| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $15.39 | -0.26% | 1.72% | 20.71% | 10.09% | -31.93% | -13.15% | -69.16% | -64.48% | -51.30% | $27.13 | $11.06 | 43.27% | 39.15% | 1.01 | 1,076,000 | 11.85% |
| DMLP | DORCHESTER MINERALS LP | $25.31 | 1.08% | 0.16% | 0.32% | -9.51% | -14.44% | -12.33% | -13.17% | 142.20% | 68.28% | $34.88 | $24.01 | 27.44% | 5.41% | 0.51 | 83,000 | 16.90% |
| SFL | SFL CORP LTD | $8.21 | 0.24% | 0.86% | -9.68% | -6.49% | -6.06% | -25.23% | -24.40% | -8.47% | -48.30% | $11.85 | $6.78 | 30.72% | 21.09% | 0.67 | 958,000 | -15.15% |
| PCRX | PACIRA BIOSCIENCES INC | $26.61 | 1.18% | -2.10% | 5.64% | 7.00% | 15.19% | 100.83% | -52.58% | -55.05% | -56.65% | $27.64 | $12.61 | 3.73% | 111.02% | 0.62 | 502,000 | -6.17% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.37 | 0.05% | -0.38% | 2.34% | 2.17% | -8.15% | 1.94% | 8.63% | 38.02% | -47.98% | $22.24 | $16.92 | 17.40% | 8.57% | 0.40 | 92,000 | 6.98% |
| LENZ | LENZ THERAPEUTICS INC | $41.71 | 4.56% | 6.21% | 7.58% | 48.54% | 84.72% | 74.23% | 70.73% | N/A | N/A | $42.77 | $16.54 | 2.48% | 152.25% | 1.31 | 449,000 | 109.81% |
| RDW | REDWIRE CORP | $8.23 | 0.86% | -1.08% | -6.69% | -54.73% | -26.91% | 39.97% | 157.19% | N/A | N/A | $26.66 | $6.22 | 69.13% | 32.32% | 1.80 | 2,674,000 | 32.44% |
| CRTO | CRITEO SA | $22.64 | -2.12% | -2.37% | -2.67% | -12.79% | -35.97% | -48.37% | -22.31% | 86.18% | -39.87% | $47.27 | $22.43 | 52.10% | 0.94% | 1.09 | 398,000 | 38.19% |
| BBSI | BARRETT BUSINESS SERVICES INC | $46.06 | -2.06% | -5.13% | -0.99% | 8.91% | 17.77% | 28.59% | 122.06% | 253.63% | 418.40% | $49.65 | $35.75 | 7.23% | 28.84% | 0.72 | 166,000 | 12.93% |
| OBK | ORIGIN BANCORP INC | $37.78 | -0.42% | -2.10% | 6.09% | 6.93% | 6.72% | 19.44% | -8.48% | 65.48% | N/A | $41.17 | $28.80 | 8.22% | 31.18% | 0.83 | 261,000 | 141.67% |
| VET | VERMILION ENERGY INC | $7.65 | 4.08% | 2.14% | 4.79% | 0.13% | 4.37% | -14.43% | -69.63% | 160.20% | -76.51% | $10.85 | $5.14 | 29.49% | 48.83% | 1.23 | 913,000 | 40.46% |
| WVE | WAVE LIFE SCIENCES LTD | $7.39 | -1.20% | -7.63% | -8.82% | 2.21% | -21.30% | 23.99% | 115.45% | -39.48% | N/A | $16.74 | $5.28 | 55.84% | 39.96% | 1.42 | 2,309,000 | 51.51% |
| PACS | PACS GROUP INC | $7.71 | -4.46% | -29.91% | -32.13% | -27.88% | -38.81% | -79.89% | N/A | N/A | N/A | $43.92 | $7.50 | 82.45% | 2.80% | 0.80 | 2,347,000 | -57.64% |
| EVGO | EVGO INC | $3.82 | -2.05% | 0.00% | 7.30% | -8.17% | 56.56% | -6.14% | -59.14% | N/A | N/A | $9.07 | $2.20 | 57.88% | 74.03% | 1.55 | 2,360,000 | -25.43% |
