| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVAX | NOVAVAX INC | $6.75 | 2.90% | -7.28% | 2.12% | 7.66% | -19.98% | -40.69% | -89.10% | -95.71% | -97.13% | $15.22 | $5.01 | 55.65% | 34.73% | 1.70 | 4,155,000 | -23.52% |
| ALX | ALEXANDERS INC | $213.41 | -12.98% | -16.55% | -8.34% | 0.25% | 11.89% | 0.59% | -16.80% | -17.43% | -44.86% | $260.84 | $184.76 | 18.18% | 15.51% | 0.59 | 159,000 | 211.76% |
| AVDL | AVADEL PHARMACEUTICALS PLC | $11.26 | 1.62% | 3.97% | 26.66% | 24.56% | 37.65% | -30.19% | 117.37% | 35.83% | -51.15% | $17.30 | $6.38 | 34.91% | 76.49% | 1.10 | 707,000 | -28.80% |
| RDWR | RADWARE LTD | $25.51 | 0.71% | -8.83% | -15.67% | 10.34% | 13.73% | 17.88% | 5.37% | -1.68% | 32.59% | $31.57 | $18.46 | 19.20% | 38.22% | 0.88 | 309,000 | 43.06% |
| NVGS | NAVIGATOR HOLDINGS LTD | $15.70 | 1.49% | -3.21% | 1.82% | 21.24% | -7.70% | 2.28% | 46.32% | 102.58% | -11.55% | $17.53 | $10.55 | 10.41% | 48.82% | 0.73 | 476,000 | 27.61% |
| HPK | HIGHPEAK ENERGY INC | $8.62 | -3.90% | -16.71% | -11.59% | 8.56% | -38.78% | -38.73% | -57.37% | -19.44% | N/A | $16.56 | $7.82 | 47.95% | 10.23% | 0.99 | 692,000 | 77.44% |
| WTTR | SELECT WATER SOLUTIONS INC | $9.02 | 0.11% | -7.77% | -0.55% | 8.02% | -32.49% | -15.86% | 40.06% | 90.30% | N/A | $15.14 | $7.20 | 40.42% | 25.28% | 1.11 | 1,318,000 | -8.15% |
| EVGO | EVGO INC | $3.53 | 6.97% | -1.67% | 6.65% | 27.44% | 2.02% | -5.61% | -62.57% | N/A | N/A | $9.07 | $2.20 | 61.08% | 60.82% | 1.55 | 4,938,000 | 8.19% |
| VTEX | VTEX | $5.92 | 2.25% | -4.82% | -8.92% | 10.24% | -10.17% | -0.67% | 53.77% | N/A | N/A | $8.03 | $4.20 | 26.28% | 41.12% | 1.49 | 537,000 | -31.15% |
| USPH | U S PHYSICAL THERAPY INC | $70.36 | 0.54% | -6.60% | -11.34% | -2.59% | -20.59% | -22.68% | -24.12% | -16.92% | 30.80% | $101.20 | $62.77 | 30.47% | 12.09% | 0.86 | 156,000 | 2.63% |
| NEGG | NEWEGG COMMERCE INC | $54.81 | 2.39% | 40.25% | 230.78% | 1,466.00% | 520.44% | 247.29% | -31.14% | -38.17% | -80.08% | $69.50 | $3.32 | 21.14% | 1,550.90% | 1.62 | 1,293,000 | 6.51% |
| KRUS | KURA SUSHI USA INC | $88.19 | 2.67% | -2.21% | 2.69% | 44.81% | 14.13% | 80.75% | 4.33% | 720.37% | N/A | $110.66 | $40.03 | 20.31% | 120.31% | 1.75 | 253,000 | -6.64% |
| PCRX | PACIRA BIOSCIENCES INC | $22.94 | 3.94% | 4.04% | -1.21% | -11.12% | -13.73% | 13.68% | -60.16% | -58.50% | -64.69% | $27.64 | $11.16 | 17.00% | 105.48% | 0.62 | 1,109,000 | -7.97% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $32.42 | 1.57% | -0.37% | -6.89% | -21.50% | -2.47% | 19.72% | N/A | N/A | N/A | $42.29 | $25.83 | 23.34% | 25.51% | 0.49 | 159,000 | 21.37% |
