| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVV | SAVERS VALUE VILLAGE INC | $9.24 | 826,000 | 3.25% | 9.46 | 9.09 | 10.11 | 11.13 | 10.26 | 47.51 | 49.17 | 57.46 | 43.32 | 53.15 | -0.05 | -0.16 | 0.11 | 0.77 | ||
| AGIO | AGIOS PHARMACEUTICALS INC | $24.73 | 1,175,000 | -17.14% | 26.77 | 27.02 | 35.75 | 36.71 | 34.43 | 31.17 | 2.52 | 10.89 | 2.84 | 21.86 | -2.82 | -3.00 | 0.18 | 1.24 | ||
| GLP | GLOBAL PARTNERS LP | $42.39 | 36,800 | 15.72% | 43.63 | 43.54 | 43.94 | 47.20 | 49.59 | 41.54 | 13.00 | 26.61 | 2.48 | 9.68 | -0.31 | -0.18 | -0.13 | 0.70 | ||
| GBX | GREENBRIER COMPANIES INC | $46.46 | 144,000 | -73.43% | 46.63 | 45.55 | 44.45 | 45.24 | 46.49 | 58.69 | 57.47 | 64.78 | 24.45 | 48.18 | 0.84 | 0.75 | 0.09 | 1.06 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $50.02 | 50,000 | -48.98% | 52.04 | 52.91 | 49.89 | 47.94 | 43.01 | 39.04 | 5.20 | 4.34 | 0.27 | 0.18 | -0.02 | 0.68 | -0.69 | 0.96 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $5.32 | 3,041,000 | -6.23% | 5.30 | 4.75 | 4.38 | 3.62 | 2.67 | 62.82 | 70.20 | 79.83 | 39.95 | 64.49 | 0.41 | 0.34 | 0.06 | 1.01 | ||
| XHR | XENIA HOTELS & RESORTS INC | $15.09 | 711,000 | 20.30% | 14.42 | 14.10 | 13.53 | 13.64 | 12.81 | 72.21 | 92.00 | 93.96 | 98.10 | 99.37 | 0.39 | 0.26 | 0.13 | 1.26 | ||
| NABL | N-ABLE INC | $7.67 | 667,000 | 3.89% | 7.58 | 7.42 | 7.64 | 7.80 | 7.69 | 54.56 | 79.37 | 72.73 | 87.18 | 78.05 | 0.00 | -0.04 | 0.04 | 1.02 | ||
| VOYG | VOYAGER TECHNOLOGIES INC | $23.97 | 1,235,000 | 4.84% | 25.17 | 23.26 | 26.37 | 28.94 | N/A | 48.53 | 34.52 | 44.12 | 25.15 | 35.08 | -0.00 | -0.28 | 0.28 | 2.97 | ||
| ADEA | ADEIA INC | $13.00 | 1,034,000 | 39.17% | 12.99 | 12.64 | 14.26 | 14.82 | 14.09 | 47.11 | 52.90 | 53.10 | 60.49 | 59.95 | -0.24 | -0.40 | 0.16 | 1.01 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $27.19 | 261,000 | -63.55% | 26.10 | 25.75 | 25.35 | 24.52 | 22.22 | 56.27 | 76.29 | 74.54 | 99.87 | 89.52 | 0.29 | 0.12 | 0.17 | 1.34 | ||
| ZD | ZIFF DAVIS INC | $35.99 | 433,000 | -16.57% | 35.67 | 34.36 | 34.29 | 35.47 | 34.56 | 59.39 | 71.19 | 74.58 | 61.32 | 70.41 | 0.75 | 0.51 | 0.24 | 1.19 | ||
| XPRO | EXPRO GROUP HOLDINGS NV | $12.52 | 1,710,000 | 73.60% | 13.95 | 14.01 | 13.60 | 12.70 | 10.83 | 36.97 | 13.08 | 18.31 | 9.41 | 5.69 | -0.11 | 0.14 | -0.25 | 1.32 | ||
| ATAI | ATAI BECKLEY NV | $3.91 | 2,424,000 | 68.10% | 4.25 | 4.07 | 4.74 | 4.68 | 3.33 | 39.43 | 39.08 | 49.11 | 47.20 | 59.24 | -0.11 | -0.13 | 0.03 | 1.42 | ||
