| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGL | AGILON HEALTH INC | $87.79 | 330,000 | 17.02% | 88.82 | 87.70 | 87.55 | 96.59 | 65.61 | 50.33 | 34.62 | 36.75 | 23.11 | 20.48 | 0.22 | 0.35 | -0.13 | 0.98 | ||
| RDWR | RADWARE LTD | $33.60 | 407,000 | -16.43% | 33.36 | 31.26 | 30.02 | 29.43 | 27.84 | 57.27 | 59.92 | 69.57 | 54.94 | 69.71 | 1.36 | 1.02 | 0.34 | 0.98 | ||
| BUUU | BUUU GROUP LTD | $7.38 | 812,000 | 121.25% | 5.83 | 5.00 | 4.32 | 3.31 | 2.39 | 74.73 | 65.36 | 60.31 | 56.80 | 52.89 | 0.66 | 0.47 | 0.19 | 0.87 | ||
| EFC | ELLINGTON FINANCIAL INC | $11.34 | 2,534,000 | 20.67% | 11.61 | 11.62 | 12.28 | 12.90 | 12.87 | 36.47 | 13.33 | 30.81 | 51.75 | 67.70 | -0.19 | -0.22 | 0.03 | 0.73 | ||
| GNL | GLOBAL NET LEASE INC | $6.92 | 2,833,000 | -4.84% | 7.08 | 7.35 | 8.23 | 8.62 | 9.04 | 25.42 | 13.49 | 17.95 | 74.14 | 78.76 | -0.36 | -0.37 | 0.01 | 0.70 | ||
| ETON | ETON PHARMACEUTICALS INC | $50.95 | 341,000 | -38.78% | 51.01 | 51.87 | 55.48 | 49.08 | 36.06 | 44.28 | 39.15 | 45.04 | 57.75 | 72.18 | -0.96 | -1.15 | 0.19 | 0.74 | ||
| UFCS | UNITED FIRE GROUP INC | $56.65 | 159,000 | 24.22% | 57.13 | 56.49 | 55.16 | 53.50 | 46.82 | 54.36 | 60.46 | 62.43 | 17.68 | 19.37 | 0.62 | 0.69 | -0.07 | 0.54 | ||
| QUBT | QUANTUM COMPUTING INC | $6.43 | 4,642,000 | -15.15% | 6.63 | 6.75 | 7.70 | 8.27 | 8.68 | 38.15 | 43.41 | 49.96 | 68.42 | 79.83 | -0.37 | -0.40 | 0.03 | 2.06 | ||
| CMPR | CIMPRESS PLC | $59.10 | 398,000 | -5.69% | 71.51 | 73.49 | 78.96 | 87.14 | 84.22 | 26.49 | 4.25 | 4.67 | 4.51 | 5.52 | -4.78 | -2.63 | -2.15 | 1.40 | ||
| GSL | GLOBAL SHIP LEASE INC | $40.29 | 237,000 | -18.28% | 41.61 | 42.49 | 44.06 | 42.58 | 40.60 | 32.54 | 13.73 | 22.09 | 24.83 | 38.68 | -0.90 | -0.75 | -0.14 | 0.84 | ||
| NBTX | NANOBIOTIX SA | $28.56 | 168,000 | 41.18% | 30.63 | 26.62 | 32.00 | 35.32 | 33.92 | 48.14 | 61.48 | 74.39 | 63.77 | 76.27 | 0.18 | -0.61 | 0.79 | 1.06 | ||
| PCRX | PACIRA BIOSCIENCES INC | $36.39 | 1,075,000 | 32.55% | 36.38 | 35.81 | 29.53 | 27.21 | 25.01 | 83.07 | 24.18 | 24.58 | 0.89 | 0.59 | 2.14 | 2.47 | -0.32 | 0.52 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $6.81 | 2,176,000 | 31.40% | 7.24 | 7.60 | 7.68 | 7.95 | 8.20 | 33.50 | 4.54 | 4.35 | 4.57 | 2.02 | -0.25 | -0.13 | -0.12 | 0.77 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $20.35 | 613,000 | -22.21% | 21.39 | 22.40 | 32.29 | 41.24 | 48.40 | 22.61 | 13.90 | 21.75 | 82.15 | 90.93 | -3.16 | -3.72 | 0.55 | 0.89 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $8.39 | 2,522,000 | -10.85% | 8.52 | 8.58 | 9.49 | 11.21 | 13.08 | 38.19 | 56.22 | 55.56 | 89.82 | 94.29 | -0.26 | -0.34 | 0.08 | 0.48 | ||
