| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $30.08 | 3.30% | -2.72% | -5.29% | 9.50% | 7.43% | -21.89% | 113.56% | 46.62% | 177.88% | $41.47 | $21.87 | 27.47% | 37.54% | 0.89 | 87,000 | -9.38% |
| LADR | LADDER CAPITAL CORP | $10.91 | -3.28% | -3.28% | -5.62% | 1.49% | -4.38% | -5.95% | 21.76% | 53.23% | -23.81% | $12.10 | $9.68 | 9.83% | 12.71% | 0.88 | 937,000 | 2.85% |
| UVV | UNIVERSAL CORP | $55.87 | 1.34% | 1.82% | 1.07% | -4.07% | -0.32% | 5.20% | 21.35% | 33.40% | 12.71% | $67.33 | $49.40 | 17.02% | 13.10% | 0.43 | 94,000 | -34.27% |
| LOT | LOTUS TECHNOLOGY INC | $2.05 | 5.13% | -1.91% | -0.97% | -6.82% | 28.13% | -59.57% | -79.31% | N/A | N/A | $5.14 | $1.06 | 60.14% | 93.40% | 0.28 | 87,000 | 15.23% |
| SILA | SILA REALTY TRUST INC | $25.10 | 1.21% | -0.95% | 1.62% | 6.04% | -6.03% | -0.75% | N/A | N/A | N/A | $27.50 | $22.52 | 8.73% | 11.46% | 0.43 | 136,000 | -18.07% |
| BHE | BENCHMARK ELECTRONICS INC | $38.55 | 1.34% | -3.75% | -4.01% | -0.72% | 1.37% | -13.02% | 55.57% | 91.32% | 77.16% | $52.57 | $30.73 | 26.67% | 25.45% | 1.06 | 128,000 | -12.33% |
| ROOT | ROOT INC | $89.51 | -2.17% | -9.14% | 0.80% | -30.05% | -32.92% | 136.92% | 1,035.91% | N/A | N/A | $181.14 | $36.87 | 50.59% | 142.77% | 1.79 | 455,000 | 17.57% |
| JBI | JANUS INTERNATIONAL GROUP INC | $9.87 | 0.10% | -2.08% | -2.76% | 21.25% | 37.08% | -2.37% | 10.65% | -5.64% | N/A | $10.80 | $5.99 | 8.61% | 64.91% | 1.03 | 915,000 | 9.32% |
| LAC | LITHIUM AMERICAS CORP | $5.71 | -0.52% | 85.99% | 101.77% | 113.06% | 110.70% | 111.48% | N/A | N/A | N/A | $7.53 | $2.31 | 24.17% | 147.19% | 1.43 | 77,951,000 | 60.11% |
| NRP | NATURAL RESOURCE PARTNERS LP | $105.00 | 1.44% | 2.51% | 1.33% | 9.94% | 1.06% | 7.36% | 137.29% | 780.87% | 313.39% | $113.04 | $86.83 | 7.11% | 20.93% | 0.56 | 23,300 | -38.68% |
| HOPE | HOPE BANCORP INC | $10.77 | 0.56% | -0.19% | -2.62% | 0.37% | 2.87% | -14.25% | -14.79% | 41.99% | -28.30% | $14.54 | $8.83 | 25.90% | 22.04% | 0.94 | 754,000 | -5.16% |
| SVM | SILVERCORP METALS INC | $6.32 | 0.80% | 3.61% | 24.90% | 49.76% | 63.31% | 44.62% | 171.24% | -12.71% | 872.31% | $6.46 | $2.87 | 2.17% | 120.21% | 0.99 | 6,403,000 | -10.73% |
| PENG | PENGUIN SOLUTIONS INC | $26.28 | 0.54% | -4.68% | 10.23% | 32.66% | 51.30% | 25.44% | 65.60% | 92.25% | N/A | $28.20 | $14.20 | 6.81% | 85.07% | 1.74 | 436,000 | -19.11% |
| JBGS | JBG SMITH PROPERTIES | $22.25 | 2.72% | -4.51% | 4.41% | 28.61% | 38.11% | 27.29% | 19.75% | -16.79% | N/A | $24.30 | $13.28 | 8.44% | 67.55% | 0.89 | 564,000 | -9.62% |