| EDN | EDENOR | $31.32 | 108,000 | 58.82% | 31.29 | 32.18 | 28.79 | 25.20 | 27.78 | 50.93 | 22.11 | 18.32 | 12.86 | 8.55 | 0.28 | 0.85 | -0.57 | 1.04 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $8.11 | 509,000 | -42.42% | 8.78 | 8.16 | 8.45 | 8.37 | 8.33 | 46.41 | 30.32 | 38.32 | 18.24 | 28.28 | 0.08 | 0.10 | -0.02 | 1.60 | ||
| BY | BYLINE BANCORP INC | $30.93 | 154,000 | -9.41% | 30.29 | 29.22 | 27.88 | 27.89 | 27.07 | 76.32 | 86.94 | 86.31 | 89.38 | 90.12 | 0.91 | 0.75 | 0.16 | 0.85 | ||
| CNOB | CONNECTONE BANCORP INC | $28.18 | 265,000 | 23.26% | 27.28 | 26.27 | 25.07 | 24.88 | 24.12 | 75.12 | 88.84 | 87.39 | 94.05 | 89.56 | 0.88 | 0.71 | 0.17 | 0.96 | ||
| CERT | CERTARA INC | $8.88 | 3,477,000 | -8.64% | 8.93 | 8.98 | 10.17 | 10.69 | 11.07 | 43.70 | 29.45 | 23.66 | 34.23 | 24.44 | -0.29 | -0.35 | 0.06 | 1.28 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $60.48 | 273,000 | -16.26% | 60.07 | 58.92 | 56.05 | 55.32 | 58.29 | 57.58 | 65.66 | 69.15 | 44.74 | 55.47 | 1.46 | 1.34 | 0.12 | 0.96 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $29.64 | 322,000 | -21.65% | 29.47 | 28.85 | 27.17 | 23.80 | 17.49 | 55.54 | 63.83 | 70.23 | 38.92 | 48.20 | 0.80 | 0.80 | 0.00 | 1.35 | ||
| EYPT | EYEPOINT PHARMACEUTICALS INC | $17.06 | 1,497,000 | 26.33% | 16.85 | 15.69 | 13.61 | 12.94 | 10.21 | 63.80 | 59.52 | 55.49 | 43.52 | 39.36 | 1.00 | 0.99 | 0.01 | 1.17 | ||
| DNOW | DNOW INC | $13.44 | 1,982,000 | 2.43% | 13.98 | 13.88 | 13.93 | 14.63 | 14.94 | 42.75 | 14.71 | 29.27 | 12.87 | 26.30 | 0.02 | 0.03 | -0.01 | 1.05 | ||
| MAN | MANPOWERGROUP INC | $30.48 | 1,323,000 | 98.65% | 28.83 | 28.50 | 30.58 | 35.21 | 40.90 | 59.65 | 75.70 | 77.76 | 95.65 | 95.86 | -0.16 | -0.59 | 0.43 | 0.99 | ||
| XPEL | XPEL INC | $50.98 | 265,000 | 52.30% | 49.92 | 48.13 | 41.18 | 38.12 | 35.73 | 79.04 | 76.98 | 76.71 | 15.64 | 14.77 | 2.76 | 2.93 | -0.17 | 1.29 | ||
| RLAY | RELAY THERAPEUTICS INC | $8.13 | 1,299,000 | -54.18% | 7.94 | 7.77 | 7.11 | 5.60 | 4.38 | 60.02 | 54.33 | 64.46 | 46.59 | 63.42 | 0.37 | 0.36 | 0.01 | 1.78 | ||
| TRS | TRIMAS CORP | $34.65 | 558,000 | -25.80% | 33.95 | 33.63 | 34.50 | 36.13 | 30.89 | 56.79 | 82.39 | 82.91 | 86.84 | 87.57 | 0.07 | -0.12 | 0.20 | 0.85 | ||
| NVCR | NOVOCURE LTD | $12.56 | 1,113,000 | -40.06% | 12.79 | 12.41 | 12.60 | 12.49 | 15.01 | 50.99 | 57.67 | 64.06 | 56.03 | 64.08 | 0.15 | 0.09 | 0.06 | 1.45 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.12 | 1,090,000 | -31.01% | 10.09 | 10.07 | 10.00 | 10.16 | 9.87 | 52.84 | 47.57 | 43.30 | 44.84 | 41.95 | 0.03 | 0.03 | 0.00 | 1.05 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $31.98 | 276,000 | 18.97% | 30.95 | 29.67 | 28.37 | 29.05 | 28.01 | 76.05 | 95.88 | 95.66 | 100.00 | 100.00 | 1.09 | 0.84 | 0.25 | 1.03 | ||