| MDXG | MIMEDX GROUP INC | $7.15 | -0.14% | 5.30% | 10.34% | 8.01% | -16.37% | 14.40% | 88.65% | N/A | -27.56% | $10.14 | $5.47 | 29.49% | 30.71% | 1.21 | 981,000 | -24.36% |
| MD | PEDIATRIX MEDICAL GROUP INC | $12.30 | 2.67% | -2.92% | -8.55% | -5.02% | -11.57% | 61.42% | -36.47% | -38.44% | -85.45% | $17.67 | $7.91 | 30.39% | 55.50% | 0.88 | 767,000 | 33.86% |
| UCTT | ULTRA CLEAN HOLDINGS INC | $23.30 | 4.48% | -5.78% | -3.48% | 19.49% | -37.32% | -34.57% | -33.79% | -20.21% | 190.52% | $41.90 | $16.66 | 44.39% | 39.90% | 1.97 | 362,000 | -33.58% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.12 | 2.71% | -0.74% | -7.13% | -5.53% | -10.29% | -7.90% | -20.26% | -36.51% | -31.60% | $14.93 | $11.70 | 18.79% | 3.59% | 0.87 | 1,015,000 | 5.84% |
| ACDC | PROFRAC HOLDING CORP | $6.58 | 1.08% | -19.07% | -10.48% | 41.51% | -14.43% | -10.96% | -61.66% | N/A | N/A | $10.70 | $3.83 | 38.50% | 71.80% | 1.52 | 302,000 | -25.25% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $17.24 | 2.74% | 0.06% | -1.03% | -7.36% | -19.10% | 20.73% | 2.25% | N/A | N/A | $22.71 | $12.90 | 24.09% | 33.64% | 1.17 | 1,465,000 | 26.51% |
| ARDX | ARDELYX INC | $4.39 | 1.39% | 2.57% | 0.92% | 17.54% | -20.47% | -24.70% | 435.37% | -22.71% | -77.82% | $7.18 | $3.21 | 38.86% | 36.76% | 1.13 | 6,086,000 | 43.74% |
| GIII | G III APPAREL GROUP LTD | $24.25 | 4.30% | -0.45% | 3.02% | -4.72% | -19.86% | 0.83% | 7.68% | 148.97% | -64.99% | $36.18 | $20.33 | 32.97% | 19.28% | 1.29 | 598,000 | -1.97% |
| TBLA | TABOOLACOM LTD | $3.25 | 2.20% | -1.81% | -11.68% | 4.50% | -16.67% | 10.17% | 21.27% | N/A | N/A | $4.30 | $2.50 | 24.42% | 30.00% | 1.31 | 738,000 | -43.71% |
| SAFT | SAFETY INSURANCE GROUP INC | $70.04 | 1.07% | 0.04% | -7.42% | -10.14% | -10.29% | -12.36% | -18.00% | -6.68% | 19.48% | $90.00 | $68.76 | 22.18% | 1.86% | 0.35 | 84,000 | 5.00% |
| DAO | YOUDAO INC | $8.87 | 1.95% | 1.84% | 1.84% | 1.26% | 4.60% | 148.46% | 103.44% | -80.26% | N/A | $11.82 | $3.00 | 24.96% | 195.67% | 1.16 | 325,000 | 525.00% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $23.47 | 0.73% | 0.64% | -1.72% | -10.11% | -7.09% | 48.73% | 215.03% | 274.62% | N/A | $27.76 | $15.47 | 15.45% | 51.71% | 0.33 | 112,000 | 38.27% |
| ACEL | ACCEL ENTERTAINMENT INC | $12.32 | -1.28% | -3.90% | 1.90% | 14.60% | 6.57% | 17.89% | 4.23% | 57.75% | N/A | $13.28 | $9.02 | 7.19% | 36.66% | 0.96 | 296,000 | 1.37% |
| LX | LEXINFINTECH HOLDINGS LTD | $6.16 | -2.07% | -2.99% | -18.41% | -25.42% | -23.19% | 275.61% | 203.45% | -27.70% | N/A | $11.64 | $1.62 | 47.06% | 280.25% | 1.28 | 3,708,000 | -33.82% |
