| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $15.39 | 1,076,000 | 11.85% | 15.33 | 14.79 | 13.51 | 13.53 | 18.21 | 60.03 | 70.40 | 77.94 | 55.22 | 73.03 | 0.63 | 0.61 | 0.02 | 1.01 | ||
| DMLP | DORCHESTER MINERALS LP | $25.31 | 83,000 | 16.90% | 25.04 | 24.81 | 26.26 | 27.16 | 29.35 | 49.32 | 61.87 | 59.29 | 82.51 | 78.35 | -0.29 | -0.43 | 0.14 | 0.51 | ||
| SFL | SFL CORP LTD | $8.21 | 958,000 | -15.15% | 8.18 | 8.33 | 8.81 | 8.64 | 9.12 | 42.59 | 65.89 | 58.69 | 88.58 | 82.92 | -0.20 | -0.22 | 0.02 | 0.67 | ||
| PCRX | PACIRA BIOSCIENCES INC | $26.61 | 502,000 | -6.17% | 26.69 | 25.97 | 24.09 | 24.73 | 23.63 | 60.69 | 65.53 | 68.96 | 14.95 | 16.20 | 0.76 | 0.80 | -0.05 | 0.62 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.37 | 92,000 | 6.98% | 18.48 | 18.49 | 18.43 | 18.83 | 19.32 | 47.32 | 38.38 | 40.57 | 7.72 | 4.17 | -0.02 | 0.00 | -0.02 | 0.40 | ||
| LENZ | LENZ THERAPEUTICS INC | $41.71 | 449,000 | 109.81% | 39.59 | 39.35 | 35.35 | 31.91 | 29.32 | 62.41 | 62.77 | 67.74 | 39.59 | 52.19 | 1.62 | 1.63 | -0.01 | 1.31 | ||
| RDW | REDWIRE CORP | $8.23 | 2,674,000 | 32.44% | 8.57 | 8.80 | 12.54 | 13.28 | 14.05 | 31.91 | 14.60 | 16.46 | 47.07 | 44.23 | -1.14 | -1.31 | 0.17 | 1.80 | ||
| CRTO | CRITEO SA | $22.64 | 398,000 | 38.19% | 23.72 | 23.82 | 23.75 | 25.67 | 32.11 | 39.94 | 17.97 | 23.20 | 13.54 | 16.95 | -0.18 | -0.04 | -0.13 | 1.09 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $46.06 | 166,000 | 12.93% | 48.11 | 47.68 | 45.77 | 43.59 | 42.75 | 42.76 | 24.31 | 43.59 | 0.00 | 11.54 | 0.49 | 0.83 | -0.34 | 0.72 | ||
| OBK | ORIGIN BANCORP INC | $37.78 | 261,000 | 141.67% | 38.63 | 38.07 | 37.48 | 35.56 | 35.54 | 49.33 | 57.18 | 69.51 | 25.70 | 49.25 | 0.42 | 0.50 | -0.08 | 0.83 | ||
| VET | VERMILION ENERGY INC | $7.65 | 913,000 | 40.46% | 7.53 | 7.43 | 7.69 | 7.29 | 8.06 | 53.39 | 59.16 | 51.01 | 63.14 | 54.43 | -0.05 | -0.06 | 0.01 | 1.23 | ||
| WVE | WAVE LIFE SCIENCES LTD | $7.39 | 2,309,000 | 51.51% | 8.62 | 9.11 | 8.42 | 7.56 | 9.40 | 33.18 | 10.65 | 18.67 | 0.00 | 3.59 | -0.22 | 0.11 | -0.32 | 1.42 | ||
| PACS | PACS GROUP INC | $7.71 | 2,347,000 | -57.64% | 10.72 | 11.21 | 11.63 | 11.11 | 12.14 | 19.71 | 15.11 | 19.79 | 12.12 | 19.30 | -0.58 | -0.20 | -0.38 | 0.80 | ||
| EVGO | EVGO INC | $3.82 | 2,360,000 | -25.43% | 3.90 | 3.93 | 3.70 | 3.66 | 3.70 | 49.02 | 37.82 | 37.45 | 28.17 | 29.83 | 0.04 | 0.06 | -0.02 | 1.55 | ||