| TH | TARGET HOSPITALITY CORP | $14.49 | 1,497,000 | -30.44% | 14.18 | 15.70 | 17.91 | 17.72 | 14.83 | 37.20 | 19.04 | 14.45 | 44.29 | 27.07 | -1.27 | -1.21 | -0.07 | 0.53 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $13.46 | 2,429,000 | -28.66% | 14.56 | 14.35 | 16.34 | 17.15 | 17.15 | 40.38 | 24.20 | 25.11 | 25.62 | 24.68 | -0.62 | -0.56 | -0.05 | 1.33 | ||
| INOD | INNODATA INC | $41.90 | 1,016,000 | -26.48% | 50.51 | 54.08 | 58.03 | 63.92 | 61.22 | 32.11 | 4.70 | 9.39 | 4.17 | 9.77 | -4.83 | -3.16 | -1.67 | 2.09 | ||
| PNTG | PENNANT GROUP INC | $41.19 | 216,000 | -31.43% | 41.74 | 41.24 | 40.04 | 39.30 | 35.55 | 51.02 | 32.65 | 48.67 | 10.79 | 24.40 | 0.42 | 0.54 | -0.12 | 0.96 | ||
| SBET | SHARPLINK INC | $6.59 | 14,392,000 | -34.23% | 7.29 | 7.76 | 8.50 | 7.22 | 7.18 | 33.68 | 5.16 | 6.36 | 3.49 | 10.22 | -0.52 | -0.37 | -0.15 | 2.06 | ||
| TMP | TOMPKINS FINANCIAL CORP | $99.73 | 113,000 | 5.61% | 100.90 | 98.90 | 98.31 | 97.01 | 89.33 | 51.69 | 57.71 | 62.95 | 37.84 | 52.82 | 0.88 | 0.76 | 0.12 | 0.82 | ||
| SVV | SAVERS VALUE VILLAGE INC | $9.30 | 2,706,000 | 20.80% | 9.31 | 9.45 | 9.60 | 9.91 | 9.40 | 46.82 | 37.55 | 37.36 | 43.35 | 42.45 | -0.09 | -0.08 | -0.02 | 0.87 | ||
| HAWK | HAWKEYE 360 INC | $14.59 | 1,561,000 | -1.76% | 13.14 | 13.06 | 15.35 | 18.43 | N/A | 55.49 | 83.50 | 82.53 | 90.03 | 90.69 | -0.44 | -0.84 | 0.40 | 1.88 | ||
| ANAB | ANAPTYSBIO INC | $47.73 | 305,000 | 8.16% | 48.52 | 47.57 | 51.33 | 54.88 | 56.51 | 45.73 | 46.20 | 53.88 | 56.79 | 68.89 | -0.69 | -0.95 | 0.26 | 0.85 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $8.47 | 9,312,000 | 114.91% | 7.65 | 7.84 | 7.60 | 8.49 | 8.46 | 59.68 | 50.84 | 34.74 | 62.98 | 43.26 | -0.04 | -0.06 | 0.03 | 1.63 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $70.60 | 107,000 | 17.58% | 70.71 | 69.99 | 70.31 | 70.66 | 67.53 | 51.70 | 65.76 | 63.96 | 65.55 | 69.74 | 0.29 | 0.11 | 0.18 | 0.83 | ||
| FLO | FLOWERS FOODS INC | $6.72 | 5,388,000 | -31.14% | 6.28 | 6.13 | 6.15 | 6.95 | 7.97 | 65.27 | 88.27 | 77.84 | 88.88 | 76.72 | 0.12 | 0.03 | 0.09 | 0.26 | ||
| PRG | PROG HOLDINGS INC | $36.53 | 1,440,000 | 12.32% | 32.57 | 31.60 | 33.96 | 38.47 | 35.72 | 63.78 | 94.83 | 95.38 | 92.81 | 96.78 | 0.44 | -0.56 | 1.00 | 1.26 | ||