| PRAX | PRAXIS PRECISION MEDICINES INC | $51.09 | -5.55% | -8.19% | 9.45% | 31.13% | -38.81% | -4.54% | 2.90% | N/A | N/A | $91.83 | $26.70 | 44.36% | 91.35% | 1.13 | 1,789,000 | 180.41% |
| TIXT | TELUS INTERNATIONAL (CDA) INC | $3.74 | 1.63% | -7.65% | -1.32% | 49.00% | -1.58% | 12.65% | -86.72% | N/A | N/A | $4.60 | $2.13 | 18.70% | 75.59% | 1.29 | 398,000 | -78.12% |
| LASR | NLIGHT INC | $21.03 | 4.57% | 8.74% | 10.86% | 151.86% | 91.36% | 96.91% | 60.78% | -10.78% | N/A | $21.60 | $6.20 | 2.64% | 239.19% | 1.66 | 812,000 | -16.03% |
| TWO | TWO HARBORS INVESTMENT CORP | $9.98 | 2.04% | -3.39% | -2.54% | -15.85% | -21.79% | -22.52% | -51.65% | -53.62% | -87.62% | $14.28 | $9.67 | 30.11% | 3.21% | 0.93 | 2,096,000 | -14.94% |
| PRLB | PROTO LABS INC | $43.35 | 0.37% | 9.36% | 6.93% | 11.04% | 0.53% | 51.26% | -16.59% | -65.98% | -40.20% | $46.73 | $26.35 | 7.23% | 64.55% | 1.29 | 234,000 | -35.18% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $10.42 | 0.19% | -1.14% | -0.57% | 3.58% | -6.13% | -0.67% | -17.69% | 23.17% | -23.49% | $11.90 | $8.82 | 12.44% | 18.14% | 0.63 | 603,000 | -46.06% |
| DXF | EASON TECHNOLOGY LTD | $4.58 | 4.57% | -11.24% | -7.66% | -32.15% | -84.99% | 3,292.59% | 745.02% | 607.88% | -9.13% | $48.26 | $0.07 | 90.51% | 6,350.70% | 1.17 | 25,700 | -15.74% |
| ETWO | E2OPEN PARENT HOLDINGS INC | $3.30 | 0.00% | 0.30% | 2.17% | 37.50% | 24.06% | -26.01% | -52.38% | -67.80% | N/A | $4.63 | $1.75 | 28.73% | 88.57% | 1.40 | 26,635,000 | 167.47% |
| TNDM | TANDEM DIABETES CARE INC | $15.42 | 0.13% | -8.43% | -5.11% | -27.57% | -57.15% | -62.20% | -73.69% | -85.42% | -88.31% | $47.60 | $14.31 | 67.61% | 7.76% | 1.30 | 1,966,000 | 41.85% |
| UAN | CVR PARTNERS LP | $97.16 | 1.55% | 8.73% | 9.05% | 21.47% | 18.49% | 29.95% | -18.17% | 909.77% | -17.45% | $98.08 | $62.94 | 0.94% | 54.37% | 0.72 | 34,400 | -26.81% |
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $20.85 | 1.21% | -1.00% | -0.62% | 52.19% | 61.38% | 111.25% | 8.54% | 59.28% | 225.78% | $22.00 | $9.64 | 5.23% | 116.29% | 0.79 | 24,000 | -60.00% |
| IBTA | IBOTTA INC | $35.97 | 3.57% | -6.03% | 2.01% | -27.13% | -50.26% | -39.18% | N/A | N/A | N/A | $79.80 | $31.40 | 54.93% | 14.55% | 1.20 | 215,000 | -52.22% |
| KW | KENNEDY-WILSON HOLDINGS INC | $7.39 | 2.07% | -2.25% | 2.21% | 13.00% | -17.89% | -24.82% | -61.41% | -50.73% | -71.52% | $11.88 | $5.98 | 37.79% | 23.58% | 0.97 | 888,000 | -13.95% |
| SDHC | SMITH DOUGLAS HOMES CORP | $19.83 | 2.06% | -3.60% | 0.61% | 1.23% | -15.69% | -35.41% | N/A | N/A | N/A | $39.50 | $16.28 | 49.80% | 21.81% | 0.78 | 45,600 | -46.35% |
| GSL | GLOBAL SHIP LEASE INC | $28.59 | 1.24% | -1.75% | 5.69% | 29.60% | 32.06% | 14.22% | 49.76% | 531.13% | -40.44% | $29.23 | $17.73 | 2.19% | 61.25% | 0.89 | 367,000 | 35.93% |