| CIM | CHIMERA INVESTMENT CORP | $14.47 | 492,000 | -8.72% | 14.34 | 14.07 | 13.93 | 13.52 | 13.71 | 59.34 | 74.90 | 82.33 | 71.19 | 83.48 | 0.22 | 0.16 | 0.06 | 1.09 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $5.14 | 3,958,000 | -13.60% | 5.16 | 4.83 | 4.37 | 4.03 | 5.34 | 57.31 | 56.99 | 58.00 | 47.27 | 52.15 | 0.29 | 0.27 | 0.02 | 1.72 | ||
| TRVI | TREVI THERAPEUTICS INC | $9.62 | 7,360,000 | 26.63% | 7.68 | 7.57 | 7.21 | 6.76 | 5.64 | 75.37 | 70.05 | 42.91 | 84.30 | 51.99 | 0.28 | 0.12 | 0.16 | 0.76 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $11.29 | 6,408,000 | 39.61% | 11.62 | 11.18 | 11.56 | 10.04 | 10.36 | 48.82 | 69.43 | 75.25 | 73.09 | 85.30 | 0.13 | 0.06 | 0.06 | 1.97 | ||
| PRLB | PROTO LABS INC | $48.96 | 119,000 | -14.39% | 49.85 | 49.39 | 44.65 | 41.38 | 40.35 | 56.10 | 63.04 | 70.08 | 9.08 | 16.63 | 1.41 | 1.78 | -0.37 | 1.28 | ||
| FOXF | FOX FACTORY HOLDING CORP | $28.00 | 563,000 | 88.29% | 28.77 | 29.14 | 28.78 | 26.43 | 26.84 | 44.53 | 46.19 | 51.44 | 45.27 | 53.77 | -0.03 | 0.09 | -0.12 | 1.47 | ||
| IE | IVANHOE ELECTRIC INC | $8.79 | 1,319,000 | -10.88% | 8.84 | 9.10 | 9.83 | 8.56 | 7.68 | 39.77 | 37.99 | 37.75 | 72.29 | 75.24 | -0.27 | -0.27 | 0.01 | 1.45 | ||
| DVAX | DYNAVAX TECHNOLOGIES CORP | $9.72 | 1,371,000 | 6.86% | 10.01 | 10.31 | 10.61 | 10.41 | 11.68 | 37.97 | 13.92 | 14.39 | 13.87 | 16.06 | -0.24 | -0.18 | -0.06 | 1.17 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.49 | 478,000 | -17.73% | 12.98 | 13.00 | 12.92 | 12.68 | 13.04 | 36.90 | 13.51 | 24.26 | 0.93 | 7.18 | -0.03 | 0.04 | -0.07 | 0.80 | ||
| YALA | YALLA GROUP LTD | $7.43 | 533,000 | -26.18% | 7.64 | 7.71 | 7.74 | 7.42 | 5.93 | 41.86 | 25.27 | 22.93 | 38.37 | 23.87 | -0.09 | -0.04 | -0.05 | 1.18 | ||
| CNL | COLLECTIVE MINING LTD | $13.65 | 49,000 | -42.62% | 13.37 | 11.97 | 10.74 | 10.52 | 8.24 | 66.19 | 79.98 | 84.46 | 38.36 | 51.34 | 0.99 | 0.86 | 0.13 | 0.50 | ||
| LDI | LOANDEPOT INC | $3.51 | 18,558,000 | -21.46% | 2.61 | 2.28 | 1.91 | 1.57 | 1.64 | 72.47 | 77.57 | 84.87 | 69.79 | 84.50 | 0.38 | 0.22 | 0.16 | 1.19 | ||
| RLJ | RLJ LODGING TRUST | $7.62 | 1,516,000 | -18.76% | 7.71 | 7.56 | 7.54 | 7.40 | 8.37 | 51.57 | 46.35 | 61.59 | 31.72 | 57.38 | 0.07 | 0.07 | 0.01 | 1.27 | ||
| ALGT | ALLEGIANT TRAVEL CO | $62.95 | 425,000 | -19.96% | 63.28 | 61.12 | 56.05 | 54.32 | 65.82 | 58.63 | 61.47 | 67.00 | 19.38 | 35.84 | 2.39 | 2.50 | -0.12 | 1.53 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $6.88 | 6,424,000 | 73.62% | 6.81 | 6.35 | 5.82 | 5.21 | 4.74 | 60.27 | 61.58 | 70.06 | 47.66 | 71.90 | 0.41 | 0.38 | 0.03 | 1.49 | ||