| PWP | PERELLA WEINBERG PARTNERS | $14.37 | 2,129,000 | -53.02% | 13.34 | 13.83 | 14.68 | 15.46 | 17.36 | 53.03 | 63.06 | 52.36 | 89.76 | 79.69 | -0.24 | -0.45 | 0.21 | 1.32 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $15.99 | 2,583,000 | -43.71% | 19.72 | 20.67 | 24.39 | 25.53 | 26.83 | 26.49 | 4.19 | 14.22 | 4.94 | 33.67 | -1.86 | -1.49 | -0.37 | 0.98 | ||
| EFOR | EVERFORTH INC | $34.25 | 1,525,000 | 127.27% | 39.12 | 38.43 | 34.95 | 29.23 | 31.93 | 41.38 | 20.40 | 24.59 | 6.24 | 5.67 | 0.73 | 1.46 | -0.73 | 1.06 | ||
| CNMD | CONMED CORP | $47.23 | 510,000 | 14.86% | 47.03 | 46.37 | 46.90 | 44.51 | 41.46 | 52.67 | 40.72 | 33.11 | 33.56 | 20.79 | 0.01 | 0.06 | -0.05 | 1.05 | ||
| TRS | TRIMAS CORP | $39.21 | 424,000 | -20.75% | 39.35 | 38.99 | 38.95 | 39.95 | 38.71 | 51.04 | 51.49 | 43.01 | 45.06 | 36.61 | 0.09 | 0.09 | -0.00 | 0.81 | ||
| BAND | BANDWIDTH INC | $43.39 | 672,000 | -21.03% | 46.29 | 47.98 | 51.39 | 54.11 | 41.36 | 41.86 | 37.96 | 56.03 | 46.67 | 65.90 | -2.20 | -2.03 | -0.18 | 1.78 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $92.49 | 83,000 | 18.57% | 91.46 | 92.09 | 92.13 | 96.18 | 80.72 | 50.71 | 57.72 | 67.69 | 59.38 | 70.99 | 0.06 | -0.32 | 0.38 | 1.64 | ||
| MBC | MASTERBRAND INC | $6.89 | 2,439,000 | 19.38% | 7.06 | 6.87 | 7.26 | 8.15 | 8.80 | 47.26 | 70.58 | 77.20 | 82.03 | 86.24 | -0.02 | -0.10 | 0.07 | 1.14 | ||
| PEBO | PEOPLES BANCORP INC | $38.96 | 504,000 | -12.80% | 38.49 | 37.42 | 38.38 | 38.90 | 36.16 | 58.49 | 90.30 | 91.11 | 88.57 | 93.64 | 0.27 | -0.03 | 0.30 | 0.62 | ||
| ADIG | ADI GLOBAL DISTRIBUTION INC | $18.44 | 575,000 | 7.28% | 17.26 | 16.77 | 18.90 | N/A | N/A | 59.10 | 87.71 | 87.72 | 94.34 | 95.84 | -0.26 | -0.71 | 0.45 | 0.59 | ||
| LUXE | LUXEXPERIENCE BV | $10.01 | 53,000 | -31.17% | 9.48 | 9.64 | 8.99 | 8.43 | 8.40 | 60.87 | 85.71 | 65.85 | 99.28 | 79.52 | 0.13 | 0.13 | 0.00 | 1.22 | ||
| IBTA | IBOTTA INC | $60.35 | 2,253,000 | 378.34% | 50.09 | 47.58 | 42.92 | 37.71 | 33.18 | 85.43 | 81.25 | 82.29 | 48.45 | 37.89 | 3.03 | 2.37 | 0.66 | 1.16 | ||
| WABC | WESTAMERICA BANCORPORATION | $60.38 | 176,000 | 4.76% | 61.22 | 60.42 | 59.62 | 59.46 | 56.17 | 50.00 | 53.19 | 60.19 | 30.61 | 44.73 | 0.45 | 0.49 | -0.04 | 0.59 | ||
| GHRS | GH RESEARCH PLC | $20.28 | 476,000 | -12.34% | 19.85 | 19.65 | 23.74 | 25.44 | 21.58 | 44.79 | 65.50 | 73.61 | 81.86 | 89.13 | -0.85 | -1.32 | 0.48 | 1.03 | ||
| LQDT | LIQUIDITY SERVICES INC | $44.38 | 179,000 | -8.67% | 44.57 | 43.88 | 42.96 | 41.28 | 37.10 | 54.05 | 52.81 | 58.75 | 27.30 | 34.63 | 0.52 | 0.51 | 0.01 | 0.91 | ||
