% | 24.71% | 60.32% | 59.73% | $61.67 | $40.19 | 16.78% | 27.69% | 0.71 | 41,372 | -26.93% |
| WTTR | SELECT WATER SOLUTIONS INC | $7.72 | 5.75% | -11.47% | -2.65% | -41.11% | -44.66% | -16.72% | 1.71% | 46.77% | N/A | $15.14 | $7.20 | 49.01% | 7.22% | 1.26 | 1,993,437 | -39.79% |
| DK | DELEK US HOLDINGS INC | $15.27 | 8.76% | 13.11% | 32.21% | -21.53% | -15.35% | -45.15% | -37.78% | -31.19% | -58.29% | $28.91 | $11.03 | 47.18% | 38.50% | 1.15 | 1,613,343 | -33.70% |
| EEX | EMERALD HOLDING INC | $4.66 | 1.53% | 3.10% | 41.64% | 5.91% | -0.43% | -20.07% | 54.30% | 136.55% | N/A | $6.74 | $3.22 | 30.86% | 44.95% | 1.12 | 108,804 | 40.81% |
| PHVS | PHARVARIS NV | $17.04 | -0.35% | -4.54% | 44.04% | -4.56% | -24.64% | -18.27% | 3.27% | N/A | N/A | $25.50 | $11.51 | 33.17% | 48.05% | 0.48 | 39,985 | -52.46% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $11.24 | 1.44% | -0.97% | 1.17% | -12.73% | -15.17% | -12.67% | -19.14% | N/A | N/A | $14.12 | $10.50 | 20.37% | 7.05% | 0.78 | 323,051 | -28.16% |
| FUBO | FUBOTV INC | $2.70 | 3.45% | -7.85% | 3.45% | -29.87% | 90.14% | 119.51% | -7.22% | N/A | N/A | $6.45 | $1.10 | 58.14% | 145.45% | 2.16 | 17,642,051 | -31.83% |
| BBDC | BARINGS BDC INC | $8.70 | 1.05% | 1.05% | 10.27% | -13.95% | -10.31% | -7.94% | -14.71% | 27.57% | -61.62% | $10.85 | $7.66 | 19.82% | 13.58% | 0.55 | 373,385 | -2.88% |
| ELVN | ENLIVEN THERAPEUTICS INC | $18.63 | 1.97% | -6.15% | 17.76% | -13.55% | -35.67% | -23.93% | 278.66% | -79.62% | N/A | $30.03 | $13.30 | 37.96% | 40.08% | 0.92 | 412,961 | 62.35% |
| TRIN | TRINITY CAPITAL INC | $14.12 | 2.10% | -0.77% | 4.36% | -11.14% | 0.28% | -4.79% | -9.31% | N/A | N/A | $16.82 | $12.50 | 16.05% | 12.96% | 0.62 | 542,179 | -46.10% |
| OLPX | OLAPLEX HOLDINGS INC | $1.37 | 3.01% | 4.58% | 30.48% | -8.05% | -19.88% | -13.84% | -89.41% | N/A | N/A | $2.77 | $1.01 | 50.54% | 35.64% | 1.67 | 2,234,071 | 88.47% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $20.26 | 0.90% | -1.79% | -11.91% | -24.68% | -40.15% | -30.85% | -56.64% | -69.16% | -49.94% | $36.31 | $19.33 | 44.21% | 4.81% | 0.59 | 647,248 | 15.37% |
| UCTT | ULTRA CLEAN HOLDINGS INC | $20.14 | 4.03% | 7.99% | 12.89% | -48.04% | -47.17% | -54.01% | -34.44% | 8.34% | 232.34% | $56.47 | $16.66 | 64.34% | 20.92% | 1.92 | 899,392 | 34.41% |
| AVDL | AVADEL PHARMACEUTICALS PLC | $9.39 | -0.84% | 9.06% | 42.49% | 3.30% | -41.09% | -42.22% | 138.93% | 0.32% | -42.29% | $17.51 | $6.38 | 46.37% | 47.18% | 1.11 | 2,287,549 | -18.64% |
| PARR | PAR PACIFIC HOLDINGS INC | $17.53 | 6.05% | 22.25% | 34.23% | 0.23% | 8.61% | -39.70% | 31.21% | 79.43% | -25.37% | $29.70 | $11.86 | 40.98% | 47.81% | 1.16 | 1,566,491 | -46.66% |
| RCUS | ARCUS BIOSCIENCES INC | $8.53 | 6.49% | -1.04% | 21.16% | -31.49% | -52.21% | -44.10% | -60.33% | -71.64% | N/A | $18.98 | $6.50 | 55.06% | 31.23% | 1.43 | 1,348,861 | -39.00% |
| AMSF | AMERISAFE INC | $47.41 | 2.15% | 3.45% | -2.39% | -5.09% | -19.66% | -0.17% | -2.03% | -23.16% | 7.21% | $60.24 | $41.97 | 21.30% | 12.96% | 0.46 | 113,217 | 42.18% |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $22.25 | 14.75% | 19.62% | 24.44% | -15.14% | -6.71% | 29.51% | 21.72% | -1.42% | -34.64% | $26.55 | $16.16 | 16.20% | 37.69% | 0.87 | 670,125 | 128.35% |