| NEOG | NEOGEN CORP | $4.68 | 0.43% | -13.65% | -6.02% | -17.02% | -56.02% | -71.02% | -78.29% | -88.01% | -78.23% | $17.96 | $3.87 | 73.93% | 20.93% | 0.79 | 4,713,000 | -22.18% |
| SAFE | SAFEHOLD INC | $14.15 | 0.43% | -1.74% | -8.41% | -9.18% | -14.50% | -37.22% | -86.06% | -80.65% | -82.56% | $28.80 | $13.68 | 50.87% | 3.44% | 1.08 | 591,000 | -28.36% |
| PLSE | PULSE BIOSCIENCES INC | $15.07 | 2.17% | -0.92% | -4.68% | -9.16% | -35.64% | 7.64% | 824.54% | 31.27% | N/A | $25.00 | $13.60 | 39.72% | 10.81% | 1.25 | 131,000 | -17.61% |
| FIGS | FIGS INC | $6.22 | 0.16% | -6.89% | 7.61% | 37.92% | 12.68% | 7.61% | -43.66% | N/A | N/A | $7.06 | $3.57 | 11.84% | 74.47% | 1.59 | 1,695,000 | -23.16% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $21.40 | 0.90% | -3.78% | -6.39% | -14.81% | -35.52% | -47.04% | -42.10% | 2.64% | 33.00% | $53.96 | $20.39 | 60.34% | 4.98% | 0.56 | 464,000 | 5.45% |
| PEBO | PEOPLES BANCORP INC | $28.27 | 0.39% | -5.07% | -10.99% | -3.61% | -14.23% | -4.01% | -5.67% | 40.23% | 32.10% | $37.07 | $26.21 | 23.74% | 7.86% | 0.69 | 168,000 | -26.64% |
| OPK | OPKO HEALTH INC | $1.27 | 6.72% | -5.93% | -5.22% | -6.62% | -18.59% | -3.05% | -47.08% | -76.31% | -92.11% | $2.04 | $1.11 | 37.59% | 14.41% | 1.19 | 3,728,000 | -49.78% |
| SBH | SALLY BEAUTY HOLDINGS INC | $9.97 | 3.32% | -3.76% | 0.50% | 24.31% | -6.47% | 5.84% | -26.69% | -17.94% | -66.46% | $14.79 | $7.54 | 32.59% | 32.23% | 1.20 | 2,098,000 | 14.27% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $4.77 | -0.73% | 2.87% | 13.45% | 75.18% | 12.38% | -27.53% | 141.88% | -67.63% | N/A | $9.30 | $2.30 | 48.76% | 107.17% | 0.40 | 4,400 | 175.00% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $13.84 | 5.89% | 4.45% | -6.30% | -5.01% | 25.36% | 32.82% | -1.21% | -48.05% | -60.54% | $15.73 | $9.13 | 12.02% | 51.67% | 0.84 | 1,049,000 | 13.41% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $22.29 | 2.15% | -0.67% | -0.54% | 9.75% | -19.46% | -32.51% | -52.75% | -64.86% | -43.07% | $36.31 | $19.33 | 38.62% | 15.31% | 0.57 | 596,000 | 20.65% |
| CRCT | CRICUT INC | $4.72 | 1.72% | -8.17% | -23.25% | -7.09% | -14.49% | -16.90% | -34.72% | N/A | N/A | $7.33 | $3.94 | 35.61% | 19.80% | 0.92 | 587,000 | -14.43% |
| CGBD | CARLYLE SECURED LENDING INC | $13.71 | 0.07% | -1.93% | -0.51% | -3.72% | -25.77% | -15.79% | 0.51% | 64.00% | N/A | $18.64 | $13.12 | 26.45% | 4.50% | 0.62 | 518,000 | 28.54% |