| SAFE | SAFEHOLD INC | $16.04 | 250,000 | -16.11% | 16.18 | 15.93 | 15.27 | 15.32 | 16.74 | 54.80 | 75.51 | 77.96 | 33.99 | 38.30 | 0.33 | 0.33 | 0.00 | 1.09 | ||
| INVX | INNOVEX INTERNATIONAL INC | $16.71 | 337,000 | 51.80% | 16.85 | 16.70 | 16.39 | 15.87 | 16.02 | 51.07 | 41.57 | 49.46 | 12.93 | 20.29 | 0.11 | 0.16 | -0.06 | 0.93 | ||
| YDES | YD BIOPHARMA LTD | $16.39 | 28,600 | -15.88% | 13.98 | 12.65 | 12.35 | 12.10 | 11.57 | 57.42 | 57.17 | 55.70 | 83.56 | 81.48 | 1.12 | 0.57 | 0.55 | -0.01 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $15.82 | 781,000 | 16.05% | 15.79 | 15.56 | 14.52 | 14.30 | 12.71 | 61.25 | 77.71 | 81.34 | 56.97 | 61.23 | 0.42 | 0.43 | -0.01 | 0.84 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $19.22 | 370,000 | -19.91% | 20.23 | 20.12 | 20.36 | 19.82 | 20.74 | 42.74 | 26.71 | 37.71 | 1.32 | 5.38 | -0.04 | 0.02 | -0.07 | 1.05 | ||
| EH | EHANG HOLDINGS LTD | $15.71 | 1,511,000 | 52.32% | 16.01 | 16.81 | 17.49 | 17.30 | 17.84 | 37.92 | 23.37 | 25.14 | 30.46 | 31.68 | -0.47 | -0.42 | -0.05 | 1.79 | ||
| TRIN | TRINITY CAPITAL INC | $16.11 | 458,000 | -5.57% | 16.17 | 16.05 | 15.33 | 14.90 | 15.00 | 63.48 | 79.11 | 83.25 | 53.16 | 73.89 | 0.24 | 0.27 | -0.03 | 0.63 | ||
| NUVB | NUVATION BIO INC | $3.32 | 4,330,000 | -27.91% | 3.24 | 3.02 | 2.58 | 2.36 | 2.36 | 60.80 | 52.41 | 66.45 | 9.99 | 42.92 | 0.26 | 0.23 | 0.03 | 1.26 | ||
| GIII | G III APPAREL GROUP LTD | $26.69 | 875,000 | -1.57% | 26.95 | 26.57 | 24.93 | 25.09 | 27.28 | 55.57 | 65.95 | 63.35 | 31.61 | 34.14 | 0.58 | 0.67 | -0.09 | 1.33 | ||
| GRC | GORMAN RUPP CO | $42.59 | 53,000 | 34.52% | 42.71 | 42.38 | 40.58 | 38.55 | 38.29 | 54.78 | 56.42 | 66.26 | 24.53 | 40.92 | 0.57 | 0.70 | -0.14 | 0.94 | ||
| HLIT | HARMONIC INC | $9.84 | 523,000 | -9.67% | 9.79 | 9.43 | 9.24 | 9.21 | 10.26 | 61.40 | 84.25 | 89.56 | 79.01 | 88.00 | 0.25 | 0.19 | 0.06 | 1.09 | ||
| OPK | OPKO HEALTH INC | $1.41 | 1,737,000 | -35.09% | 1.39 | 1.39 | 1.35 | 1.34 | 1.47 | 56.24 | 81.48 | 62.96 | 73.14 | 53.51 | 0.02 | 0.02 | 0.00 | 1.23 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $24.59 | 343,000 | 22.94% | 24.18 | 23.71 | 23.91 | 22.32 | 27.14 | 56.83 | 83.96 | 82.61 | 82.67 | 78.26 | 0.30 | 0.19 | 0.11 | 1.98 | ||
| GSL | GLOBAL SHIP LEASE INC | $31.29 | 387,000 | 104.76% | 30.80 | 30.45 | 29.18 | 26.67 | 24.32 | 65.05 | 90.65 | 94.85 | 87.37 | 93.11 | 0.62 | 0.55 | 0.07 | 0.90 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $10.47 | 326,000 | -10.19% | 10.55 | 10.47 | 10.51 | 10.47 | 10.87 | 49.11 | 51.22 | 63.30 | 34.71 | 53.50 | 0.03 | 0.02 | 0.01 | 0.54 | ||