| CIM | CHIMERA INVESTMENT CORP | $14.47 | -0.28% | 1.97% | 8.72% | 4.03% | 4.78% | -7.48% | -42.44% | -44.37% | -64.87% | $16.89 | $9.85 | 14.33% | 46.90% | 1.09 | 492,000 | -8.72% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $5.14 | 1.18% | -7.89% | 55.29% | 27.54% | -14.83% | 30.46% | -60.40% | N/A | N/A | $10.26 | $2.89 | 49.90% | 77.79% | 1.72 | 3,958,000 | -13.60% |
| TRVI | TREVI THERAPEUTICS INC | $9.62 | 14.25% | 34.55% | 31.33% | 47.77% | 58.48% | 205.40% | 197.83% | 158.05% | N/A | $9.81 | $2.36 | 1.94% | 307.63% | 0.76 | 7,360,000 | 26.63% |
| NTLA | INTELLIA THERAPEUTICS INC | $11.29 | -4.97% | -3.59% | 5.12% | 33.29% | 19.34% | -43.89% | -82.68% | -40.39% | N/A | $23.76 | $5.90 | 52.48% | 91.36% | 1.97 | 6,408,000 | 39.61% |
| PRLB | PROTO LABS INC | $48.96 | -1.25% | -0.20% | 5.88% | 24.74% | 32.00% | 66.76% | 21.55% | -67.38% | -31.80% | $51.09 | $26.35 | 4.17% | 85.84% | 1.28 | 119,000 | -14.39% |
| FOXF | FOX FACTORY HOLDING CORP | $28.00 | -3.48% | 0.57% | 1.05% | 1.63% | 5.46% | -21.90% | -70.19% | -64.69% | 86.79% | $44.27 | $17.95 | 36.75% | 55.99% | 1.47 | 563,000 | 88.29% |
| IE | IVANHOE ELECTRIC INC | $8.79 | -1.24% | 1.03% | -10.49% | 8.38% | 57.81% | 28.89% | -21.17% | N/A | N/A | $13.25 | $4.50 | 33.66% | 95.33% | 1.45 | 1,319,000 | -10.88% |
| DVAX | DYNAVAX TECHNOLOGIES CORP | $9.72 | -2.02% | -4.05% | -7.21% | -6.81% | -32.45% | -13.14% | -17.49% | 94.40% | -68.12% | $14.63 | $9.22 | 33.56% | 5.42% | 1.17 | 1,371,000 | 6.86% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.49 | 0.16% | -3.63% | -1.03% | -1.58% | -4.51% | -7.14% | -3.70% | 39.24% | -35.35% | $14.74 | $10.18 | 15.26% | 22.69% | 0.80 | 478,000 | -17.73% |
| YALA | YALLA GROUP LTD | $7.43 | -3.51% | -2.24% | -14.79% | 7.99% | 84.83% | 81.66% | 79.04% | N/A | N/A | $9.29 | $3.83 | 20.02% | 94.25% | 1.18 | 533,000 | -26.18% |
| CNL | COLLECTIVE MINING LTD | $13.65 | 3.49% | -2.43% | 43.53% | 34.22% | 110.32% | 340.32% | N/A | N/A | N/A | $14.33 | $2.99 | 4.75% | 356.52% | 0.50 | 49,000 | -42.62% |
| LDI | LOANDEPOT INC | $3.51 | 6.69% | 72.06% | 105.26% | 156.20% | 106.47% | 45.64% | 105.26% | N/A | N/A | $4.03 | $1.01 | 12.90% | 247.52% | 1.19 | 18,558,000 | -21.46% |
| RLJ | RLJ LODGING TRUST | $7.62 | 0.13% | -0.39% | 8.39% | 2.83% | -17.53% | -14.19% | -39.81% | -17.98% | -72.81% | $10.84 | $6.16 | 29.70% | 23.70% | 1.27 | 1,516,000 | -18.76% |
| ALGT | ALLEGIANT TRAVEL CO | $62.95 | 3.60% | -4.39% | 28.36% | 8.44% | 13.00% | 57.30% | -38.08% | -53.13% | -69.81% | $107.57 | $39.80 | 41.48% | 58.17% | 1.53 | 425,000 | -19.96% |
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $6.88 | 3.46% | 1.47% | 54.26% | 32.31% | 142.68% | 16.61% | -73.69% | N/A | N/A | $7.62 | $2.71 | 9.71% | 153.87% | 1.49 | 6,424,000 | 73.62% |