| DDC | DDC ENTERPRISE LTD | $12.69 | 6.28% | -20.34% | 2.92% | 428.75% | 229.18% | 8.93% | N/A | N/A | N/A | $20.83 | $1.62 | 39.08% | 683.33% | 1.58 | 47,500 | -44.77% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $31.09 | 3.39% | -0.86% | 0.61% | 11.92% | 0.52% | -9.94% | 67.96% | 86.61% | 62.10% | $42.29 | $23.23 | 26.48% | 33.84% | 0.62 | 321,000 | -27.87% |
| OCS | OCULIS HOLDING AG | $17.94 | 1.36% | 0.22% | -4.27% | -3.39% | -20.86% | 54.12% | 82.13% | N/A | N/A | $23.08 | $10.79 | 22.27% | 66.27% | 0.25 | 1,600 | -80.00% |
| MTAL | MAC COPPER LTD | $12.07 | 0.08% | 0.08% | 0.58% | 34.26% | 13.01% | 11.97% | 23.29% | N/A | N/A | $14.31 | $7.69 | 15.65% | 56.96% | 0.34 | 1,668,000 | 80.91% |
| BLFS | BIOLIFE SOLUTIONS INC | $20.89 | 0.41% | -6.03% | -4.22% | -13.68% | -20.66% | -5.43% | -2.20% | -0.48% | 820.67% | $29.55 | $19.10 | 29.29% | 9.37% | 1.78 | 277,000 | -29.70% |
| SBGI | SINCLAIR INC | $14.26 | 1.13% | -3.52% | 0.28% | -6.86% | -4.42% | 13.44% | -38.61% | -33.58% | -50.02% | $18.46 | $12.20 | 22.73% | 16.89% | 1.11 | 249,000 | -36.15% |
| THRM | GENTHERM INC | $32.36 | 1.73% | -6.50% | 8.63% | 22.07% | -12.89% | -35.01% | -46.77% | -18.84% | -34.63% | $52.06 | $22.75 | 37.84% | 42.26% | 1.16 | 338,000 | 5.30% |
| AKBA | AKEBIA THERAPEUTICS INC | $3.76 | 1.08% | 4.74% | 3.58% | 60.68% | 75.70% | 217.30% | 817.07% | -65.63% | -64.60% | $4.08 | $1.07 | 7.82% | 251.40% | 1.65 | 2,530,000 | -16.28% |
| YEXT | YEXT INC | $8.03 | 3.88% | -6.08% | -3.25% | 22.04% | 19.32% | 53.54% | 69.05% | -54.32% | N/A | $9.15 | $4.69 | 12.24% | 71.22% | 1.19 | 559,000 | -28.43% |
| HLIT | HARMONIC INC | $8.63 | 3.35% | -5.58% | -15.14% | -3.36% | -22.88% | -34.27% | -23.63% | 22.93% | 48.03% | $15.46 | $7.80 | 44.18% | 10.64% | 1.08 | 852,000 | -49.65% |
| RES | RPC INC | $4.44 | -0.67% | -10.30% | -13.45% | -8.26% | -30.52% | -32.01% | -34.71% | 35.37% | -63.46% | $7.22 | $4.10 | 38.50% | 8.29% | 0.98 | 2,017,000 | -10.04% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $12.56 | 2.03% | -4.12% | -1.49% | -5.42% | -51.79% | -43.78% | -77.19% | -73.50% | -59.51% | $27.13 | $11.06 | 53.70% | 13.56% | 0.99 | 2,275,000 | 2.02% |
| JAMF | JAMF HOLDING CORP | $7.42 | 0.27% | -10.39% | -16.72% | -34.04% | -51.50% | -53.48% | -72.51% | -80.92% | N/A | $18.99 | $7.36 | 60.93% | 0.88% | 1.34 | 1,030,000 | -30.64% |
| RCUS | ARCUS BIOSCIENCES INC | $9.23 | 0.76% | -6.29% | 12.29% | 3.24% | -31.17% | -33.02% | -65.62% | -56.03% | N/A | $18.98 | $6.50 | 51.37% | 42.00% | 1.51 | 426,000 | -47.08% |
| VTOL | BRISTOW GROUP INC | $33.93 | 2.41% | -6.40% | 0.80% | 14.78% | -3.42% | 3.07% | 38.60% | 110.22% | -29.22% | $41.50 | $25.11 | 18.24% | 35.13% | 1.07 | 129,000 | -3.73% |
