| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMAT | EVOLUTION METALS & TECHNOLOGIES CORP | $2.73 | 289,000 | -37.17% | 4.11 | 4.73 | 5.96 | 7.09 | 8.83 | 15.61 | 3.75 | 3.34 | 0.00 | 0.45 | -0.84 | -0.65 | -0.20 | 0.09 | ||
| VET | VERMILION ENERGY INC | $10.56 | 1,095,000 | -24.74% | 11.08 | 10.48 | 10.46 | 11.63 | 10.36 | 49.63 | 63.18 | 79.75 | 47.27 | 69.80 | 0.27 | 0.19 | 0.09 | 0.97 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $58.47 | 420,000 | 10.82% | 60.30 | 62.03 | 60.84 | 57.12 | 53.86 | 38.53 | 25.67 | 17.18 | 15.47 | 9.88 | -0.57 | -0.01 | -0.56 | 1.09 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $34.53 | 337,000 | -8.17% | 29.99 | 28.94 | 27.76 | 25.53 | 22.00 | 77.69 | 84.35 | 77.75 | 97.90 | 89.05 | 1.36 | 0.85 | 0.52 | 0.58 | ||
| ADNT | ADIENT PLC | $20.52 | 1,807,000 | 67.47% | 21.00 | 20.42 | 20.87 | 20.91 | 21.22 | 49.46 | 49.54 | 58.17 | 39.94 | 54.07 | 0.23 | 0.13 | 0.10 | 1.58 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $34.80 | 153,000 | -50.00% | 34.60 | 32.77 | 29.57 | 28.16 | 28.22 | 83.79 | 78.19 | 88.41 | 77.38 | 86.15 | 1.71 | 1.74 | -0.03 | 0.89 | ||
| ANAB | ANAPTYSBIO INC | $54.99 | 297,000 | -28.95% | 53.91 | 56.45 | 57.39 | 60.24 | 53.03 | 47.00 | 50.83 | 38.76 | 92.47 | 74.69 | -1.65 | -1.68 | 0.03 | 0.88 | ||
| QFIN | QFIN HOLDINGS INC | $13.14 | 683,000 | -28.93% | 13.56 | 13.33 | 14.47 | 13.86 | 16.26 | 40.90 | 67.07 | 80.73 | 65.30 | 84.38 | -0.21 | -0.27 | 0.06 | 1.26 | ||
| ARDT | ARDENT HEALTH INC | $11.16 | 940,000 | 127.60% | 10.85 | 10.50 | 9.87 | 9.65 | 9.84 | 63.15 | 57.87 | 58.21 | 29.02 | 27.61 | 0.29 | 0.28 | 0.01 | 0.78 | ||
| WWW | WOLVERINE WORLD WIDE INC | $19.50 | 740,000 | -27.24% | 19.60 | 18.95 | 17.82 | 17.23 | 17.85 | 56.51 | 52.57 | 58.86 | 11.51 | 20.21 | 0.64 | 0.65 | -0.00 | 1.48 | ||
| CNXC | CONCENTRIX CORP | $26.06 | 1,141,000 | -18.15% | 24.67 | 24.26 | 25.08 | 26.01 | 32.10 | 56.12 | 73.70 | 66.23 | 74.82 | 66.48 | 0.28 | 0.01 | 0.27 | 1.03 | ||
| APPS | DIGITAL TURBINE INC | $13.17 | 20,531,000 | 211.55% | 8.96 | 9.19 | 9.54 | 6.54 | 5.78 | 71.77 | 75.44 | 49.60 | 100.00 | 71.92 | 0.12 | -0.16 | 0.28 | 2.74 | ||
| JJSF | J&J SNACK FOODS CORP | $84.66 | 392,000 | 69.70% | 78.47 | 77.57 | 76.47 | 77.75 | 83.51 | 68.09 | 70.52 | 52.33 | 75.82 | 47.95 | 1.13 | 0.62 | 0.51 | 0.31 | ||
| ALNT | ALLIENT INC | $93.25 | 209,000 | 8.29% | 87.60 | 88.04 | 89.05 | 77.97 | 68.09 | 56.94 | 86.70 | 82.15 | 96.95 | 94.22 | 0.43 | -0.23 | 0.66 | 1.26 | ||