| SAFE | SAFEHOLD INC | $16.04 | -1.96% | -0.99% | 14.49% | 0.00% | -16.41% | -36.60% | -81.93% | -78.77% | -78.61% | $28.80 | $13.43 | 44.31% | 19.43% | 1.09 | 250,000 | -16.11% |
| INVX | INNOVEX INTERNATIONAL INC | $16.71 | 2.52% | 0.60% | 5.83% | 3.34% | -8.99% | 11.18% | -28.62% | -44.56% | -74.20% | $19.42 | $11.93 | 13.95% | 40.07% | 0.93 | 337,000 | 51.80% |
| YDES | YD BIOPHARMA LTD | $16.39 | 5.40% | -9.75% | 34.90% | 38.08% | 51.34% | 45.82% | 58.36% | N/A | N/A | $31.00 | $5.30 | 47.13% | 209.25% | -0.01 | 28,600 | -15.88% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $15.82 | -1.83% | 0.22% | 9.30% | 8.47% | 46.98% | 46.98% | 9.30% | -21.71% | -52.79% | $16.18 | $9.13 | 2.26% | 73.32% | 0.84 | 781,000 | 16.05% |
| ELVN | ENLIVEN THERAPEUTICS INC | $19.22 | -2.54% | -8.26% | 6.10% | -11.43% | -5.18% | -17.40% | 102.74% | -79.11% | N/A | $30.03 | $13.30 | 36.00% | 44.51% | 1.05 | 370,000 | -19.91% |
| EH | EHANG HOLDINGS LTD | $15.71 | -4.24% | -1.26% | -11.04% | -7.53% | -26.45% | 35.20% | 146.62% | 72.45% | N/A | $29.76 | $11.65 | 47.21% | 34.85% | 1.79 | 1,511,000 | 52.32% |
| TRIN | TRINITY CAPITAL INC | $16.11 | -0.56% | -0.43% | 2.29% | 10.34% | 0.25% | 16.91% | 5.78% | N/A | N/A | $16.82 | $12.50 | 4.22% | 28.88% | 0.63 | 458,000 | -5.57% |
| NUVB | NUVATION BIO INC | $3.32 | -0.90% | 5.40% | 48.21% | 31.23% | 76.60% | 12.93% | 19.42% | -71.11% | N/A | $4.09 | $1.54 | 18.83% | 115.58% | 1.26 | 4,330,000 | -27.91% |
| GIII | G III APPAREL GROUP LTD | $26.69 | -0.78% | -1.59% | 9.34% | 21.04% | 2.93% | -12.58% | 47.30% | 89.29% | -59.76% | $36.18 | $20.33 | 26.23% | 31.28% | 1.33 | 875,000 | -1.57% |
| GRC | GORMAN RUPP CO | $42.59 | 1.24% | 0.76% | 3.10% | 13.82% | 13.51% | 17.07% | 58.92% | 35.64% | 86.06% | $43.79 | $30.87 | 2.74% | 37.96% | 0.94 | 53,000 | 34.52% |
| HLIT | HARMONIC INC | $9.84 | -0.71% | 0.72% | 12.46% | 2.61% | -1.20% | -27.54% | -11.03% | 81.22% | 60.00% | $15.46 | $7.80 | 36.35% | 26.15% | 1.09 | 523,000 | -9.67% |
| OPK | OPKO HEALTH INC | $1.41 | 0.00% | 2.17% | 8.46% | 2.17% | -23.37% | -11.32% | -36.77% | -53.92% | -86.64% | $2.04 | $1.11 | 30.71% | 27.03% | 1.23 | 1,737,000 | -35.09% |
| UCTT | ULTRA CLEAN HOLDINGS INC | $24.59 | 0.37% | 5.36% | 11.22% | 13.58% | 3.76% | -26.42% | -16.42% | 25.59% | 283.62% | $41.90 | $16.66 | 41.31% | 47.64% | 1.98 | 343,000 | 22.94% |