| SYRE | SPYRE THERAPEUTICS INC | $16.16 | -0.62% | -4.83% | 5.62% | 14.69% | -31.81% | -37.85% | 55.68% | -90.54% | N/A | $40.26 | $10.91 | 59.86% | 48.12% | 1.06 | 716,000 | 29.71% |
| QNST | QUINSTREET INC | $17.12 | 5.35% | 2.82% | 7.00% | -7.41% | -30.88% | -2.45% | 41.60% | 39.30% | 188.22% | $26.27 | $14.39 | 34.83% | 19.01% | 1.00 | 473,000 | -10.25% |
| CTBI | COMMUNITY TRUST BANCORP INC | $53.81 | 1.32% | -3.53% | -2.66% | 7.53% | -2.00% | 17.39% | 25.26% | 72.41% | 53.04% | $61.67 | $44.60 | 12.74% | 20.65% | 0.65 | 66,000 | 6.45% |
| SVM | SILVERCORP METALS INC | $4.47 | 3.47% | -3.04% | -7.84% | 24.17% | 36.28% | 43.73% | 66.17% | -41.11% | 480.52% | $5.32 | $2.87 | 15.98% | 55.75% | 1.00 | 2,292,000 | -42.02% |
| SPT | SPROUT SOCIAL INC | $16.73 | 1.15% | -13.45% | -20.11% | -20.86% | -50.12% | -46.24% | -71.29% | -42.74% | N/A | $36.30 | $16.40 | 53.91% | 2.04% | 1.98 | 893,000 | 26.85% |
| MRTN | MARTEN TRANSPORT LTD | $11.94 | 0.84% | -7.23% | -10.23% | -7.94% | -21.86% | -31.65% | -44.62% | -33.40% | 53.87% | $18.63 | $11.77 | 35.91% | 1.44% | 0.74 | 696,000 | -9.49% |
| HLF | HERBALIFE LTD | $9.55 | 4.49% | -2.05% | -0.93% | 31.18% | 77.18% | -0.21% | -65.68% | -81.61% | -62.03% | $10.83 | $5.04 | 11.82% | 89.48% | 0.92 | 1,539,000 | -17.57% |
| ECVT | ECOVYST INC | $8.28 | -1.90% | -6.44% | -4.39% | 24.89% | 4.55% | 31.22% | -6.23% | -31.96% | N/A | $9.07 | $5.24 | 8.71% | 58.02% | 1.05 | 1,136,000 | -40.59% |
| EEX | EMERALD HOLDING INC | $4.88 | 0.41% | -4.50% | -4.69% | 8.20% | 7.73% | 0.83% | 51.55% | 74.29% | N/A | $6.65 | $3.22 | 26.62% | 51.79% | 1.04 | 72,000 | 60.00% |
| THS | TREEHOUSE FOODS INC | $19.38 | -0.62% | -7.18% | -6.15% | -17.36% | -43.08% | -49.44% | -55.45% | -57.47% | -76.31% | $43.84 | $18.50 | 55.79% | 4.76% | 0.39 | 622,000 | -36.34% |
| BLND | BLEND LABS INC | $3.74 | 5.06% | 4.76% | 8.09% | 14.72% | -7.43% | 35.51% | 23.84% | N/A | N/A | $5.53 | $2.59 | 32.31% | 44.40% | 1.52 | 1,725,000 | -50.07% |
| TRIN | TRINITY CAPITAL INC | $14.95 | 0.27% | 0.81% | 5.50% | 5.73% | -3.42% | 8.73% | 0.95% | N/A | N/A | $16.82 | $12.50 | 11.12% | 19.60% | 0.63 | 465,000 | -41.66% |
| EFXT | ENERFLEX LTD | $7.78 | -0.13% | -4.42% | -0.64% | 18.06% | -18.79% | 56.54% | N/A | N/A | N/A | $10.61 | $5.03 | 26.70% | 54.67% | 1.15 | 158,000 | -51.83% |
| BBDC | BARINGS BDC INC | $9.17 | -0.11% | -2.65% | -0.54% | 6.63% | -9.12% | -1.19% | -7.47% | 18.78% | -57.01% | $10.85 | $7.66 | 15.48% | 19.71% | 0.55 | 344,000 | 23.30% |
| GPCR | STRUCTURE THERAPEUTICS INC | $16.78 | -4.60% | -8.16% | -10.41% | -39.08% | -43.97% | -53.43% | N/A | N/A | N/A | $45.37 | $13.22 | 63.02% | 26.93% | 0.90 | 580,000 | 1.58% |