| TH | TARGET HOSPITALITY CORP | $15.76 | 1,088,000 | 13.57% | 15.50 | 16.28 | 17.58 | 15.76 | 11.66 | 42.53 | 55.33 | 43.20 | 96.76 | 80.97 | -0.69 | -0.69 | -0.00 | 0.52 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $16.86 | 4,300 | 2.38% | 17.89 | 18.63 | 18.25 | 20.79 | 24.59 | 37.86 | 4.90 | 5.21 | 3.24 | 1.08 | -0.43 | -0.17 | -0.27 | 0.73 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $4.81 | 6,735,000 | 5.66% | 4.07 | 4.07 | 4.77 | 5.40 | 5.72 | 59.01 | 81.54 | 62.88 | 100.00 | 94.25 | -0.13 | -0.26 | 0.12 | 1.22 | ||
| CXM | SPRINKLR INC | $6.71 | 4,653,000 | 51.56% | 6.25 | 5.98 | 5.58 | 5.53 | 6.25 | 71.98 | 89.05 | 84.06 | 91.86 | 82.62 | 0.31 | 0.23 | 0.08 | 1.28 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $32.94 | 979,000 | 15.45% | 30.56 | 32.51 | 38.74 | 40.52 | 38.02 | 47.00 | 68.24 | 52.28 | 98.12 | 89.24 | -2.18 | -2.69 | 0.51 | 2.19 | ||
| SLBT | SL SCIENCE HOLDING LTD | $2.80 | 96,000 | -39.62% | 2.89 | 3.54 | 5.67 | 6.75 | 8.66 | 38.96 | 26.00 | 21.84 | 69.32 | 53.74 | -0.72 | -0.80 | 0.08 | 0.05 | ||
| FBRX | FORTE BIOSCIENCES INC | $76.61 | 1,367,000 | 29.08% | 72.75 | 59.42 | 35.14 | 31.00 | 27.36 | 84.69 | 98.34 | 98.48 | 70.45 | 71.43 | 13.18 | 12.13 | 1.05 | 0.83 | ||
| LKFN | LAKELAND FINANCIAL CORP | $62.96 | 137,000 | -20.35% | 62.73 | 62.11 | 61.29 | 60.22 | 59.58 | 54.87 | 69.60 | 65.49 | 62.82 | 57.08 | 0.56 | 0.48 | 0.07 | 0.63 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $22.84 | 774,000 | -8.29% | 23.11 | 23.75 | 22.89 | 21.58 | 20.35 | 44.01 | 43.26 | 45.45 | 24.45 | 27.19 | -0.07 | 0.10 | -0.17 | 0.86 | ||
| FLO | FLOWERS FOODS INC | $7.39 | 3,421,000 | -28.71% | 7.42 | 7.89 | 7.83 | 8.06 | 9.49 | 40.55 | 19.86 | 13.42 | 28.52 | 16.84 | -0.22 | -0.12 | -0.10 | 0.28 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $24.42 | 662,000 | -38.93% | 23.81 | 23.86 | 23.57 | 23.29 | 22.64 | 60.12 | 76.42 | 61.49 | 75.26 | 53.69 | 0.15 | 0.09 | 0.06 | 0.66 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.44 | 756,000 | -21.00% | 14.76 | 14.82 | 14.88 | 14.83 | 13.94 | 41.35 | 18.15 | 31.17 | 22.56 | 39.81 | -0.06 | -0.02 | -0.04 | 0.50 | ||
| TRIN | TRINITY CAPITAL INC | $17.24 | 3,444,000 | 174.64% | 17.56 | 17.62 | 17.31 | 16.52 | 15.90 | 45.48 | 61.84 | 58.46 | 49.64 | 48.72 | 0.09 | 0.11 | -0.03 | 0.64 | ||
| ENR | ENERGIZER HOLDINGS INC | $22.53 | 1,925,000 | 5.71% | 21.31 | 20.86 | 20.49 | 19.24 | 20.20 | 66.42 | 76.95 | 67.38 | 74.13 | 57.35 | 0.33 | 0.22 | 0.11 | 0.68 | ||