| KOD | KODIAK SCIENCES INC | $26.38 | 792,000 | -63.67% | 24.85 | 23.54 | 19.91 | 15.26 | 9.57 | 64.92 | 67.37 | 59.71 | 52.43 | 31.41 | 1.66 | 1.62 | 0.04 | 1.97 | ||
| NEXT | NEXTDECADE CORP | $5.27 | 2,701,000 | -19.23% | 5.67 | 5.79 | 5.93 | 7.46 | 7.91 | 37.57 | 13.56 | 8.59 | 9.54 | 4.66 | -0.22 | -0.13 | -0.08 | 1.22 | ||
| IMKTA | INGLES MARKETS INC | $73.23 | 106,000 | 2.91% | 72.19 | 74.16 | 73.23 | 70.29 | 66.68 | 49.93 | 34.28 | 26.41 | 28.73 | 19.10 | -0.46 | -0.12 | -0.34 | 0.46 | ||
| TLRY | TILRAY BRANDS INC | $12.34 | 67,936,000 | 120.18% | 10.16 | 9.37 | 12.06 | 11.90 | 8.56 | 57.79 | 76.85 | 80.92 | 88.64 | 90.21 | 0.19 | -0.57 | 0.76 | 1.68 | ||
| AHCO | ADAPTHEALTH CORP | $10.23 | 916,000 | -11.75% | 10.06 | 9.80 | 9.51 | 9.36 | 9.27 | 59.40 | 82.96 | 83.64 | 83.14 | 87.52 | 0.25 | 0.18 | 0.07 | 1.07 | ||
| UMH | UMH PROPERTIES INC | $16.25 | 452,000 | 2.03% | 15.76 | 15.42 | 14.95 | 15.19 | 16.25 | 70.80 | 93.11 | 93.78 | 100.00 | 100.00 | 0.34 | 0.24 | 0.10 | 0.70 | ||
| NRIX | NURIX THERAPEUTICS INC | $18.01 | 2,184,000 | 21.60% | 19.09 | 18.01 | 14.17 | 11.90 | 11.71 | 57.46 | 36.01 | 40.91 | 0.00 | 0.00 | 1.37 | 1.62 | -0.25 | 1.56 | ||
| ENR | ENERGIZER HOLDINGS INC | $20.23 | 748,000 | 10.49% | 19.72 | 18.80 | 21.73 | 24.55 | 24.69 | 50.11 | 82.03 | 83.16 | 91.56 | 92.58 | -0.34 | -0.80 | 0.46 | 0.71 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $30.59 | 763,000 | -36.04% | 31.65 | 31.30 | 43.36 | 49.04 | 37.99 | 37.74 | 25.45 | 32.51 | 54.28 | 56.59 | -2.93 | -3.62 | 0.69 | 2.14 | ||
| ARDX | ARDELYX INC | $5.68 | 2,317,000 | -19.01% | 5.94 | 5.81 | 5.57 | 5.70 | 5.04 | 46.71 | 36.58 | 55.43 | 21.77 | 53.21 | 0.07 | 0.09 | -0.02 | 1.16 | ||
| VRE | VERIS RESIDENTIAL INC | $14.72 | 812,000 | 10.48% | 14.56 | 14.73 | 14.76 | 14.86 | 15.14 | 49.70 | 56.77 | 56.58 | 81.57 | 83.48 | -0.05 | -0.07 | 0.02 | 0.77 | ||
| DCO | DUCOMMUN INC | $91.90 | 89,500 | 9.15% | 92.19 | 90.75 | 92.29 | 92.32 | 80.78 | 50.69 | 40.74 | 48.43 | 40.89 | 52.07 | 0.32 | 0.02 | 0.30 | 0.97 | ||
| AFYA | AFYA LTD | $14.64 | 56,300 | -30.49% | 14.54 | 14.76 | 14.64 | 14.92 | 16.27 | 48.80 | 35.82 | 34.25 | 41.76 | 38.82 | -0.05 | -0.02 | -0.02 | 0.85 | ||