| FIGS | FIGS INC | $6.82 | 1,854,000 | 28.84% | 6.86 | 6.93 | 6.48 | 5.61 | 5.41 | 52.36 | 35.32 | 38.57 | 18.82 | 22.48 | 0.09 | 0.15 | -0.06 | 1.60 | ||
| YB | YUANBAO INC | $24.53 | 43,000 | -5.08% | 23.92 | 25.38 | 26.20 | N/A | N/A | 47.58 | 24.57 | 21.62 | 21.20 | 16.38 | -0.66 | -0.42 | -0.24 | 0.86 | ||
| EVEX | EVE HOLDING INC | $3.68 | 959,000 | -4.29% | 3.88 | 4.14 | 5.71 | 5.20 | 4.74 | 26.56 | 7.22 | 11.49 | 52.13 | 63.90 | -0.53 | -0.57 | 0.03 | 0.71 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $16.46 | 267,000 | 52.57% | 16.29 | 16.11 | 15.86 | 14.81 | 14.96 | 58.26 | 81.04 | 86.40 | 76.06 | 85.77 | 0.20 | 0.18 | 0.03 | 0.74 | ||
| RDWR | RADWARE LTD | $25.72 | 141,000 | 36.89% | 25.32 | 25.06 | 26.70 | 25.55 | 23.97 | 52.38 | 78.43 | 65.81 | 96.58 | 81.58 | -0.18 | -0.36 | 0.18 | 0.89 | ||
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $37.93 | 236,000 | 29.67% | 39.65 | 39.61 | 41.15 | 38.25 | 38.47 | 44.16 | 19.90 | 24.37 | 7.92 | 10.48 | -0.40 | -0.22 | -0.17 | 1.58 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $49.17 | 1,203,000 | -29.32% | 54.64 | 56.66 | 60.87 | 56.93 | 53.30 | 32.43 | 3.98 | 9.02 | 1.46 | 6.54 | -2.63 | -1.86 | -0.77 | 1.03 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $8.94 | 5,264,000 | 92.26% | 8.79 | 8.30 | 6.21 | 4.62 | 3.98 | 61.99 | 90.01 | 87.03 | 45.53 | 43.35 | 0.86 | 0.88 | -0.02 | 2.52 | ||
| SEMR | SEMRUSH HOLDINGS INC | $7.37 | 1,797,000 | 118.35% | 7.73 | 7.70 | 8.36 | 9.11 | 11.05 | 38.06 | 36.02 | 43.76 | 48.59 | 59.96 | -0.19 | -0.22 | 0.03 | 1.64 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $9.00 | 48,000 | -34.25% | 7.48 | 7.12 | 6.88 | 6.78 | 7.25 | 67.67 | 87.90 | 71.29 | 99.76 | 71.92 | 0.33 | 0.16 | 0.16 | 0.07 | ||
| SVM | SILVERCORP METALS INC | $4.99 | 3,500,000 | -21.54% | 4.90 | 4.72 | 4.68 | 4.30 | 3.87 | 59.98 | 72.81 | 72.37 | 63.74 | 66.85 | 0.12 | 0.09 | 0.03 | 1.00 | ||
| SCL | STEPAN CO | $48.06 | 174,000 | 58.18% | 49.55 | 49.84 | 52.93 | 53.33 | 58.06 | 38.52 | 23.57 | 35.01 | 33.54 | 51.87 | -0.87 | -0.90 | 0.03 | 0.87 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $72.96 | 74,000 | -0.80% | 73.10 | 73.52 | 72.83 | 76.12 | 77.90 | 48.90 | 35.77 | 33.31 | 31.04 | 28.71 | -0.00 | 0.04 | -0.04 | 0.36 | ||