| AI | C3AI INC | $9.91 | 2,988,000 | -27.79% | 9.08 | 8.97 | 9.62 | 9.24 | 11.32 | 62.68 | 94.11 | 87.09 | 97.09 | 99.03 | 0.07 | -0.13 | 0.20 | 2.15 | ||
| MAZE | MAZE THERAPEUTICS INC | $27.81 | 250,000 | -30.56% | 27.65 | 28.47 | 27.36 | 29.01 | 34.55 | 48.46 | 45.24 | 36.53 | 37.39 | 24.31 | -0.20 | -0.00 | -0.20 | 0.89 | ||
| SLVM | SYLVAMO CORP | $38.73 | 195,000 | -26.97% | 38.20 | 38.23 | 38.79 | 39.95 | 43.63 | 51.60 | 62.42 | 49.19 | 79.90 | 61.57 | -0.10 | -0.25 | 0.15 | 0.92 | ||
| GIII | G III APPAREL GROUP LTD | $36.47 | 314,000 | -20.10% | 36.12 | 35.61 | 34.42 | 31.84 | 30.64 | 60.74 | 68.61 | 73.44 | 72.06 | 73.25 | 0.70 | 0.68 | 0.02 | 1.24 | ||
| GBX | GREENBRIER COMPANIES INC | $49.71 | 203,000 | -36.16% | 50.46 | 49.70 | 48.76 | 49.49 | 49.13 | 50.51 | 43.05 | 44.45 | 21.32 | 19.98 | 0.37 | 0.47 | -0.10 | 1.01 | ||
| VIR | VIR BIOTECHNOLOGY INC | $9.11 | 1,407,000 | -15.80% | 8.91 | 9.25 | 9.31 | 9.43 | 8.11 | 47.75 | 46.66 | 34.36 | 83.69 | 61.50 | -0.17 | -0.16 | -0.02 | 1.35 | ||
| ICFI | ICF INTERNATIONAL INC | $84.81 | 195,000 | 12.07% | 81.97 | 79.77 | 74.42 | 71.24 | 77.80 | 63.72 | 90.45 | 82.20 | 90.36 | 81.20 | 2.89 | 2.47 | 0.41 | 0.51 | ||
| TYRA | TYRA BIOSCIENCES INC | $25.71 | 2,742,000 | 592.42% | 30.97 | 31.53 | 30.45 | 33.18 | 29.10 | 31.30 | 43.87 | 56.72 | 42.32 | 56.18 | -0.25 | 0.10 | -0.34 | 1.32 | ||
| GSL | GLOBAL SHIP LEASE INC | $42.69 | 323,000 | -14.55% | 43.57 | 42.27 | 39.80 | 39.50 | 37.43 | 55.95 | 71.38 | 82.24 | 41.34 | 67.02 | 1.14 | 1.15 | -0.01 | 0.88 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $10.97 | 4,684,000 | 8.08% | 10.90 | 11.74 | 13.60 | 13.58 | 12.87 | 37.67 | 38.60 | 28.79 | 79.04 | 66.72 | -0.96 | -0.98 | 0.02 | 1.98 | ||
| TE | T1 ENERGY INC | $5.47 | 43,765,000 | -10.98% | 4.77 | 5.59 | 7.84 | 6.80 | 6.41 | 44.74 | 58.85 | 42.57 | 100.00 | 80.27 | -0.80 | -0.88 | 0.08 | 2.07 | ||
| REAL | THEREALREAL INC | $12.65 | 3,407,000 | 19.96% | 11.97 | 11.55 | 11.06 | 10.67 | 12.16 | 64.02 | 85.02 | 86.45 | 97.53 | 96.58 | 0.37 | 0.25 | 0.12 | 2.68 | ||
| WEN | WENDY's CO | $7.99 | 4,988,000 | -1.34% | 7.47 | 7.54 | 7.40 | 7.26 | 7.74 | 58.00 | 72.67 | 55.92 | 87.20 | 70.68 | 0.04 | 0.02 | 0.03 | 0.61 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $103.50 | 197,000 | -6.64% | 100.18 | 87.27 | 78.31 | 76.03 | 75.95 | 85.51 | 99.17 | 99.13 | 98.06 | 98.42 | 8.17 | 6.38 | 1.79 | 0.29 | ||