| XPRO | EXPRO GROUP HOLDINGS NV | $11.88 | -3.26% | -1.74% | -3.57% | 38.30% | 19.52% | -30.81% | -6.75% | 28.57% | -87.08% | $18.06 | $6.70 | 34.20% | 77.45% | 1.35 | 831,000 | -25.00% |
| CRAI | CRA INTERNATIONAL INC | $208.53 | 1.61% | 0.32% | 7.76% | 11.29% | 20.40% | 18.94% | 134.99% | 456.53% | 866.31% | $214.66 | $152.57 | 2.86% | 36.68% | 0.80 | 163,000 | 132.86% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $14.94 | 1.84% | 4.99% | -1.39% | -11.12% | -12.63% | -26.76% | -38.64% | -68.58% | -85.09% | $20.39 | $13.18 | 26.73% | 13.35% | 0.82 | 2,887,000 | -6.75% |
| UPBD | UPBOUND GROUP INC | $23.63 | -2.48% | -6.04% | -4.91% | -5.86% | -1.38% | -26.13% | 34.95% | -20.94% | -2.56% | $36.00 | $19.65 | 34.36% | 20.29% | 1.26 | 745,000 | -39.68% |
| TDOC | TELADOC HEALTH INC | $7.73 | -5.73% | -7.65% | 1.18% | -11.25% | -2.89% | -15.80% | -69.51% | -96.47% | -65.32% | $15.21 | $6.35 | 49.18% | 21.73% | 1.68 | 7,949,000 | -6.38% |
| PHVS | PHARVARIS NV | $24.95 | 2.84% | 0.20% | 10.89% | 41.76% | 58.92% | 34.72% | 225.29% | N/A | N/A | $26.33 | $11.51 | 5.24% | 116.77% | 0.47 | 865,000 | 254.51% |
| YDES | YD BIOPHARMA LTD | $19.47 | 7.75% | -7.55% | 42.64% | 53.43% | 76.84% | 72.91% | 87.75% | N/A | N/A | $31.00 | $5.30 | 37.19% | 267.36% | 0.01 | 106,000 | 53.62% |
| FLNG | FLEX LNG LTD | $25.20 | -0.04% | 0.20% | -5.69% | 14.65% | 9.61% | -0.94% | -20.43% | 339.10% | N/A | $27.67 | $19.46 | 8.93% | 29.50% | 0.75 | 219,000 | -27.72% |
| ANDE | ANDERSONS INC | $39.81 | 0.35% | 3.13% | -2.04% | 8.33% | -7.27% | -20.60% | 28.30% | 107.67% | 16.88% | $51.58 | $31.03 | 22.82% | 28.30% | 0.79 | 313,000 | -0.63% |
| PLAB | PHOTRONICS INC | $22.95 | -0.39% | -7.20% | 4.22% | 21.88% | 10.55% | -7.31% | 56.98% | 130.42% | 153.31% | $31.60 | $16.46 | 27.37% | 39.45% | 1.64 | 519,000 | -12.33% |
| DGII | DIGI INTERNATIONAL INC | $36.46 | -1.67% | -3.01% | 8.06% | 4.59% | 31.01% | 32.44% | 5.47% | 133.27% | 209.25% | $38.64 | $22.39 | 5.64% | 62.84% | 1.29 | 184,000 | 6.98% |
| FOR | FORESTAR GROUP INC | $26.59 | -0.23% | 3.62% | -3.03% | 32.95% | 25.78% | -17.86% | 137.62% | 50.23% | 102.21% | $34.82 | $18.00 | 23.64% | 47.72% | 1.01 | 144,000 | 111.76% |
| PEB | PEBBLEBROOK HOTEL TRUST | $11.39 | -1.47% | -0.96% | 3.45% | 14.01% | 12.44% | -13.91% | -21.50% | -9.10% | -67.87% | $15.12 | $7.42 | 24.67% | 53.61% | 1.46 | 2,275,000 | 12.01% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $22.51 | 3.40% | -0.84% | 6.23% | -3.72% | 17.00% | 19.67% | 68.11% | 241.06% | -47.80% | $24.83 | $14.09 | 9.34% | 59.76% | 0.45 | 12,900 | 279.41% |