| UP | WHEELS UP EXPERIENCE INC | $1.38 | 2.22% | -3.50% | 25.45% | 30.19% | -8.61% | -31.68% | -94.41% | N/A | N/A | $2.78 | $0.74 | 50.27% | 87.76% | 1.60 | 187,000 | -58.90% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $34.64 | -0.57% | -11.75% | -6.40% | -2.42% | -15.49% | -16.49% | N/A | N/A | N/A | $45.32 | $31.70 | 23.57% | 9.27% | 0.57 | 87,000 | -23.01% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $27.81 | -1.03% | -13.47% | -15.06% | 41.38% | 1.57% | -14.06% | -29.74% | 118.80% | -29.07% | $43.73 | $15.08 | 36.41% | 84.42% | 1.39 | 647,000 | -14.19% |
| CRSR | CORSAIR GAMING INC | $9.06 | 5.72% | -4.03% | -2.79% | 29.61% | -4.73% | 50.37% | -41.47% | N/A | N/A | $13.02 | $5.60 | 30.41% | 61.93% | 1.73 | 409,000 | -24.95% |
| MSEX | MIDDLESEX WATER CO | $53.18 | 1.51% | 3.22% | -3.10% | -11.11% | 5.66% | -15.76% | -43.17% | -18.93% | 135.62% | $70.73 | $48.18 | 24.81% | 10.38% | 0.46 | 157,000 | -21.50% |
| PROK | PROKIDNEY CORP | $3.26 | 15.60% | 5.84% | 437.07% | 332.93% | 106.33% | 81.11% | -58.04% | N/A | N/A | $7.13 | $0.46 | 54.28% | 608.70% | 1.23 | 7,068,000 | 430.23% |
| WLFC | WILLIS LEASE FINANCE CORP | $138.23 | 2.39% | -3.70% | 1.45% | -11.53% | -28.69% | 49.71% | 245.58% | 575.94% | 746.48% | $235.43 | $89.43 | 41.28% | 54.57% | 0.77 | 56,000 | -24.32% |
| SANA | SANA BIOTECHNOLOGY INC | $4.23 | 8.18% | -13.32% | 36.45% | 126.20% | 33.44% | -12.60% | -42.91% | N/A | N/A | $7.30 | $1.26 | 42.05% | 235.71% | 2.06 | 3,657,000 | -9.59% |
| OCFC | OCEANFIRST FINANCIAL CORP | $16.32 | -0.24% | -6.15% | -11.74% | -3.83% | -7.59% | 2.77% | -21.46% | 6.74% | -7.01% | $21.87 | $14.29 | 25.38% | 14.21% | 0.91 | 272,000 | -36.30% |
| IMNM | IMMUNOME INC | $10.95 | 3.40% | 1.01% | 26.01% | 28.82% | -1.17% | -11.37% | 157.65% | N/A | N/A | $16.73 | $5.15 | 34.55% | 112.62% | 1.44 | 437,000 | -30.85% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $14.68 | -0.27% | -3.10% | -2.46% | -3.67% | -19.16% | -6.08% | 1.80% | 44.92% | N/A | $19.21 | $13.20 | 23.57% | 11.21% | 0.59 | 223,000 | -24.66% |
| PDM | PIEDMONT OFFICE REALTY TRUST INC | $7.62 | 4.10% | 2.01% | 3.11% | 17.41% | -10.67% | -5.93% | -40.70% | -53.02% | -58.32% | $11.12 | $5.46 | 31.44% | 39.56% | 1.01 | 805,000 | -42.42% |
| IIIV | I3 VERTICALS INC | $28.48 | 1.71% | -1.52% | -2.00% | 11.64% | 11.56% | 22.07% | -3.20% | 14.33% | N/A | $30.10 | $20.42 | 5.38% | 39.47% | 1.16 | 215,000 | -36.58% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.83 | 5.60% | -4.07% | 66.47% | -19.14% | -51.29% | -61.86% | -77.43% | -90.80% | -64.63% | $12.51 | $1.64 | 77.37% | 72.67% | 1.49 | 12,527,000 | -24.78% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.