| PEBO | PEOPLES BANCORP INC | $30.43 | 104,000 | -28.28% | 30.89 | 30.43 | 30.31 | 29.94 | 30.82 | 51.05 | 60.68 | 69.86 | 36.63 | 55.79 | 0.29 | 0.29 | 0.00 | 0.71 | ||
| ATUS | ALTICE USA INC | $2.32 | 4,556,000 | -30.47% | 2.34 | 2.34 | 2.44 | 2.39 | 2.50 | 47.85 | 50.26 | 45.56 | 56.84 | 42.93 | -0.02 | -0.02 | 0.00 | 1.41 | ||
| FSLY | FASTLY INC | $7.36 | 2,467,000 | 35.10% | 7.49 | 7.35 | 7.10 | 7.04 | 7.71 | 51.57 | 65.38 | 65.55 | 40.99 | 40.57 | 0.12 | 0.12 | 0.00 | 2.01 | ||
| PDM | PIEDMONT OFFICE REALTY TRUST INC | $8.70 | 568,000 | 14.98% | 8.57 | 8.24 | 7.81 | 7.40 | 7.76 | 67.81 | 84.15 | 88.83 | 60.25 | 79.26 | 0.28 | 0.25 | 0.03 | 1.03 | ||
| BBNX | BETA BIONICS INC | $24.87 | 886,000 | -30.56% | 20.85 | 18.78 | 16.12 | 15.54 | N/A | 82.72 | 97.65 | 95.64 | 98.60 | 99.53 | 2.07 | 1.37 | 0.70 | 1.89 | ||
| VTOL | BRISTOW GROUP INC | $37.50 | 143,000 | 12.60% | 37.82 | 37.83 | 36.50 | 33.54 | 33.74 | 51.41 | 51.05 | 52.32 | 30.97 | 34.39 | 0.35 | 0.51 | -0.16 | 1.10 | ||
| EVH | EVOLENT HEALTH INC | $9.19 | 1,701,000 | -12.36% | 9.61 | 9.37 | 9.96 | 9.51 | 9.99 | 44.70 | 69.48 | 72.13 | 75.15 | 86.45 | -0.01 | -0.05 | 0.04 | 1.00 | ||
| ECVT | ECOVYST INC | $9.19 | 2,244,000 | 57.03% | 9.05 | 8.98 | 8.76 | 8.03 | 7.68 | 58.30 | 69.12 | 63.61 | 49.79 | 45.26 | 0.11 | 0.12 | -0.01 | 1.05 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $17.68 | 1,802,000 | -49.02% | 18.43 | 18.22 | 17.75 | 17.20 | 18.06 | 45.39 | 31.98 | 45.13 | 10.90 | 24.67 | 0.14 | 0.28 | -0.14 | 1.17 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.38 | 681,000 | 35.39% | 12.36 | 12.26 | 12.40 | 12.51 | 13.02 | 52.11 | 60.30 | 70.22 | 70.28 | 81.95 | 0.05 | 0.01 | 0.04 | 0.88 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $28.22 | 1,507,000 | -22.72% | 26.89 | 28.82 | 25.07 | 20.91 | 19.70 | 54.63 | 50.74 | 37.54 | 44.12 | 33.80 | 0.57 | 0.78 | -0.21 | 1.18 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $8.85 | 1,522,000 | -15.02% | 8.49 | 8.33 | 8.88 | 8.74 | 10.48 | 56.20 | 77.63 | 74.12 | 84.89 | 80.84 | -0.05 | -0.13 | 0.08 | 1.12 | ||
| THRM | GENTHERM INC | $35.04 | 132,000 | -1.49% | 36.23 | 35.96 | 33.47 | 30.23 | 32.87 | 49.61 | 44.66 | 53.55 | 13.30 | 15.78 | 0.73 | 1.00 | -0.28 | 1.16 | ||
| BLND | BLEND LABS INC | $4.13 | 3,264,000 | 16.45% | 3.81 | 3.50 | 3.47 | 3.44 | 3.70 | 62.93 | 83.24 | 86.28 | 82.09 | 90.88 | 0.21 | 0.11 | 0.10 | 1.50 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $7.49 | 1,944,000 | 64.19% | 7.75 | 7.76 | 8.23 | 8.19 | 8.44 | 33.46 | 23.26 | 42.24 | 38.08 | 63.66 | -0.15 | -0.15 | 0.01 | 0.82 | ||