| MNTN | MNTN INC | $18.55 | -0.64% | 2.43% | -7.16% | -15.18% | N/A | N/A | N/A | N/A | N/A | $32.49 | $17.22 | 42.91% | 7.72% | 1.61 | 660,000 | 20.00% |
| FLOC | FLOWCO HOLDINGS INC | $14.85 | -2.94% | -5.35% | -7.99% | -16.62% | -42.11% | N/A | N/A | N/A | N/A | $30.50 | $14.68 | 51.31% | 1.19% | 1.30 | 237,000 | -6.69% |
| EH | EHANG HOLDINGS LTD | $18.57 | 0.11% | 6.79% | 19.19% | 6.97% | -11.11% | 31.33% | 341.09% | 132.77% | N/A | $29.76 | $12.02 | 37.60% | 54.56% | 1.79 | 841,000 | 2.44% |
| GOOS | CANADA GOOSE HOLDINGS INC | $13.79 | 0.29% | 1.40% | 5.27% | 23.24% | 73.46% | 10.06% | -9.51% | -57.13% | N/A | $15.43 | $6.73 | 10.60% | 104.90% | 1.39 | 513,000 | 14.00% |
| CRCT | CRICUT INC | $6.29 | -0.47% | -7.50% | 8.64% | -7.09% | 22.14% | -9.24% | -32.07% | N/A | N/A | $7.33 | $3.94 | 14.19% | 59.64% | 0.93 | 1,790,000 | 54.58% |
| FBYD | FALCON's BEYOND GLOBAL INC | $11.02 | 5.45% | -18.01% | 47.72% | 87.10% | 26.38% | 11.20% | 12.28% | N/A | N/A | $16.35 | $3.62 | 32.58% | 204.42% | 0.08 | 98,000 | 33.33% |
| STAA | STAAR SURGICAL CO | $26.87 | 0.07% | 1.21% | -3.14% | 60.13% | 52.41% | -27.67% | -61.91% | -52.49% | 246.26% | $36.46 | $13.50 | 26.30% | 99.04% | 1.42 | 593,000 | -10.15% |
| LENZ | LENZ THERAPEUTICS INC | $46.58 | 3.76% | 14.93% | 18.68% | 58.92% | 81.17% | 96.21% | 109.91% | N/A | N/A | $47.49 | $16.54 | 1.92% | 181.71% | 1.31 | 867,000 | 43.78% |
| ARDX | ARDELYX INC | $5.51 | -2.13% | -10.41% | -13.91% | 40.56% | 12.22% | -20.03% | 363.03% | 4.95% | -68.11% | $7.04 | $3.21 | 21.73% | 71.65% | 1.17 | 3,098,000 | -16.11% |
| SNDX | SYNDAX PHARMACEUTICALS INC | $15.39 | -1.12% | 3.60% | -4.56% | 64.28% | 25.23% | -20.08% | -35.98% | 4.23% | N/A | $22.50 | $8.58 | 31.62% | 79.31% | 1.05 | 1,646,000 | -31.24% |
| ALEX | ALEXANDER & BALDWIN INC | $18.19 | 0.61% | -0.71% | -4.16% | 2.02% | 5.57% | -5.26% | 9.71% | 62.27% | -47.01% | $19.97 | $15.70 | 8.89% | 15.86% | 0.78 | 413,000 | 7.83% |
| EFXT | ENERFLEX LTD | $10.78 | -0.83% | -2.44% | 5.27% | 36.63% | 39.46% | 80.87% | N/A | N/A | N/A | $11.27 | $6.10 | 4.35% | 76.72% | 1.14 | 252,000 | 14.55% |
| IMKTA | INGLES MARKETS INC | $69.56 | 0.00% | 1.27% | 0.69% | 9.75% | 6.80% | -6.76% | -12.18% | 82.86% | 45.43% | $75.63 | $58.92 | 8.03% | 18.06% | 0.45 | 106,000 | -56.56% |