| LAC | LITHIUM AMERICAS CORP | $4.52 | 12,831,000 | -6.03% | 5.02 | 5.10 | 5.69 | 4.76 | 3.79 | 37.54 | 3.08 | 7.86 | 0.00 | 2.79 | -0.17 | -0.11 | -0.06 | 1.49 | ||
| TUYA | TUYA INC | $2.24 | 826,000 | 12.84% | 2.24 | 2.24 | 2.26 | 2.39 | 2.52 | 50.16 | 23.33 | 28.80 | 22.97 | 15.55 | -0.00 | -0.00 | -0.00 | 1.54 | ||
| CRAI | CRA INTERNATIONAL INC | $208.59 | 127,000 | -14.77% | 198.11 | 188.73 | 184.78 | 189.65 | 184.86 | 75.08 | 93.78 | 88.94 | 99.01 | 95.67 | 6.15 | 3.62 | 2.53 | 0.77 | ||
| FLNG | FLEX LNG LTD | $25.30 | 341,000 | 50.88% | 25.37 | 25.69 | 25.64 | 25.63 | 24.39 | 44.89 | 28.37 | 28.34 | 43.70 | 42.27 | -0.15 | -0.11 | -0.04 | 0.70 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $8.95 | 5,882,000 | 46.68% | 8.49 | 7.96 | 8.35 | 8.11 | 7.17 | 59.49 | 68.67 | 65.51 | 57.27 | 53.71 | 0.18 | 0.06 | 0.12 | 1.62 | ||
| ACVA | ACV AUCTIONS INC | $7.93 | 3,486,000 | 28.54% | 8.02 | 7.75 | 7.88 | 9.60 | 12.50 | 52.50 | 37.33 | 47.93 | 24.03 | 23.04 | 0.08 | 0.04 | 0.04 | 1.67 | ||
| TNC | TENNANT CO | $75.25 | 148,000 | -6.92% | 75.62 | 74.08 | 75.99 | 78.94 | 78.02 | 51.01 | 68.07 | 72.92 | 63.87 | 71.90 | 0.36 | -0.10 | 0.45 | 0.86 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $36.35 | 165,000 | 75.53% | 35.33 | 35.15 | 36.18 | 34.99 | 27.13 | 53.87 | 43.25 | 36.44 | 71.71 | 54.60 | -0.21 | -0.37 | 0.15 | 0.62 | ||
| FOR | FORESTAR GROUP INC | $26.82 | 207,000 | 48.92% | 26.23 | 25.81 | 25.51 | 26.18 | 23.46 | 59.30 | 75.38 | 78.07 | 65.31 | 65.36 | 0.41 | 0.28 | 0.14 | 1.02 | ||
| ORKA | ORUKA THERAPEUTICS INC | $28.15 | 627,000 | 75.14% | 30.04 | 29.69 | 28.25 | 22.04 | 16.67 | 45.71 | 31.71 | 43.12 | 0.00 | 11.82 | 0.45 | 0.85 | -0.40 | 0.72 | ||
| UVV | UNIVERSAL CORP | $54.55 | 176,000 | 12.10% | 53.67 | 53.15 | 52.86 | 53.88 | 55.36 | 59.91 | 88.64 | 89.72 | 86.17 | 92.74 | 0.46 | 0.20 | 0.26 | 0.39 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $156.14 | 382,000 | 34.51% | 169.62 | 104.18 | 69.76 | 177.71 | 1,863.27 | 55.64 | 23.52 | 25.61 | 14.05 | 28.07 | 28.23 | 26.58 | 1.65 | 0.92 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $9.85 | 717,000 | -3.89% | 9.81 | 9.77 | 8.95 | 8.60 | 7.92 | 59.21 | 58.08 | 62.13 | 21.33 | 31.42 | 0.21 | 0.26 | -0.04 | 0.96 | ||
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $5.98 | 1,207,000 | 74.67% | 6.13 | 6.09 | 6.10 | 6.05 | 5.34 | 47.09 | 58.82 | 64.00 | 13.19 | 25.12 | 0.03 | 0.04 | -0.01 | 1.31 | ||