| INVA | INNOVIVA INC | $20.51 | 686,000 | 21.42% | 21.17 | 21.51 | 22.08 | 22.50 | 21.58 | 35.05 | 9.46 | 10.45 | 4.47 | 7.91 | -0.40 | -0.33 | -0.08 | 0.37 | ||
| FOR | FORESTAR GROUP INC | $29.58 | 62,000 | -38.61% | 28.82 | 29.16 | 29.18 | 27.64 | 26.96 | 53.38 | 61.95 | 54.22 | 75.74 | 59.64 | -0.12 | -0.16 | 0.04 | 0.99 | ||
| TWFG | TWFG INC | $27.82 | 321,000 | 76.37% | 27.11 | 26.65 | 23.61 | 21.24 | 23.22 | 63.25 | 68.88 | 62.03 | 26.36 | 17.52 | 1.05 | 1.15 | -0.10 | 0.32 | ||
| INNV | INNOVAGE HOLDING CORP | $11.09 | 165,000 | -42.11% | 11.36 | 11.47 | 10.11 | 9.02 | 7.61 | 50.18 | 24.17 | 23.94 | 6.49 | 4.14 | 0.22 | 0.39 | -0.17 | 1.20 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $50.31 | 131,000 | -29.19% | 49.48 | 48.26 | 45.69 | 43.04 | 38.31 | 67.64 | 77.80 | 74.38 | 84.65 | 74.36 | 1.24 | 1.19 | 0.05 | 0.74 | ||
| PEBO | PEOPLES BANCORP INC | $41.60 | 195,000 | -56.47% | 41.33 | 40.17 | 37.94 | 35.72 | 33.35 | 68.24 | 83.57 | 84.55 | 42.51 | 49.53 | 1.15 | 1.11 | 0.03 | 0.64 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $74.12 | 101,000 | -41.28% | 73.01 | 71.98 | 68.80 | 66.02 | 65.19 | 64.28 | 87.15 | 84.59 | 73.51 | 65.83 | 1.44 | 1.35 | 0.09 | 0.87 | ||
| TNC | TENNANT CO | $87.25 | 117,000 | -2.50% | 86.29 | 86.16 | 86.70 | 81.53 | 78.28 | 52.26 | 78.36 | 66.05 | 76.57 | 55.76 | 0.01 | -0.10 | 0.11 | 0.85 | ||
| PLTK | PLAYTIKA HOLDING CORP | $3.89 | 1,034,000 | -17.54% | 3.91 | 3.94 | 3.68 | 3.49 | 3.59 | 50.71 | 56.24 | 57.74 | 58.02 | 59.54 | 0.07 | 0.08 | -0.01 | 1.25 | ||
| SBH | SALLY BEAUTY HOLDINGS INC | $15.79 | 1,522,000 | -31.87% | 15.38 | 15.11 | 14.10 | 13.90 | 14.59 | 59.15 | 64.81 | 63.06 | 79.61 | 74.34 | 0.49 | 0.40 | 0.08 | 1.13 | ||
| ATEC | ALPHATEC HOLDINGS INC | $9.57 | 5,137,000 | 19.94% | 9.34 | 9.13 | 8.70 | 9.48 | 13.50 | 55.29 | 85.77 | 88.58 | 85.66 | 91.76 | 0.28 | 0.15 | 0.13 | 1.18 | ||
| CNMD | CONMED CORP | $49.30 | 427,000 | -23.89% | 45.98 | 43.87 | 38.22 | 37.51 | 39.99 | 66.28 | 75.23 | 76.00 | 72.79 | 75.00 | 3.25 | 2.62 | 0.63 | 1.10 | ||
| GIC | GLOBAL INDUSTRIAL CO | $38.74 | 203,000 | 82.88% | 36.11 | 35.07 | 33.25 | 32.36 | 31.42 | 76.36 | 91.02 | 86.61 | 81.30 | 54.89 | 1.14 | 0.88 | 0.26 | 0.99 | ||
| XNCR | XENCOR INC | $19.84 | 826,000 | 8.54% | 19.92 | 18.36 | 15.27 | 13.74 | 13.90 | 61.85 | 72.09 | 75.75 | 17.73 | 31.08 | 1.44 | 1.51 | -0.06 | 1.19 | ||
| BAND | BANDWIDTH INC | $45.67 | 918,000 | -4.77% | 47.82 | 59.85 | 60.56 | 45.13 | 29.90 | 38.87 | 24.46 | 18.57 | 33.99 | 23.98 | -5.40 | -3.10 | -2.30 | 1.76 | ||