| GSL | GLOBAL SHIP LEASE INC | $31.29 | -1.14% | 1.99% | 3.92% | 23.97% | 37.30% | 36.40% | 58.51% | 466.85% | -29.40% | $31.78 | $17.73 | 1.54% | 76.48% | 0.90 | 387,000 | 104.76% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $10.47 | -0.29% | -0.66% | 2.35% | -3.15% | -7.51% | -13.47% | -21.87% | 0.96% | -28.87% | $12.32 | $8.84 | 15.02% | 18.39% | 0.54 | 326,000 | -10.19% |
| FIGS | FIGS INC | $6.82 | 2.56% | 3.33% | 8.77% | 31.15% | 43.58% | 30.90% | -45.61% | N/A | N/A | $7.31 | $3.57 | 6.70% | 91.30% | 1.60 | 1,854,000 | 28.84% |
| YB | YUANBAO INC | $24.53 | 3.98% | 0.49% | -4.70% | 53.41% | N/A | N/A | N/A | N/A | N/A | $31.00 | $14.04 | 20.87% | 74.72% | 0.86 | 43,000 | -5.08% |
| EVEX | EVE HOLDING INC | $3.68 | -1.87% | -7.30% | -38.67% | -32.85% | 1.38% | 31.90% | -54.85% | N/A | N/A | $7.70 | $2.61 | 52.20% | 41.00% | 0.71 | 959,000 | -4.29% |
| NVGS | NAVIGATOR HOLDINGS LTD | $16.46 | -0.12% | 2.62% | 4.97% | 16.57% | 19.45% | 9.37% | 37.28% | 83.50% | 3.91% | $17.53 | $10.55 | 6.08% | 56.02% | 0.74 | 267,000 | 52.57% |
| RDWR | RADWARE LTD | $25.72 | -0.19% | 3.63% | 5.89% | 5.80% | 19.85% | 28.79% | 8.29% | 4.98% | 43.29% | $31.57 | $18.46 | 18.54% | 39.36% | 0.89 | 141,000 | 36.89% |
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $37.93 | -3.26% | -1.15% | 12.79% | -2.42% | 3.38% | -11.36% | -43.38% | 96.33% | N/A | $50.85 | $26.56 | 25.41% | 42.84% | 1.58 | 236,000 | 29.67% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $49.17 | -2.36% | -9.10% | -14.02% | -9.80% | 10.89% | 35.16% | -56.02% | -64.14% | -67.13% | $71.93 | $33.86 | 31.64% | 45.24% | 1.03 | 1,203,000 | -29.32% |
| JMIA | JUMIA TECHNOLOGIES AG | $8.94 | -8.02% | 14.32% | 38.82% | 149.72% | 293.83% | 101.81% | 10.92% | 6.18% | N/A | $9.73 | $1.60 | 8.12% | 458.75% | 2.52 | 5,264,000 | 92.26% |
| SEMR | SEMRUSH HOLDINGS INC | $7.37 | -4.66% | -4.41% | 3.51% | -27.67% | -24.02% | -45.12% | -40.85% | N/A | N/A | $18.74 | $7.01 | 60.67% | 5.14% | 1.64 | 1,797,000 | 118.35% |
| FBYD | FALCON's BEYOND GLOBAL INC | $9.00 | 12.64% | 26.76% | 43.77% | 34.33% | 12.64% | -3.74% | -8.07% | N/A | N/A | $13.25 | $3.62 | 32.08% | 148.62% | 0.07 | 48,000 | -34.25% |
| SVM | SILVERCORP METALS INC | $4.99 | 2.04% | -2.16% | 12.64% | 17.14% | 38.61% | 47.63% | 104.51% | -39.22% | 667.69% | $5.32 | $2.87 | 6.20% | 73.87% | 1.00 | 3,500,000 | -21.54% |
| SCL | STEPAN CO | $48.06 | -1.50% | -0.62% | -1.13% | -15.22% | -17.04% | -33.19% | -53.71% | -58.88% | 16.68% | $82.08 | $44.23 | 41.45% | 8.66% | 0.87 | 174,000 | 58.18% |
| SAFT | SAFETY INSURANCE GROUP INC | $72.96 | -0.23% | 1.23% | 0.84% | -8.12% | -4.06% | -11.47% | -18.18% | 5.07% | 35.41% | $90.00 | $68.76 | 18.93% | 6.11% | 0.36 | 74,000 | -0.80% |