| COUR | COURSERA INC | $8.13 | 15,256,000 | -2.02% | 8.11 | 8.09 | 8.70 | 10.09 | 9.14 | 46.01 | 24.12 | 17.60 | 37.25 | 26.55 | -0.18 | -0.21 | 0.03 | 1.34 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $19.17 | 634,000 | -4.37% | 18.96 | 18.77 | 17.95 | 16.71 | 14.80 | 60.72 | 67.82 | 73.76 | 64.96 | 70.39 | 0.39 | 0.38 | 0.01 | 0.86 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $102.00 | 12,600 | -36.36% | 103.37 | 103.83 | 104.15 | 103.84 | 101.50 | 39.50 | 6.60 | 12.67 | 0.00 | 4.30 | -0.44 | -0.15 | -0.29 | 0.54 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $28.96 | 43,700 | 13.21% | 28.42 | 27.91 | 27.96 | 29.49 | 28.58 | 59.53 | 78.82 | 82.24 | 59.85 | 66.63 | 0.31 | 0.15 | 0.16 | 0.88 | ||
| BFC | BANK FIRST CORP | $136.06 | 37,500 | -20.89% | 133.91 | 129.68 | 127.25 | 126.07 | 119.10 | 67.58 | 75.11 | 77.89 | 85.47 | 85.92 | 2.94 | 2.25 | 0.69 | 0.61 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $40.77 | 797,000 | -8.50% | 41.24 | 41.29 | 44.67 | 45.55 | 44.00 | 42.27 | 11.50 | 19.34 | 5.99 | 21.78 | -0.75 | -0.91 | 0.16 | 0.89 | ||
| STGW | STAGWELL INC | $5.30 | 981,000 | -33.22% | 5.62 | 5.50 | 5.21 | 5.35 | 5.27 | 46.66 | 23.66 | 35.05 | 0.00 | 1.68 | 0.08 | 0.13 | -0.04 | 1.29 | ||
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $2.58 | 3,681,000 | -41.84% | 2.63 | 2.54 | 2.78 | 2.78 | 3.04 | 46.94 | 51.09 | 58.08 | 41.92 | 53.23 | -0.02 | -0.04 | 0.02 | 1.64 | ||
| GIII | G III APPAREL GROUP LTD | $31.59 | 595,000 | -0.83% | 31.17 | 30.08 | 28.50 | 27.37 | 26.26 | 63.74 | 49.97 | 51.06 | 61.57 | 70.05 | 1.01 | 0.87 | 0.14 | 1.27 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $14.43 | 2,511,000 | -6.45% | 14.36 | 15.11 | 18.76 | 20.62 | 22.61 | 36.67 | 37.74 | 35.89 | 70.08 | 61.45 | -1.17 | -1.36 | 0.20 | 0.85 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $11.18 | 163,000 | 492.73% | 11.67 | 12.02 | 10.48 | 9.11 | 14.62 | 47.99 | 24.39 | 15.85 | 12.03 | 7.71 | 0.16 | 0.40 | -0.24 | -0.18 | ||
| ANAB | ANAPTYSBIO INC | $47.53 | 497,000 | 76.87% | 45.21 | 43.30 | 38.23 | 30.51 | 25.89 | 72.70 | 75.19 | 70.55 | 55.72 | 46.29 | 2.59 | 2.54 | 0.05 | 0.87 | ||
| WKC | WORLD KINECT CORP | $23.65 | 2,513,000 | 187.53% | 23.99 | 23.80 | 24.69 | 25.38 | 26.34 | 43.75 | 36.44 | 49.24 | 44.74 | 63.57 | -0.22 | -0.27 | 0.05 | 0.83 | ||
| ATEN | A10 NETWORKS INC | $18.30 | 887,000 | 7.13% | 18.09 | 17.61 | 17.59 | 17.70 | 17.64 | 60.79 | 69.07 | 64.79 | 53.36 | 49.72 | 0.22 | 0.14 | 0.07 | 1.07 | ||