| ZYME | ZYMEWORKS INC | $15.19 | 519,000 | 36.94% | 14.75 | 14.57 | 13.75 | 12.96 | 13.17 | 62.94 | 83.91 | 78.32 | 64.49 | 56.50 | 0.42 | 0.38 | 0.04 | 0.97 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $10.16 | 1,456,000 | 16.11% | 10.11 | 10.04 | 10.12 | 10.66 | 11.56 | 52.23 | 67.62 | 74.86 | 76.41 | 84.93 | 0.04 | -0.01 | 0.05 | 0.95 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $23.28 | 577,000 | 10.96% | 22.99 | 22.59 | 22.61 | 22.06 | 24.77 | 58.33 | 78.43 | 81.29 | 71.21 | 79.21 | 0.20 | 0.12 | 0.08 | 0.58 | ||
| ASTE | ASTEC INDUSTRIES INC | $46.13 | 140,000 | -6.04% | 46.60 | 46.00 | 42.66 | 40.90 | 37.85 | 56.31 | 63.96 | 72.49 | 21.22 | 40.34 | 1.16 | 1.34 | -0.19 | 1.15 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $11.83 | 6,964,000 | 622.41% | 10.10 | 9.25 | 8.37 | 6.77 | 5.32 | 79.93 | 93.89 | 95.77 | 100.00 | 98.80 | 0.78 | 0.58 | 0.20 | 1.21 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $4.36 | 858,000 | -36.87% | 3.98 | 3.78 | 3.63 | 3.34 | 2.88 | 76.13 | 95.69 | 95.70 | 98.95 | 99.15 | 0.19 | 0.13 | 0.07 | 1.38 | ||
| DAO | YOUDAO INC | $8.92 | 64,000 | -1.54% | 8.75 | 9.00 | 8.86 | 8.84 | 8.28 | 50.84 | 54.49 | 38.89 | 69.21 | 51.76 | -0.04 | -0.03 | -0.02 | 1.16 | ||
| JCAP | JEFFERSON CAPITAL INC | $18.04 | 177,000 | 12.03% | 18.78 | 18.76 | 17.76 | N/A | N/A | 47.41 | 25.16 | 31.87 | 1.90 | 1.90 | 0.17 | 0.32 | -0.15 | 1.89 | ||
| CNNE | CANNAE HOLDINGS INC | $18.75 | 559,000 | -34.31% | 18.70 | 18.46 | 20.00 | 19.37 | 19.28 | 45.28 | 81.53 | 82.63 | 90.94 | 93.08 | -0.28 | -0.41 | 0.12 | 1.23 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $37.67 | 177,000 | 98.88% | 38.26 | 37.55 | 37.29 | 36.28 | 37.68 | 52.29 | 69.51 | 74.68 | 55.84 | 75.35 | 0.49 | 0.44 | 0.05 | 0.58 | ||
| MFA | MFA FINANCIAL INC | $10.19 | 976,000 | -2.40% | 10.20 | 10.02 | 9.64 | 9.58 | 9.99 | 59.11 | 64.01 | 74.16 | 45.01 | 69.06 | 0.20 | 0.20 | 0.01 | 1.08 | ||
| YEXT | YEXT INC | $8.48 | 1,319,000 | -4.56% | 8.94 | 8.79 | 8.42 | 7.84 | 7.25 | 45.21 | 22.14 | 43.86 | 0.00 | 7.68 | 0.13 | 0.19 | -0.06 | 1.18 | ||
| CRI | CARTERS INC | $28.58 | 935,000 | 15.72% | 28.65 | 27.35 | 28.32 | 30.71 | 39.71 | 56.84 | 81.90 | 82.06 | 88.54 | 89.95 | 0.42 | 0.12 | 0.30 | 1.01 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $24.15 | 103,000 | 55.12% | 24.15 | 24.28 | 24.00 | 23.81 | 24.44 | 50.25 | 15.66 | 16.90 | 4.72 | 5.98 | 0.03 | 0.09 | -0.06 | 0.32 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $57.45 | 38,600 | 1.58% | 58.26 | 57.53 | 56.07 | 53.53 | 53.53 | 53.31 | 51.00 | 62.31 | 9.76 | 30.08 | 0.75 | 0.89 | -0.14 | 0.67 | ||