| WEN | WENDY's CO | $7.27 | 4,413,000 | -26.56% | 6.74 | 6.58 | 7.00 | 7.36 | 7.35 | 62.49 | 91.67 | 92.10 | 100.00 | 100.00 | 0.09 | -0.06 | 0.14 | 0.59 | ||
| OPRA | OPERA LTD | $15.47 | 984,000 | 57.19% | 17.08 | 17.34 | 17.89 | 18.59 | 17.09 | 36.05 | 10.27 | 20.77 | 7.31 | 15.40 | -0.51 | -0.24 | -0.27 | 1.41 | ||
| DMLP | DORCHESTER MINERALS LP | $28.21 | 120,000 | -7.69% | 29.91 | 29.88 | 29.45 | 28.07 | 27.43 | 34.72 | 5.26 | 26.36 | 0.00 | 14.23 | 0.01 | 0.25 | -0.24 | 0.39 | ||
| WRD | WERIDE INC | $4.31 | 1,759,000 | -28.67% | 4.27 | 4.37 | 5.14 | 5.52 | 6.49 | 41.71 | 39.25 | 35.91 | 73.37 | 74.51 | -0.25 | -0.30 | 0.05 | 2.28 | ||
| ICHR | ICHOR HOLDINGS LTD | $36.53 | 1,723,000 | 23.87% | 39.57 | 45.20 | 52.20 | 67.53 | 60.94 | 30.12 | 6.79 | 13.38 | 46.81 | 58.56 | -5.04 | -4.71 | -0.34 | 2.31 | ||
| AGRO | ADECOAGRO SA | $9.51 | 425,000 | -7.81% | 9.75 | 9.96 | 10.68 | 10.31 | 11.04 | 37.14 | 19.77 | 23.93 | 36.28 | 43.83 | -0.26 | -0.25 | -0.01 | 0.49 | ||
| STC | STEWART INFORMATION SERVICES CORP | $44.76 | 593,000 | -34.62% | 45.71 | 48.55 | 57.24 | 62.57 | 64.51 | 32.36 | 20.72 | 20.72 | 67.50 | 60.60 | -3.49 | -3.58 | 0.09 | 0.76 | ||
| TRUP | TRUPANION INC | $31.12 | 489,000 | 12.67% | 29.84 | 28.34 | 26.87 | 26.64 | 26.57 | 71.57 | 94.84 | 93.31 | 84.55 | 75.59 | 1.29 | 1.03 | 0.26 | 1.64 | ||
| DMRA | DAMORA THERAPEUTICS INC | $22.08 | 473,000 | -4.83% | 21.63 | 20.63 | 23.18 | 25.74 | 25.63 | 53.51 | 74.01 | 74.58 | 91.68 | 91.89 | -0.16 | -0.57 | 0.40 | 1.38 | ||
| AVEX | AEVEX CORP | $11.93 | 827,000 | -25.96% | 11.50 | 13.01 | 14.97 | 16.52 | N/A | 42.48 | 36.52 | 43.11 | 71.62 | 77.03 | -0.99 | -1.03 | 0.05 | 1.84 | ||
| SG | SWEETGREEN INC | $11.41 | 3,298,000 | -35.13% | 10.70 | 10.34 | 8.63 | 7.91 | 7.23 | 69.28 | 76.08 | 78.34 | 38.44 | 42.49 | 0.75 | 0.71 | 0.04 | 1.81 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $48.88 | 303,000 | 30.04% | 48.00 | 47.35 | 45.05 | 43.26 | 39.09 | 63.10 | 62.18 | 50.35 | 59.39 | 47.28 | 1.07 | 1.03 | 0.04 | 0.48 | ||
| KEEL | KEEL INFRASTRUCTURE CORP | $2.19 | 28,570,000 | 5.72% | 2.21 | 2.48 | 3.12 | 3.82 | 3.44 | 37.81 | 17.91 | 16.54 | 50.25 | 54.79 | -0.33 | -0.33 | -0.00 | 2.90 | ||
| FMBH | FIRST MID BANCSHARES INC | $50.84 | 125,000 | -23.31% | 50.71 | 49.92 | 50.00 | 49.77 | 46.18 | 54.71 | 66.83 | 69.04 | 71.17 | 76.30 | 0.36 | 0.21 | 0.16 | 0.72 | ||
| TV | GRUPO TELEVISA SAB | $2.17 | 4,495,000 | 310.50% | 2.22 | 2.27 | 2.39 | 2.59 | 2.79 | 42.17 | 12.59 | 7.39 | 15.88 | 5.91 | -0.07 | -0.05 | -0.02 | 1.00 | ||