| PEBO | PEOPLES BANCORP INC | $30.43 | -0.46% | -0.91% | 6.44% | 0.76% | 3.93% | 0.73% | 0.46% | 47.93% | 46.37% | $37.07 | $26.21 | 17.92% | 16.10% | 0.71 | 104,000 | -28.28% |
| ATUS | ALTICE USA INC | $2.32 | -2.93% | -3.33% | 13.17% | 4.50% | 2.20% | 18.37% | -77.88% | -91.25% | N/A | $3.20 | $1.95 | 27.50% | 18.97% | 1.41 | 4,556,000 | -30.47% |
| FSLY | FASTLY INC | $7.36 | -3.79% | 0.00% | 9.20% | -8.91% | 11.52% | 27.12% | -29.90% | -91.09% | N/A | $12.08 | $4.65 | 39.07% | 58.28% | 2.01 | 2,467,000 | 35.10% |
| PDM | PIEDMONT OFFICE REALTY TRUST INC | $8.70 | 1.52% | 1.52% | 15.69% | 14.47% | 21.00% | -8.81% | -31.44% | -40.57% | -48.64% | $11.12 | $5.46 | 21.73% | 59.34% | 1.03 | 568,000 | 14.98% |
| BBNX | BETA BIONICS INC | $24.87 | -0.52% | 26.37% | 73.92% | 29.06% | 65.91% | N/A | N/A | N/A | N/A | $25.30 | $8.89 | 1.70% | 179.75% | 1.89 | 886,000 | -30.56% |
| VTOL | BRISTOW GROUP INC | $37.50 | -0.56% | 1.11% | -0.32% | 15.46% | 18.78% | 10.88% | 31.76% | 56.64% | -20.53% | $39.32 | $25.11 | 4.62% | 49.34% | 1.10 | 143,000 | 12.60% |
| EVH | EVOLENT HEALTH INC | $9.19 | -8.01% | -4.07% | -0.33% | 2.45% | 0.99% | -69.67% | -76.87% | -30.95% | -53.35% | $31.80 | $7.06 | 71.10% | 30.17% | 1.00 | 1,701,000 | -12.36% |
| ECVT | ECOVYST INC | $9.19 | 2.45% | 3.84% | 4.55% | 13.04% | 36.96% | 43.59% | -3.47% | -18.60% | N/A | $9.31 | $5.24 | 1.24% | 75.38% | 1.05 | 2,244,000 | 57.03% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $17.68 | 1.32% | -3.76% | -0.39% | 11.13% | -2.32% | 18.34% | -5.71% | N/A | N/A | $22.71 | $12.90 | 22.15% | 37.05% | 1.17 | 1,802,000 | -49.02% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.38 | -0.08% | -0.08% | 4.30% | -2.75% | -15.38% | -10.55% | -17.14% | -26.53% | -17.69% | $14.93 | $11.70 | 17.05% | 5.81% | 0.88 | 681,000 | 35.39% |
| GCT | GIGACLOUD TECHNOLOGY INC | $28.22 | -5.49% | 10.41% | -6.65% | 51.72% | 86.64% | 52.71% | 58.99% | N/A | N/A | $34.50 | $11.17 | 18.20% | 152.64% | 1.18 | 1,507,000 | -22.72% |
| WTTR | SELECT WATER SOLUTIONS INC | $8.85 | 5.23% | 4.86% | 7.40% | -1.23% | -8.57% | -14.58% | 17.22% | 117.98% | N/A | $15.14 | $7.20 | 41.55% | 22.92% | 1.12 | 1,522,000 | -15.02% |
| THRM | GENTHERM INC | $35.04 | -2.04% | -2.33% | 7.19% | 22.09% | 7.88% | -21.79% | -43.34% | -18.66% | -24.12% | $51.00 | $22.75 | 31.29% | 54.04% | 1.16 | 132,000 | -1.49% |
| BLND | BLEND LABS INC | $4.13 | -2.36% | 20.76% | 46.45% | 15.36% | 29.47% | 22.19% | 36.30% | N/A | N/A | $5.53 | $2.64 | 25.25% | 56.74% | 1.50 | 3,264,000 | 16.45% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $7.49 | -2.60% | -3.48% | -5.31% | -10.94% | -13.51% | -15.65% | -18.76% | -83.01% | -83.35% | $9.42 | $6.89 | 20.45% | 8.71% | 0.82 | 1,944,000 | 64.19% |