| IDT | IDT CORP | $52.31 | -18.38% | -20.78% | -18.34% | -23.43% | 1.95% | 37.04% | 110.67% | 694.98% | 265.80% | $71.12 | $37.45 | 26.45% | 39.68% | 1.01 | 698,000 | 172.66% |
| AZTA | AZENTA INC | $28.72 | 1.95% | -4.93% | -4.77% | -6.69% | -17.09% | -40.71% | -32.99% | -37.92% | 145.26% | $55.64 | $23.91 | 48.38% | 20.12% | 1.55 | 895,000 | 50.93% |
| NMM | NAVIOS MARITIME PARTNERS LP | $45.05 | -2.47% | -6.86% | -3.88% | 19.56% | 14.86% | -28.07% | 83.73% | 648.34% | -58.80% | $65.49 | $28.37 | 31.21% | 58.79% | 0.98 | 111,000 | -20.71% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | $8.14 | 0.74% | 2.91% | 2.78% | 74.30% | 48.27% | 185.61% | 421.79% | 37.27% | N/A | $8.35 | $2.73 | 2.51% | 198.17% | 1.21 | 2,187,000 | 21.30% |
| XHR | XENIA HOTELS & RESORTS INC | $13.72 | -3.31% | -5.05% | -3.11% | 9.15% | 16.67% | -7.11% | -0.51% | 56.26% | -21.42% | $16.50 | $8.55 | 16.85% | 60.47% | 1.33 | 739,000 | 4.67% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $190.03 | -0.70% | -0.92% | -4.12% | 4.76% | 10.25% | -9.27% | 19.13% | 37.06% | 89.08% | $252.82 | $142.18 | 24.84% | 33.65% | 1.39 | 186,000 | 275.76% |
| ATEN | A10 NETWORKS INC | $18.15 | 0.39% | -0.49% | 4.67% | -6.20% | 11.08% | 25.69% | 36.77% | 184.93% | 203.01% | $21.90 | $13.81 | 17.10% | 31.39% | 1.05 | 416,000 | -5.02% |
| DCOM | DIME COMMUNITY BANCSHARES INC | $29.83 | -0.10% | -2.26% | -2.36% | 10.73% | 6.99% | 3.58% | 1.88% | 71.14% | 11.68% | $37.60 | $23.25 | 20.66% | 28.30% | 1.05 | 153,000 | -12.07% |
| NAVI | NAVIENT CORP | $13.15 | 0.46% | 1.78% | -4.22% | -6.74% | 4.12% | -15.65% | -10.48% | 55.62% | 16.99% | $16.15 | $10.53 | 18.58% | 24.88% | 1.16 | 1,042,000 | 22.30% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.66 | 0.13% | 1.46% | 1.46% | -5.32% | -2.05% | -30.87% | 16.77% | 25.16% | -55.02% | $11.62 | $6.56 | 34.08% | 16.77% | 1.01 | 1,843,000 | 29.06% |
| SION | SIONNA THERAPEUTICS INC | $29.41 | -0.37% | 10.03% | 15.83% | 69.51% | 181.17% | N/A | N/A | N/A | N/A | $30.61 | $7.26 | 3.90% | 305.38% | 0.96 | 225,000 | -57.71% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $7.55 | -4.43% | -12.21% | -7.25% | 20.99% | 141.99% | 86.42% | 256.13% | -22.56% | N/A | $8.91 | $2.04 | 15.26% | 270.10% | 1.39 | 4,275,000 | 26.82% |
| EFC | ELLINGTON FINANCIAL INC | $12.98 | -0.23% | -0.54% | -4.42% | -0.08% | -2.11% | 0.70% | 14.16% | 5.87% | -27.40% | $14.40 | $11.12 | 9.86% | 16.73% | 0.78 | 1,483,000 | -10.07% |