| HROW | HARROW INC | $39.41 | 292,000 | -16.09% | 39.18 | 41.29 | 39.80 | 38.04 | 41.12 | 45.55 | 28.39 | 26.24 | 26.73 | 23.32 | -0.57 | -0.15 | -0.42 | 1.07 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $25.06 | 347,000 | -52.40% | 23.30 | 23.70 | 22.70 | 21.64 | 23.55 | 56.33 | 77.09 | 62.59 | 93.46 | 86.87 | 0.26 | 0.09 | 0.17 | 1.36 | ||
| TRS | TRIMAS CORP | $40.91 | 362,000 | -30.65% | 40.02 | 40.33 | 41.20 | 39.43 | 37.31 | 51.96 | 86.92 | 79.74 | 100.00 | 88.33 | -0.34 | -0.42 | 0.08 | 0.84 | ||
| AZTA | AZENTA INC | $31.82 | 1,108,000 | 23.80% | 28.92 | 27.56 | 25.13 | 23.41 | 28.03 | 74.20 | 95.14 | 91.01 | 85.07 | 65.47 | 1.51 | 1.23 | 0.28 | 1.44 | ||
| CRI | CARTERS INC | $39.95 | 736,000 | -32.04% | 38.91 | 38.79 | 39.81 | 37.73 | 35.90 | 53.75 | 76.29 | 67.99 | 98.75 | 82.35 | -0.06 | -0.26 | 0.19 | 1.03 | ||
| BRBR | BELLRING BRANDS INC | $12.61 | 4,527,000 | -57.66% | 12.97 | 12.65 | 11.20 | 12.85 | 19.37 | 51.77 | 57.98 | 49.09 | 21.07 | 22.16 | 0.32 | 0.42 | -0.10 | 0.73 | ||
| XZO | EXZEO GROUP INC | $16.10 | 73,000 | -16.09% | 15.87 | 16.17 | 15.24 | 15.20 | N/A | 51.34 | 60.23 | 50.17 | 72.54 | 58.06 | 0.08 | 0.15 | -0.07 | 1.73 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $8.68 | 8,463,000 | -38.13% | 9.01 | 9.65 | 10.23 | 8.89 | 8.86 | 43.35 | 36.05 | 33.61 | 54.21 | 46.86 | -0.34 | -0.26 | -0.09 | 1.60 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $36.01 | 159,000 | -15.43% | 35.92 | 34.60 | 32.93 | 41.66 | 42.60 | 57.69 | 75.70 | 77.60 | 71.13 | 78.06 | 0.88 | 0.62 | 0.26 | 0.90 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $10.15 | 17,000 | -75.00% | 10.32 | 9.99 | 15.76 | 21.10 | 24.02 | 39.40 | 37.90 | 38.27 | 75.28 | 73.96 | -1.26 | -1.74 | 0.48 | 0.22 | ||
| SCL | STEPAN CO | $64.26 | 156,000 | 9.86% | 61.78 | 59.81 | 56.25 | 53.23 | 51.62 | 68.45 | 74.63 | 76.21 | 48.86 | 53.20 | 2.35 | 1.91 | 0.44 | 0.85 | ||
| REX | REX AMERICAN RESOURCES CORP | $44.11 | 206,000 | 60.94% | 43.66 | 45.23 | 45.26 | 45.51 | 39.59 | 46.42 | 34.97 | 29.71 | 46.18 | 37.59 | -0.60 | -0.45 | -0.15 | 0.79 | ||
| BBAI | BIGBEARAI HOLDINGS INC | $3.03 | 18,467,000 | -56.33% | 2.84 | 2.94 | 3.61 | 3.71 | 4.67 | 47.16 | 68.14 | 51.94 | 94.97 | 96.42 | -0.17 | -0.23 | 0.06 | 1.43 | ||
| TMP | TOMPKINS FINANCIAL CORP | $100.80 | 76,400 | 17.54% | 99.66 | 96.29 | 92.62 | 87.18 | 80.44 | 63.86 | 91.26 | 87.38 | 71.95 | 69.78 | 2.55 | 2.21 | 0.34 | 0.84 | ||