| ZYME | ZYMEWORKS INC | $15.19 | -0.26% | 7.43% | 22.11% | 16.22% | 36.85% | 26.32% | 207.49% | -53.29% | N/A | $17.70 | $9.03 | 14.18% | 68.22% | 0.97 | 519,000 | 36.94% |
| TWO | TWO HARBORS INVESTMENT CORP | $10.16 | -0.88% | 1.09% | 4.10% | -7.55% | -26.70% | -26.54% | -48.69% | -50.87% | -86.36% | $14.28 | $9.50 | 28.85% | 7.00% | 0.95 | 1,456,000 | 16.11% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $23.28 | 2.11% | 2.06% | 6.16% | 2.15% | -13.54% | -31.12% | -49.83% | -60.79% | -41.17% | $36.31 | $19.33 | 35.89% | 20.43% | 0.58 | 577,000 | 10.96% |
| ASTE | ASTEC INDUSTRIES INC | $46.13 | 0.65% | 0.87% | 8.85% | 13.82% | 29.51% | 53.10% | 16.52% | -10.76% | 26.04% | $47.94 | $29.65 | 3.78% | 55.58% | 1.15 | 140,000 | -6.04% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $11.83 | 12.56% | 20.22% | 51.28% | 105.38% | 238.97% | 344.74% | -57.93% | N/A | N/A | $12.25 | $2.47 | 3.43% | 378.95% | 1.21 | 6,964,000 | 622.41% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $4.36 | 1.87% | 16.58% | 29.38% | 30.15% | 73.02% | 32.93% | 198.63% | 8.73% | -71.03% | $4.37 | $2.00 | 0.23% | 118.00% | 1.38 | 858,000 | -36.87% |
| DAO | YOUDAO INC | $8.92 | -0.67% | 2.29% | 1.48% | -0.56% | 9.58% | 175.31% | 56.77% | -62.41% | N/A | $11.82 | $3.00 | 24.53% | 197.33% | 1.16 | 64,000 | -1.54% |
| JCAP | JEFFERSON CAPITAL INC | $18.04 | -0.22% | -6.14% | 3.26% | N/A | N/A | N/A | N/A | N/A | N/A | $20.30 | $15.98 | 11.12% | 12.89% | 1.89 | 177,000 | 12.03% |
| CNNE | CANNAE HOLDINGS INC | $18.75 | -0.95% | 0.05% | -6.76% | -5.87% | 11.28% | -1.26% | -21.91% | -48.23% | N/A | $22.36 | $15.92 | 16.14% | 17.81% | 1.23 | 559,000 | -34.31% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $37.67 | -1.98% | -1.95% | 6.68% | 5.61% | 1.10% | -12.03% | N/A | N/A | N/A | $45.32 | $31.70 | 16.88% | 18.83% | 0.58 | 177,000 | 98.88% |
| MFA | MFA FINANCIAL INC | $10.19 | -0.10% | -0.10% | 10.28% | 5.49% | -6.34% | -18.15% | -6.86% | -7.03% | -63.71% | $13.45 | $7.85 | 24.24% | 29.81% | 1.08 | 976,000 | -2.40% |
| YEXT | YEXT INC | $8.48 | -1.85% | -7.42% | 9.70% | -1.97% | 37.66% | 32.50% | 81.20% | -48.36% | N/A | $9.20 | $5.51 | 7.83% | 53.90% | 1.18 | 1,319,000 | -4.56% |
| CRI | CARTERS INC | $28.58 | -1.24% | -0.17% | 18.98% | -12.30% | -34.99% | -58.98% | -63.65% | -65.65% | -70.55% | $71.99 | $23.38 | 60.30% | 22.24% | 1.01 | 935,000 | 15.72% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $24.15 | 0.67% | 0.25% | -0.25% | 5.37% | -4.28% | 38.24% | 213.64% | 247.48% | N/A | $27.76 | $17.36 | 13.00% | 39.11% | 0.32 | 103,000 | 55.12% |