| WTTR | SELECT WATER SOLUTIONS INC | $10.69 | 0.00% | 0.75% | 27.72% | 23.73% | 1.81% | -3.95% | 53.37% | 178.39% | N/A | $15.14 | $7.20 | 29.39% | 48.47% | 1.09 | 1,100,000 | 10.33% |
| RDW | REDWIRE CORP | $8.99 | 0.67% | -2.49% | 0.78% | -44.85% | 8.44% | 30.86% | 277.73% | N/A | N/A | $26.66 | $6.39 | 66.28% | 40.73% | 1.79 | 5,206,000 | -24.79% |
| EVO | EVOTEC SE | $3.63 | 2.54% | -1.22% | 6.76% | -13.57% | 8.68% | -0.55% | N/A | N/A | N/A | $5.64 | $2.84 | 35.65% | 27.82% | 1.06 | 59,400 | -6.46% |
| USPH | U S PHYSICAL THERAPY INC | $84.95 | 1.74% | 7.37% | 1.23% | 8.63% | 17.40% | 0.38% | 11.75% | -2.22% | 89.24% | $101.20 | $62.77 | 16.05% | 35.34% | 0.87 | 83,000 | -30.83% |
| TGB | TASEKO MINES LTD | $4.23 | 0.00% | 13.10% | 28.57% | 34.29% | 88.84% | 67.86% | 271.05% | 299.06% | 957.50% | $4.32 | $1.67 | 2.08% | 153.29% | 1.66 | 4,708,000 | -18.93% |
| STOK | STOKE THERAPEUTICS INC | $23.50 | -4.97% | 3.84% | 19.96% | 107.05% | 253.38% | 91.21% | 83.02% | -29.83% | N/A | $24.97 | $5.35 | 5.89% | 339.25% | 1.40 | 1,243,000 | 8.84% |
| UP | WHEELS UP EXPERIENCE INC | $1.84 | 0.55% | -20.00% | -23.97% | 71.96% | 82.18% | -23.97% | -84.00% | -98.16% | N/A | $3.50 | $0.74 | 47.43% | 150.34% | 1.64 | 6,225,000 | 19.09% |
| VMEO | VIMEO INC | $7.75 | 0.13% | 0.26% | 86.75% | 91.83% | 47.34% | 53.47% | 93.75% | N/A | N/A | $7.90 | $3.64 | 1.90% | 112.91% | 1.59 | 2,518,000 | 35.09% |
| QCRH | QCR HOLDINGS INC | $75.64 | -0.43% | -2.79% | -3.45% | 11.40% | 6.06% | 2.17% | 48.49% | 175.96% | 245.86% | $96.08 | $60.83 | 21.27% | 24.35% | 0.84 | 111,000 | -2.63% |
| BY | BYLINE BANCORP INC | $27.73 | -0.89% | -1.91% | -3.85% | 3.74% | 6.00% | 3.59% | 36.94% | 145.83% | N/A | $32.89 | $22.63 | 15.69% | 22.54% | 0.87 | 150,000 | -34.78% |
| PRG | PROG HOLDINGS INC | $32.36 | -1.52% | -6.04% | -8.15% | 10.26% | 21.65% | -33.26% | 116.02% | -42.88% | -10.38% | $50.12 | $23.50 | 35.43% | 37.70% | 1.28 | 448,000 | 7.95% |
| DOLE | DOLE PLC | $13.44 | 1.36% | 0.52% | -8.13% | -3.93% | -6.99% | -17.50% | 84.11% | N/A | N/A | $16.96 | $12.20 | 20.73% | 10.13% | 0.54 | 1,362,000 | 18.33% |
| INVX | INNOVEX INTERNATIONAL INC | $18.54 | 0.76% | 4.80% | 8.55% | 18.69% | 3.23% | 26.29% | -5.02% | -25.12% | -68.16% | $19.42 | $11.93 | 4.53% | 55.41% | 0.92 | 319,000 | 3.57% |
| WABC | WESTAMERICA BANCORPORATION | $49.99 | 0.34% | 1.81% | 0.40% | 3.20% | -1.26% | 1.15% | -4.40% | -8.02% | 12.49% | $59.97 | $42.00 | 16.64% | 19.02% | 0.65 | 131,000 | -18.13% |