| PSNL | PERSONALIS INC | $13.52 | 1,459,000 | -12.32% | 12.48 | 13.48 | 12.18 | 9.35 | 9.11 | 56.57 | 38.88 | 32.12 | 45.39 | 35.80 | 0.15 | 0.25 | -0.09 | 2.31 | ||
| BJRI | BJS RESTAURANTS INC | $67.85 | 464,000 | -5.31% | 68.53 | 66.33 | 57.65 | 47.95 | 43.38 | 58.35 | 48.62 | 56.63 | 3.10 | 12.44 | 3.23 | 3.77 | -0.53 | 1.19 | ||
| WLTH | WEALTHFRONT CORP | $9.65 | 1,145,000 | 55.15% | 9.40 | 9.34 | 9.53 | 9.88 | N/A | 54.85 | 92.22 | 90.65 | 92.62 | 93.93 | 0.07 | -0.01 | 0.08 | 1.74 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $40.34 | 228,000 | -37.53% | 37.35 | 36.67 | 36.81 | 39.23 | 40.62 | 69.46 | 95.90 | 87.21 | 100.00 | 93.60 | 0.48 | -0.02 | 0.50 | 1.12 | ||
| RYZ | RYERSON HOLDING CORP | $27.64 | 627,000 | -47.31% | 28.83 | 28.59 | 27.91 | 26.09 | 25.60 | 47.53 | 29.88 | 25.28 | 17.56 | 16.94 | 0.14 | 0.43 | -0.30 | 1.26 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $78.91 | 91,000 | 7.06% | 77.78 | 75.85 | 72.06 | 67.83 | 62.99 | 68.82 | 89.72 | 88.20 | 82.11 | 79.49 | 2.08 | 1.91 | 0.17 | 0.63 | ||
| LGIH | LGI HOMES INC | $61.48 | 551,000 | -32.64% | 58.90 | 58.65 | 56.44 | 49.36 | 49.17 | 57.50 | 62.36 | 37.38 | 67.73 | 38.19 | 0.64 | 0.70 | -0.06 | 1.36 | ||
| FCEL | FUELCELL ENERGY INC | $21.14 | 5,859,000 | -3.71% | 21.40 | 20.92 | 21.99 | 16.51 | 12.19 | 49.00 | 56.04 | 59.13 | 68.21 | 72.81 | -0.18 | -0.22 | 0.04 | 2.12 | ||
| AIP | ARTERIS INC | $30.93 | 523,000 | -45.52% | 30.21 | 31.62 | 36.09 | 30.04 | 22.68 | 45.39 | 56.15 | 47.99 | 82.86 | 73.24 | -1.70 | -1.85 | 0.16 | 2.03 | ||
| PICS | PICS NV | $13.37 | 186,000 | -37.37% | 12.64 | 12.20 | 11.16 | 11.64 | N/A | 64.59 | 78.28 | 82.24 | 74.08 | 76.96 | 0.54 | 0.44 | 0.10 | 2.59 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $30.61 | 500,000 | 33.33% | 30.57 | 31.25 | 31.48 | 29.20 | 25.48 | 47.30 | 48.22 | 44.16 | 67.86 | 59.73 | -0.46 | -0.39 | -0.07 | 0.92 | ||
| DCH | DAUCH CORP | $6.00 | 2,118,000 | -7.15% | 5.71 | 5.52 | 5.83 | 5.86 | 6.32 | 58.91 | 87.93 | 84.15 | 94.67 | 87.48 | 0.06 | -0.02 | 0.08 | 1.58 | ||
| ODC | OIL-DRI CORP OF AMERICA | $97.92 | 181,000 | 25.69% | 98.52 | 99.41 | 94.82 | 82.62 | 69.91 | 50.55 | 51.08 | 49.16 | 35.90 | 33.97 | 0.63 | 1.17 | -0.53 | 0.43 | ||
| AVLN | AVALYN PHARMA INC | $32.00 | 188,000 | 8.05% | 29.05 | 28.57 | 28.80 | N/A | N/A | 62.15 | 84.44 | 76.80 | 90.63 | 85.67 | 0.30 | -0.07 | 0.37 | 0.06 | ||
| AAT | AMERICAN ASSETS TRUST INC | $23.07 | 245,000 | -60.80% | 23.84 | 24.53 | 24.33 | 22.19 | 20.58 | 33.92 | 13.58 | 18.67 | 5.09 | 7.26 | -0.29 | -0.06 | -0.23 | 0.79 | ||