| TMP | TOMPKINS FINANCIAL CORP | $62.48 | 1.74% | 4.06% | 10.49% | -12.22% | -15.22% | 32.09% | -16.10% | -3.49% | 22.15% | $79.01 | $43.32 | 20.92% | 44.23% | 0.91 | 32,086 | -41.08% |
| DSP | VIANT TECHNOLOGY INC | $14.39 | 9.76% | -0.07% | 15.86% | -42.44% | 10.95% | 64.83% | 175.14% | N/A | N/A | $26.33 | $8.62 | 45.35% | 66.94% | 1.45 | 507,152 | -25.41% |
| CECO | CECO ENVIRONMENTAL CORP | $25.50 | 0.31% | 4.47% | 33.16% | -6.18% | 1.67% | 4.34% | 500.00% | 432.36% | 116.65% | $35.16 | $17.57 | 27.47% | 45.15% | 1.04 | 209,395 | -17.68% |
| ASTE | ASTEC INDUSTRIES INC | $39.23 | 2.97% | 4.95% | 28.01% | 19.13% | 3.73% | 16.10% | -6.91% | -4.57% | -5.22% | $42.70 | $28.46 | 8.13% | 37.84% | 1.15 | 114,742 | 1.64% |
| FOXF | FOX FACTORY HOLDING CORP | $21.35 | 5.07% | 3.34% | 16.22% | -17.85% | -37.26% | -53.25% | -72.28% | -62.39% | 31.55% | $54.86 | $17.95 | 61.08% | 18.94% | 1.49 | 718,098 | 0.67% |
| IIIV | I3 VERTICALS INC | $26.90 | 1.24% | 6.83% | 18.19% | -7.94% | 6.62% | 19.40% | 7.39% | 8.77% | N/A | $29.80 | $18.75 | 9.72% | 43.47% | 1.20 | 247,377 | -10.20% |
| GYRE | GYRE THERAPEUTICS INC | $9.48 | 7.12% | 1.50% | 30.94% | -20.40% | -38.12% | -39.58% | 45.29% | -90.06% | -99.74% | $19.00 | $6.11 | 50.11% | 55.16% | 1.13 | 129,962 | 46.56% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $10.08 | 0.50% | 1.10% | 9.80% | -8.86% | -11.42% | -13.03% | -17.24% | 48.02% | -28.81% | $12.02 | $8.82 | 16.14% | 14.29% | 0.67 | 713,629 | -8.83% |
| UVSP | UNIVEST FINANCIAL CORP | $30.66 | 1.93% | 3.13% | 17.97% | 0.43% | -0.58% | 35.72% | 20.47% | 84.81% | 59.02% | $32.75 | $20.37 | 6.38% | 50.52% | 0.87 | 100,947 | 10.51% |
| DQ | DAQO NEW ENERGY CORP | $13.26 | 2.00% | 3.84% | -3.42% | -40.35% | -38.89% | -28.63% | -65.14% | 17.80% | 182.25% | $30.85 | $12.41 | 57.02% | 6.89% | 1.34 | 872,245 | 28.66% |
| KRNT | KORNIT DIGITAL LTD | $19.18 | 1.70% | 1.64% | 21.32% | -34.96% | -37.05% | 26.35% | -66.23% | -40.51% | 28.38% | $34.29 | $13.59 | 44.06% | 41.13% | 1.89 | 249,961 | -16.72% |
| QNST | QUINSTREET INC | $15.64 | -14.44% | -16.41% | 6.32% | -32.15% | -30.49% | -16.63% | 66.03% | 48.81% | 195.09% | $26.27 | $14.39 | 40.46% | 8.72% | 1.06 | 3,185,436 | 164.15% |
| EXK | ENDEAVOUR SILVER CORP | $3.36 | -2.89% | -2.33% | 6.67% | -17.44% | -27.74% | 22.63% | 3.38% | 133.33% | 65.52% | $5.67 | $2.46 | 40.74% | 36.59% | 1.32 | 10,864,610 | -25.65% |
| LQDT | LIQUIDITY SERVICES INC | $28.30 | -10.24% | -11.12% | -0.42% | -16.27% | 14.95% | 46.94% | 124.43% | 490.81% | 178.82% | $39.72 | $18.43 | 28.75% | 53.55% | 0.96 | 1,468,531 | 591.08% |
| FLNC | FLUENCE ENERGY INC | $4.82 | 6.87% | 12.62% | 23.59% | -63.12% | -76.68% | -76.35% | -46.15% | N/A | N/A | $26.12 | $3.46 | 81.55% | 39.31% | 2.06 | 15,067,986 | 73.46% |
| FMBH | FIRST MID BANCSHARES INC | $36.61 | 2.12% | 6.30% | 18.10% | -4.54% | -11.48% | 12.37% | 0.03% | 42.62% | 74.41% | $43.86 | $27.58 | 16.53% | 32.74% | 0.85 | 49,925 | -25.77% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.