| TOP | TOP FINANCIAL GROUP LTD | $10.91 | 209,000 | -64.70% | 14.06 | 14.41 | 14.90 | 12.55 | 8.59 | 29.06 | 29.31 | 30.48 | 0.45 | 17.46 | -0.70 | -0.18 | -0.52 | 1.31 | ||
| TPB | TURNING POINT BRANDS INC | $67.29 | 275,000 | -32.27% | 66.51 | 62.75 | 66.71 | 74.87 | 86.15 | 56.72 | 82.11 | 86.60 | 78.64 | 86.98 | 0.88 | -0.09 | 0.98 | 0.60 | ||
| HBT | HBT FINANCIAL INC | $36.99 | 102,000 | 15.91% | 36.60 | 35.98 | 35.98 | 34.80 | 31.31 | 57.11 | 76.27 | 71.36 | 73.56 | 72.35 | 0.34 | 0.19 | 0.15 | 0.63 | ||
| GIII | G III APPAREL GROUP LTD | $31.34 | 445,000 | -2.20% | 30.02 | 28.84 | 28.71 | 31.70 | 30.86 | 71.50 | 92.62 | 89.80 | 95.30 | 92.52 | 0.68 | 0.31 | 0.37 | 1.19 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $27.68 | 589,000 | -12.22% | 26.71 | 27.41 | 28.64 | 31.71 | 35.30 | 49.61 | 55.69 | 55.03 | 75.11 | 80.49 | -0.60 | -0.78 | 0.18 | 2.20 | ||
| KARD | KARDIGAN INC | $14.32 | 545,000 | 17.97% | 13.53 | 13.61 | 16.07 | N/A | N/A | 49.77 | 70.14 | 66.87 | 95.94 | 96.45 | -0.48 | -0.81 | 0.33 | 1.53 | ||
| CLVT | CLARIVATE PLC | $2.09 | 11,845,000 | 178.44% | 1.81 | 1.73 | 1.81 | 1.96 | 2.21 | 67.82 | 51.51 | 42.73 | 39.39 | 29.00 | 0.02 | -0.00 | 0.02 | 1.29 | ||
| AAT | AMERICAN ASSETS TRUST INC | $21.73 | 412,000 | 11.05% | 21.52 | 21.42 | 21.69 | 22.90 | 21.47 | 52.47 | 69.40 | 76.50 | 74.32 | 83.65 | 0.03 | -0.08 | 0.12 | 0.77 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $4.09 | 1,722,000 | -14.24% | 4.10 | 4.05 | 4.74 | 5.45 | 5.32 | 43.63 | 60.34 | 64.00 | 83.29 | 88.53 | -0.17 | -0.24 | 0.06 | 1.83 | ||
| CRSR | CORSAIR GAMING INC | $12.31 | 1,469,000 | -24.47% | 13.31 | 13.34 | 13.12 | 11.69 | 9.08 | 40.09 | 17.61 | 32.19 | 2.49 | 15.02 | -0.11 | 0.06 | -0.17 | 1.90 | ||
| CDRE | CADRE HOLDINGS INC | $31.06 | 288,000 | -48.48% | 30.23 | 28.04 | 27.86 | 29.22 | 32.10 | 66.00 | 87.50 | 88.71 | 77.04 | 81.21 | 1.13 | 0.67 | 0.46 | 0.86 | ||
| NWCL | NEWCLEO PLC | $4.72 | 336,000 | 36.03% | 4.43 | 5.45 | 7.80 | 9.30 | 9.91 | 33.39 | 17.09 | 15.44 | 91.99 | 86.44 | -1.01 | -1.09 | 0.08 | 0.08 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $16.79 | 1,545,000 | -27.40% | 17.19 | 17.19 | 17.00 | 18.37 | 21.22 | 47.41 | 48.52 | 42.98 | 36.21 | 30.51 | -0.10 | -0.02 | -0.08 | 1.20 | ||
| RES | RPC INC | $5.98 | 2,926,000 | -21.13% | 6.28 | 6.15 | 6.13 | 6.06 | 6.38 | 45.62 | 34.44 | 49.26 | 6.61 | 25.28 | 0.04 | 0.07 | -0.02 | 0.91 | ||