| LNN | LINDSAY CORP | $121.40 | 93,000 | 13.41% | 120.76 | 118.20 | 118.19 | 128.57 | 131.31 | 56.64 | 62.41 | 58.45 | 54.19 | 53.00 | 1.39 | 0.73 | 0.66 | 0.88 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $11.92 | 1,379,000 | -17.62% | 12.92 | 13.69 | 13.82 | 12.20 | 8.71 | 33.12 | 5.59 | 6.37 | 1.09 | 0.57 | -0.42 | -0.16 | -0.26 | 1.19 | ||
| FINV | FINVOLUTION GROUP | $5.22 | 1,481,000 | 48.25% | 5.20 | 5.09 | 5.79 | 6.99 | 7.96 | 44.61 | 40.26 | 41.04 | 77.25 | 75.43 | -0.18 | -0.24 | 0.06 | 0.85 | ||
| ASTH | ASTRANA HEALTH INC | $23.21 | 597,000 | 13.07% | 22.30 | 22.48 | 26.54 | 27.53 | 27.63 | 47.93 | 61.75 | 58.43 | 80.80 | 75.23 | -0.87 | -1.24 | 0.36 | 1.24 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $11.47 | 1,265,000 | -16.39% | 11.25 | 11.18 | 10.95 | 10.91 | 10.36 | 57.69 | 74.48 | 75.23 | 72.83 | 77.82 | 0.13 | 0.09 | 0.04 | 1.42 | ||
| MLKN | MILLERKNOLL INC | $18.92 | 2,539,000 | 31.83% | 16.67 | 16.12 | 15.90 | 17.88 | 18.00 | 81.50 | 91.99 | 88.88 | 100.00 | 99.21 | 0.53 | 0.22 | 0.31 | 1.26 | ||
| NAVI | NAVIENT CORP | $13.28 | 753,000 | -3.71% | 12.81 | 12.54 | 12.30 | 12.69 | 12.99 | 66.78 | 87.34 | 84.10 | 99.59 | 86.53 | 0.25 | 0.16 | 0.09 | 1.12 | ||
| SILA | SILA REALTY TRUST INC | $23.49 | 339,000 | 8.65% | 22.84 | 23.19 | 23.47 | 24.24 | 24.70 | 53.38 | 77.87 | 70.09 | 97.89 | 89.57 | -0.11 | -0.20 | 0.09 | 0.43 | ||
| JCAP | JEFFERSON CAPITAL INC | $22.20 | 214,000 | 65.89% | 21.58 | 21.27 | 20.07 | 19.06 | N/A | 63.24 | 73.62 | 74.99 | 89.37 | 86.79 | 0.51 | 0.48 | 0.03 | 1.28 | ||
| SGML | SIGMA LITHIUM CORP | $11.61 | 3,250,000 | -45.27% | 10.90 | 10.60 | 8.02 | 7.08 | 7.22 | 62.10 | 49.16 | 41.03 | 17.21 | 9.36 | 0.88 | 0.99 | -0.11 | 1.39 | ||
| SLSR | SOLARIS RESOURCES INC | $7.79 | 82,000 | -6.82% | 7.75 | 7.59 | 6.83 | 6.16 | 5.16 | 58.53 | 43.11 | 47.60 | 18.86 | 11.60 | 0.25 | 0.30 | -0.05 | 1.18 | ||
| IDT | IDT CORP | $51.37 | 189,000 | -22.54% | 50.75 | 50.19 | 50.03 | 55.65 | 56.20 | 52.53 | 75.24 | 73.25 | 88.12 | 90.24 | 0.32 | -0.06 | 0.38 | 1.01 | ||
| MBX | MBX BIOSCIENCES INC | $28.67 | 1,155,000 | 82.46% | 29.17 | 30.38 | 23.99 | 18.95 | 14.70 | 52.38 | 13.06 | 12.60 | 3.89 | 2.75 | 0.96 | 1.79 | -0.82 | 1.55 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $7.36 | 3,674,000 | -42.63% | 6.84 | 6.54 | 7.09 | 7.45 | 6.05 | 62.94 | 80.68 | 75.49 | 89.13 | 82.95 | 0.05 | -0.07 | 0.12 | 1.45 | ||
| OUST | OUSTER INC | $21.40 | 1,488,000 | -13.64% | 23.88 | 23.03 | 26.65 | 27.87 | 21.07 | 41.03 | 9.84 | 20.68 | 11.30 | 18.16 | -0.87 | -0.79 | -0.08 | 2.19 | ||