| TGB | TASEKO MINES LTD | $3.41 | 2,185,000 | -26.48% | 3.33 | 3.26 | 3.28 | 2.85 | 2.47 | 59.13 | 78.89 | 80.44 | 81.71 | 81.98 | 0.06 | 0.03 | 0.02 | 1.68 | ||
| CTEV | CLARITEV CORP | $63.20 | 180,000 | 130.77% | 69.50 | 69.79 | 55.33 | 43.08 | 29.51 | 48.08 | 55.80 | 61.56 | 35.95 | 33.36 | 3.94 | 5.27 | -1.33 | 1.34 | ||
| SPRY | ARS PHARMACEUTICALS INC | $10.50 | 2,274,000 | -0.39% | 11.22 | 12.76 | 15.62 | 15.14 | 13.76 | 27.69 | 10.48 | 8.70 | 36.42 | 23.97 | -1.59 | -1.40 | -0.19 | 1.00 | ||
| SION | SIONNA THERAPEUTICS INC | $23.47 | 360,000 | -18.74% | 24.21 | 23.39 | 20.73 | 17.34 | N/A | 53.93 | 43.73 | 43.52 | 19.35 | 14.53 | 1.09 | 1.36 | -0.27 | 0.95 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $18.00 | 205,000 | 14.53% | 18.30 | 17.93 | 17.84 | 17.39 | 17.69 | 52.21 | 55.10 | 65.04 | 31.20 | 48.82 | 0.22 | 0.22 | 0.00 | 0.93 | ||
| RES | RPC INC | $4.64 | 1,712,000 | 20.99% | 4.71 | 4.61 | 4.74 | 4.77 | 5.31 | 48.99 | 62.59 | 71.95 | 52.26 | 66.68 | 0.01 | -0.00 | 0.01 | 1.02 | ||
| SG | SWEETGREEN INC | $8.69 | 5,985,000 | -40.75% | 8.84 | 9.03 | 11.55 | 13.38 | 21.52 | 36.95 | 31.06 | 28.68 | 66.91 | 60.88 | -0.80 | -0.91 | 0.11 | 1.95 | ||
| EZPW | EZCORP INC | $16.79 | 532,000 | -33.25% | 16.75 | 16.36 | 15.05 | 14.62 | 13.92 | 65.04 | 84.54 | 88.89 | 60.66 | 75.03 | 0.55 | 0.57 | -0.01 | 0.58 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $36.16 | 193,000 | -22.18% | 36.96 | 36.23 | 33.07 | 30.97 | 35.28 | 57.27 | 49.67 | 59.07 | 0.83 | 16.57 | 1.12 | 1.38 | -0.26 | 1.31 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $10.52 | 1,045,000 | -18.80% | 10.51 | 10.12 | 10.42 | 8.78 | 8.56 | 54.11 | 67.85 | 73.22 | 68.33 | 80.15 | 0.17 | 0.08 | 0.10 | 1.12 | ||
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $49.22 | 78,000 | -34.45% | 50.27 | 49.81 | 47.71 | 44.96 | 44.56 | 51.43 | 49.12 | 55.99 | 6.95 | 11.73 | 0.86 | 1.05 | -0.19 | 0.90 | ||
| REAX | REAL BROKERAGE INC | $5.04 | 1,672,000 | -38.23% | 5.20 | 4.91 | 4.43 | 4.36 | 4.57 | 59.60 | 71.41 | 76.87 | 22.11 | 40.43 | 0.24 | 0.25 | -0.01 | 0.80 | ||
| MDXG | MIMEDX GROUP INC | $6.89 | 518,000 | 87.68% | 7.11 | 7.14 | 6.93 | 6.74 | 7.61 | 43.47 | 31.43 | 36.22 | 14.49 | 18.34 | 0.03 | 0.07 | -0.04 | 1.23 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.