| OMER | OMEROS CORP | $18.27 | 886,000 | -1.88% | 17.48 | 17.87 | 18.47 | 15.18 | 13.55 | 52.33 | 64.78 | 63.51 | 75.24 | 79.39 | -0.09 | -0.21 | 0.12 | 1.59 | ||
| UPBD | UPBOUND GROUP INC | $22.46 | 1,729,000 | -21.59% | 18.74 | 17.28 | 17.38 | 18.73 | 18.90 | 80.00 | 94.16 | 93.52 | 96.80 | 96.69 | 1.17 | 0.39 | 0.78 | 1.25 | ||
| PD | PAGERDUTY INC | $16.61 | 1,223,000 | -0.57% | 17.29 | 16.84 | 15.28 | 12.81 | 10.19 | 52.86 | 37.48 | 52.30 | 0.00 | 11.61 | 0.57 | 0.73 | -0.16 | 1.63 | ||
| REX | REX AMERICAN RESOURCES CORP | $39.34 | 230,000 | 4.55% | 39.34 | 40.75 | 41.85 | 43.22 | 42.56 | 39.68 | 20.89 | 17.52 | 44.49 | 31.52 | -1.04 | -0.92 | -0.13 | 0.76 | ||
| ADNT | ADIENT PLC | $16.92 | 1,682,000 | 56.03% | 17.01 | 17.34 | 17.88 | 18.96 | 20.51 | 44.73 | 37.59 | 40.82 | 43.88 | 47.61 | -0.26 | -0.27 | 0.01 | 1.56 | ||
| FRMI | FERMI INC | $2.04 | 30,547,000 | 16.74% | 2.60 | 2.98 | 4.12 | 5.58 | 6.39 | 27.53 | 4.74 | 13.77 | 26.08 | 52.59 | -0.53 | -0.52 | -0.01 | 2.81 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $27.93 | 280,000 | 152.25% | 32.30 | 33.33 | 33.66 | 31.28 | 26.90 | 23.51 | 5.85 | 7.39 | 0.00 | 1.55 | -0.81 | -0.26 | -0.55 | 0.57 | ||
| LBRX | LB PHARMACEUTICALS INC | $40.33 | 246,000 | -47.21% | 39.54 | 37.97 | 41.05 | 39.11 | 32.76 | 55.12 | 74.97 | 75.91 | 77.24 | 80.51 | 0.14 | -0.29 | 0.43 | 0.59 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $21.50 | 6,700 | -78.66% | 20.54 | 20.49 | 21.36 | 21.73 | 21.42 | 55.64 | 82.39 | 67.75 | 95.22 | 86.55 | -0.04 | -0.28 | 0.24 | 0.38 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $8.83 | 3,630,000 | -23.30% | 8.57 | 8.53 | 9.23 | 10.52 | 13.39 | 50.19 | 62.47 | 69.02 | 74.75 | 81.64 | -0.18 | -0.29 | 0.11 | 1.38 | ||
| BJRI | BJS RESTAURANTS INC | $60.62 | 455,000 | -10.96% | 59.75 | 59.59 | 60.58 | 61.90 | 51.00 | 51.07 | 68.40 | 77.91 | 81.87 | 91.07 | 0.22 | -0.29 | 0.51 | 1.16 | ||
| NKTR | NEKTAR THERAPEUTICS | $37.76 | 423,000 | -48.60% | 38.09 | 38.36 | 54.23 | 61.94 | 65.02 | 34.25 | 47.47 | 53.86 | 87.60 | 92.12 | -4.25 | -5.34 | 1.09 | 1.71 | ||
| GBX | GREENBRIER COMPANIES INC | $41.56 | 699,000 | -24.76% | 38.91 | 38.86 | 41.19 | 44.81 | 48.09 | 59.80 | 82.16 | 69.84 | 96.33 | 94.30 | -0.32 | -0.87 | 0.55 | 0.97 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $27.93 | 559,000 | -25.17% | 28.11 | 28.06 | 27.79 | 27.46 | 24.01 | 49.88 | 53.80 | 60.24 | 63.82 | 66.44 | 0.17 | 0.15 | 0.02 | 0.56 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $14.29 | 4,975,000 | 56.59% | 13.65 | 14.22 | 16.95 | 18.85 | 20.17 | 44.46 | 46.91 | 38.14 | 79.39 | 82.41 | -0.96 | -1.15 | 0.19 | 0.99 | ||