| GRC | GORMAN RUPP CO | $48.79 | 39,200 | -29.50% | 48.42 | 47.07 | 46.13 | 44.77 | 40.67 | 60.74 | 54.54 | 65.07 | 38.44 | 61.43 | 1.05 | 0.82 | 0.23 | 0.92 | ||
| BBNX | BETA BIONICS INC | $29.06 | 1,782,000 | 15.27% | 29.26 | 29.79 | 26.62 | 23.10 | 18.64 | 52.49 | 34.82 | 36.45 | 19.37 | 23.38 | 0.63 | 0.90 | -0.27 | 1.87 | ||
| ARDT | ARDENT HEALTH INC | $8.93 | 314,000 | 17.16% | 8.77 | 8.83 | 11.69 | 12.20 | 12.76 | 33.34 | 74.26 | 65.07 | 99.51 | 99.84 | -0.71 | -0.92 | 0.22 | 0.75 | ||
| TE | T1 ENERGY INC | $6.02 | 31,198,000 | 40.05% | 5.79 | 4.83 | 4.24 | 3.01 | 2.16 | 63.04 | 58.37 | 55.96 | 21.59 | 21.12 | 0.55 | 0.53 | 0.02 | 1.82 | ||
| BITF | BITFARMS LTD | $2.27 | 47,358,000 | -7.22% | 2.70 | 2.84 | 3.58 | 2.76 | 1.87 | 32.31 | 3.52 | 7.47 | 0.00 | 0.15 | -0.24 | -0.19 | -0.05 | 2.84 | ||
| CTS | CTS CORP | $43.95 | 134,000 | -22.09% | 44.21 | 43.48 | 41.94 | 41.44 | 41.30 | 53.79 | 57.39 | 61.32 | 14.74 | 18.24 | 0.66 | 0.73 | -0.08 | 1.04 | ||
| DVAX | DYNAVAX TECHNOLOGIES CORP | $10.87 | 1,145,000 | -33.24% | 10.86 | 10.99 | 10.68 | 10.46 | 10.81 | 50.02 | 23.55 | 20.78 | 23.44 | 11.91 | 0.01 | 0.05 | -0.05 | 1.14 | ||
| GEMI | GEMINI SPACE STATION INC | $10.80 | 1,658,000 | 0.12% | 11.93 | 11.29 | 15.32 | N/A | N/A | 41.44 | 29.41 | 36.96 | 54.83 | 59.11 | -0.91 | -1.23 | 0.32 | 3.55 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $10.49 | 696,000 | -31.96% | 10.96 | 10.59 | 10.81 | 10.00 | 9.53 | 46.10 | 31.49 | 39.01 | 10.11 | 20.66 | 0.04 | 0.07 | -0.03 | 1.05 | ||
| WABC | WESTAMERICA BANCORPORATION | $50.88 | 216,000 | 101.87% | 48.88 | 48.47 | 47.78 | 48.38 | 48.66 | 66.43 | 85.96 | 79.75 | 99.30 | 90.91 | 0.55 | 0.30 | 0.24 | 0.65 | ||
| TDOC | TELADOC HEALTH INC | $7.14 | 4,073,000 | 6.29% | 7.49 | 7.43 | 7.86 | 7.78 | 7.74 | 40.33 | 15.48 | 24.89 | 6.41 | 11.73 | -0.09 | -0.08 | -0.01 | 1.76 | ||
| SDGR | SCHRODINGER INC | $17.20 | 961,000 | 56.51% | 17.80 | 17.53 | 18.84 | 19.21 | 20.79 | 41.59 | 29.97 | 45.01 | 38.82 | 62.01 | -0.22 | -0.29 | 0.07 | 1.73 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $9.04 | 253,000 | 27.78% | 8.88 | 8.33 | 8.42 | 9.23 | 9.32 | 63.44 | 75.01 | 77.96 | 63.55 | 73.04 | 0.23 | 0.13 | 0.10 | 0.91 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $12.98 | 1,441,000 | 135.07% | 13.01 | 13.26 | 13.27 | 13.09 | 11.68 | 46.17 | 21.50 | 17.65 | 24.08 | 15.96 | -0.11 | -0.06 | -0.06 | 1.40 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.