| ALX | ALEXANDERS INC | $277.15 | 38,200 | -17.67% | 268.50 | 273.57 | 266.87 | 254.49 | 241.42 | 56.34 | 49.82 | 31.69 | 48.08 | 27.60 | -0.02 | 0.93 | -0.96 | 0.53 | ||
| YELP | YELP INC | $25.69 | 1,416,000 | 56.64% | 26.32 | 26.19 | 24.72 | 25.16 | 26.66 | 49.14 | 57.74 | 60.69 | 40.63 | 45.08 | 0.42 | 0.50 | -0.08 | 0.97 | ||
| WABC | WESTAMERICA BANCORPORATION | $60.11 | 148,000 | 6.47% | 60.26 | 60.08 | 58.52 | 55.90 | 52.63 | 54.05 | 54.05 | 53.37 | 11.60 | 10.39 | 0.50 | 0.64 | -0.14 | 0.61 | ||
| ELVR | ELEVRA LITHIUM LTD | $55.72 | 30,400 | -69.60% | 53.89 | 57.14 | 70.33 | 71.47 | 58.47 | 42.26 | 30.22 | 18.41 | 66.86 | 42.09 | -4.77 | -5.34 | 0.57 | 1.89 | ||
| DMC | DEL MONTE CORP | $29.75 | 378,000 | -12.90% | 29.27 | 28.92 | 29.09 | 34.36 | 36.04 | 55.18 | 75.07 | 77.46 | 93.57 | 94.36 | 0.15 | -0.08 | 0.23 | 0.31 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $8.11 | 1,606,000 | -12.62% | 8.25 | 8.39 | 7.57 | 6.78 | 7.07 | 49.76 | 24.52 | 23.19 | 6.52 | 7.39 | 0.12 | 0.23 | -0.11 | 1.24 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $10.35 | 1,103,000 | 52.56% | 10.24 | 10.25 | 9.94 | 9.51 | 10.32 | 52.51 | 58.78 | 50.89 | 51.88 | 45.31 | 0.09 | 0.10 | -0.01 | 2.01 | ||
| KOS | KOSMOS ENERGY LTD | $2.35 | 19,115,000 | 12.24% | 2.52 | 2.42 | 2.50 | 2.67 | 2.05 | 46.73 | 45.27 | 59.53 | 32.07 | 51.78 | 0.02 | 0.01 | 0.01 | 1.09 | ||
| LEG | LEGGETT & PLATT INC | $10.25 | 1,595,000 | -7.70% | 10.43 | 10.66 | 10.74 | 10.54 | 10.73 | 43.72 | 26.35 | 16.69 | 41.92 | 24.84 | -0.21 | -0.13 | -0.08 | 0.98 | ||
| UFCS | UNITED FIRE GROUP INC | $54.35 | 151,000 | -38.37% | 52.09 | 51.56 | 49.65 | 45.31 | 40.60 | 64.10 | 80.20 | 76.19 | 91.06 | 76.06 | 0.85 | 0.69 | 0.15 | 0.56 | ||
| FMBH | FIRST MID BANCSHARES INC | $52.32 | 92,000 | -28.68% | 51.86 | 50.31 | 47.80 | 45.03 | 42.52 | 67.27 | 82.31 | 80.79 | 78.98 | 77.64 | 1.40 | 1.30 | 0.10 | 0.74 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $105.00 | 125,000 | 117.39% | 98.72 | 98.35 | 100.73 | 108.43 | 109.44 | 66.86 | 43.08 | 39.26 | 56.27 | 52.06 | -0.26 | -0.91 | 0.65 | 0.50 | ||
| LZ | LEGALZOOMCOM INC | $8.10 | 2,240,000 | 35.43% | 7.88 | 7.70 | 6.76 | 6.47 | 7.73 | 60.25 | 85.00 | 77.94 | 55.01 | 50.22 | 0.40 | 0.38 | 0.02 | 1.33 | ||
| XPEL | XPEL INC | $50.29 | 540,000 | 11.80% | 44.61 | 44.38 | 45.66 | 44.68 | 45.67 | 70.64 | 79.48 | 72.69 | 100.00 | 98.93 | 0.16 | -0.43 | 0.60 | 1.25 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.