| OPK | OPKO HEALTH INC | $1.72 | 4,157,000 | 34.88% | 1.65 | 1.56 | 1.57 | 1.47 | 1.35 | 63.33 | 79.56 | 78.06 | 99.04 | 96.98 | 0.04 | 0.03 | 0.02 | 1.20 | ||
| DMC | DEL MONTE CORP | $27.15 | 517,000 | 3.61% | 28.34 | 29.08 | 30.34 | 29.76 | 34.26 | 34.10 | 17.17 | 19.67 | 23.48 | 30.15 | -0.78 | -0.56 | -0.21 | 0.29 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $4.44 | 8,068,000 | -13.50% | 4.37 | 4.42 | 5.06 | 5.83 | 6.60 | 43.36 | 63.07 | 56.60 | 91.34 | 91.34 | -0.18 | -0.24 | 0.06 | 1.44 | ||
| RDVT | RED VIOLET INC | $79.58 | 127,000 | -25.29% | 79.90 | 78.65 | 76.95 | 70.93 | 57.26 | 53.30 | 61.01 | 67.90 | 49.94 | 60.78 | 0.87 | 0.94 | -0.07 | 1.05 | ||
| TYRA | TYRA BIOSCIENCES INC | $21.37 | 434,000 | -19.48% | 21.09 | 20.27 | 22.48 | 26.06 | 29.80 | 51.06 | 72.96 | 76.24 | 85.29 | 87.53 | -0.23 | -0.58 | 0.35 | 1.28 | ||
| OSBC | OLD SECOND BANCORP INC | $24.99 | 646,000 | 15.77% | 24.68 | 24.74 | 24.96 | 24.50 | 22.54 | 53.37 | 60.59 | 52.12 | 64.16 | 43.49 | -0.04 | -0.07 | 0.03 | 0.76 | ||
| GO | GROCERY OUTLET HOLDING CORP | $12.78 | 2,244,000 | 23.09% | 13.07 | 12.76 | 12.06 | 11.00 | 9.59 | 53.58 | 45.29 | 48.17 | 18.85 | 17.91 | 0.34 | 0.39 | -0.05 | 0.38 | ||
| USPH | U S PHYSICAL THERAPY INC | $84.74 | 187,000 | -44.18% | 86.69 | 85.85 | 83.10 | 78.42 | 76.73 | 48.41 | 52.80 | 57.24 | 2.97 | 9.13 | 0.71 | 1.12 | -0.41 | 0.76 | ||
| UMH | UMH PROPERTIES INC | $14.75 | 2,540,000 | 225.22% | 15.21 | 15.19 | 15.55 | 15.56 | 15.45 | 38.72 | 37.15 | 34.11 | 44.60 | 53.57 | -0.11 | -0.10 | -0.01 | 0.62 | ||
| SLVM | SYLVAMO CORP | $31.77 | 367,000 | -22.08% | 32.28 | 32.19 | 34.06 | 36.28 | 39.89 | 43.23 | 59.36 | 60.08 | 73.96 | 82.47 | -0.49 | -0.66 | 0.17 | 0.91 | ||
| STAA | STAAR SURGICAL CO | $25.17 | 691,000 | -1.99% | 23.86 | 22.90 | 22.49 | 24.33 | 23.64 | 64.87 | 85.59 | 86.38 | 81.89 | 86.48 | 0.74 | 0.40 | 0.34 | 1.29 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $69.38 | 148,000 | 16.54% | 69.84 | 72.19 | 74.58 | 74.63 | 69.09 | 38.37 | 26.64 | 27.70 | 44.12 | 41.91 | -1.60 | -1.38 | -0.22 | 0.61 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $13.48 | 1,800 | -67.27% | 14.84 | 14.96 | 15.73 | 16.95 | 20.01 | 35.98 | 7.38 | 14.00 | 0.00 | 7.17 | -0.44 | -0.30 | -0.14 | 0.78 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.