| CTBI | COMMUNITY TRUST BANCORP INC | $57.45 | -0.12% | -1.32% | 6.86% | 9.03% | 13.72% | 19.61% | 34.10% | 86.04% | 63.63% | $61.67 | $44.60 | 6.84% | 28.81% | 0.67 | 38,600 | 1.58% |
| TGB | TASEKO MINES LTD | $3.41 | 0.89% | 0.29% | 10.00% | 14.43% | 74.87% | 76.68% | 168.50% | 218.69% | 531.48% | $3.68 | $1.67 | 7.34% | 104.19% | 1.68 | 2,185,000 | -26.48% |
| CTEV | CLARITEV CORP | $63.20 | -12.77% | -7.58% | 2.58% | 64.67% | 264.27% | 558.33% | -53.12% | -85.57% | N/A | $74.07 | $4.80 | 14.68% | 1,216.67% | 1.34 | 180,000 | 130.77% |
| SPRY | ARS PHARMACEUTICALS INC | $10.50 | 1.74% | -3.49% | -35.90% | -28.52% | -3.05% | -8.77% | 99.62% | N/A | N/A | $18.90 | $9.97 | 44.44% | 5.32% | 1.00 | 2,274,000 | -0.39% |
| SION | SIONNA THERAPEUTICS INC | $23.47 | -4.20% | -4.40% | 17.17% | 28.53% | 57.52% | N/A | N/A | N/A | N/A | $26.50 | $7.26 | 11.43% | 223.50% | 0.95 | 360,000 | -18.74% |
| OCFC | OCEANFIRST FINANCIAL CORP | $18.00 | 0.06% | -0.88% | 9.36% | 2.86% | 8.30% | 5.14% | -9.91% | 20.56% | 1.47% | $21.87 | $14.29 | 17.70% | 25.96% | 0.93 | 205,000 | 14.53% |
| RES | RPC INC | $4.64 | 1.09% | 0.43% | 3.57% | -6.26% | -14.07% | -22.54% | -42.14% | 51.14% | -54.42% | $7.22 | $4.10 | 35.73% | 13.17% | 1.02 | 1,712,000 | 20.99% |
| SG | SWEETGREEN INC | $8.69 | 0.12% | -2.47% | -9.29% | -35.91% | -63.59% | -71.36% | -57.46% | N/A | N/A | $45.12 | $8.11 | 80.74% | 7.15% | 1.95 | 5,985,000 | -40.75% |
| EZPW | EZCORP INC | $16.79 | -1.52% | 0.78% | 7.63% | 22.20% | 27.39% | 51.26% | 95.46% | 215.01% | 179.83% | $17.26 | $10.56 | 2.72% | 59.00% | 0.58 | 532,000 | -33.25% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $36.16 | 0.14% | -2.87% | 4.78% | 23.71% | -4.46% | 14.32% | -8.76% | 65.72% | 28.18% | $47.49 | $26.66 | 23.86% | 35.63% | 1.31 | 193,000 | -22.18% |
| ORIC | ORIC PHARMACEUTICALS INC | $10.52 | -3.57% | -0.75% | 14.35% | 7.90% | 37.88% | 5.62% | 208.50% | -52.61% | N/A | $14.67 | $3.90 | 28.29% | 170.09% | 1.12 | 1,045,000 | -18.80% |
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $49.22 | -2.30% | -1.40% | 8.51% | 11.08% | 10.31% | 32.96% | 75.04% | 122.92% | 149.85% | $52.18 | $35.90 | 5.66% | 37.10% | 0.90 | 78,000 | -34.45% |
| REAX | REAL BROKERAGE INC | $5.04 | -1.75% | -4.36% | 23.23% | 18.59% | 16.40% | -7.52% | 170.97% | N/A | N/A | $6.61 | $3.80 | 23.75% | 32.81% | 0.80 | 1,672,000 | -38.23% |
| MDXG | MIMEDX GROUP INC | $6.89 | -3.23% | -2.96% | -2.13% | 5.51% | -11.55% | 10.59% | 95.18% | 13.88% | -32.91% | $10.14 | $5.47 | 32.05% | 25.96% | 1.23 | 518,000 | 87.68% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.