| BV | BRIGHTVIEW HOLDINGS INC | $13.40 | 1.36% | 1.36% | -6.23% | -19.52% | 4.36% | -14.87% | 68.77% | 17.54% | N/A | $18.89 | $11.81 | 29.06% | 13.46% | 1.10 | 590,000 | -5.45% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $52.53 | -0.11% | 1.37% | -4.26% | -0.89% | -26.58% | -44.79% | 34.59% | -8.10% | -27.79% | $96.62 | $50.73 | 45.63% | 3.55% | 0.98 | 249,000 | -21.94% |
| PSEC | PROSPECT CAPITAL CORP | $2.75 | 4.17% | 6.18% | -5.50% | -13.52% | -32.93% | -48.60% | -55.65% | -45.33% | -61.43% | $5.41 | $2.57 | 49.12% | 7.00% | 0.73 | 6,386,000 | 86.13% |
| LPG | DORIAN LPG LTD | $29.80 | -1.06% | -7.28% | -2.30% | 22.23% | 33.39% | -13.42% | 119.60% | 272.03% | 189.04% | $37.16 | $16.66 | 19.81% | 78.87% | 0.70 | 367,000 | -54.41% |
| AMPX | AMPRIUS TECHNOLOGIES INC | $10.52 | -1.41% | -10.01% | 43.72% | 149.88% | 292.54% | 847.75% | 14.05% | N/A | N/A | $12.29 | $0.97 | 14.37% | 981.19% | 1.09 | 7,814,000 | 16.77% |
| DNTH | DIANTHUS THERAPEUTICS INC | $39.35 | -0.51% | 3.91% | 64.99% | 111.22% | 116.92% | 43.72% | 74.42% | -63.83% | N/A | $40.16 | $13.37 | 2.02% | 194.43% | 0.97 | 960,000 | 14.83% |
| UMH | UMH PROPERTIES INC | $14.85 | 0.88% | -0.87% | -2.04% | -11.55% | -20.59% | -24.50% | -8.05% | 9.68% | 59.68% | $20.42 | $14.37 | 27.28% | 3.34% | 0.72 | 601,000 | -40.73% |
| FSLY | FASTLY INC | $8.55 | -1.38% | -0.12% | 14.77% | 21.10% | 35.07% | 12.95% | -6.66% | -90.87% | N/A | $12.08 | $4.65 | 29.22% | 83.87% | 2.03 | 2,495,000 | -47.84% |
| NUVB | NUVATION BIO INC | $3.70 | 14.91% | 14.91% | 25.42% | 89.74% | 110.23% | 61.57% | 65.18% | -66.96% | N/A | $4.09 | $1.54 | 9.54% | 140.26% | 1.28 | 20,450,000 | 322.87% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $6.50 | 15.04% | 13.04% | -7.01% | 10.36% | N/A | N/A | N/A | N/A | N/A | $22.42 | $3.02 | 71.01% | 115.59% | -0.57 | 97,000 | 251.45% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $26.65 | -1.00% | -2.77% | -13.50% | 16.07% | -8.07% | -45.09% | -5.16% | 42.13% | 127.97% | $53.96 | $20.39 | 50.61% | 30.73% | 0.57 | 392,000 | -23.59% |
| MVST | MICROVAST HOLDINGS INC | $3.85 | -5.41% | -6.55% | 45.83% | 6.06% | 229.06% | 1,446.18% | 112.71% | -62.18% | N/A | $4.72 | $0.15 | 18.43% | 2,449.67% | 1.44 | 7,767,000 | -2.82% |
| KALU | KAISER ALUMINUM CORP | $77.16 | 1.34% | 4.37% | 0.85% | -3.43% | 27.28% | 6.40% | 25.77% | 43.98% | -3.85% | $97.00 | $46.81 | 20.45% | 64.85% | 1.38 | 121,000 | 10.00% |
| CNOB | CONNECTONE BANCORP INC | $24.81 | -1.08% | -1.04% | -2.32% | 7.12% | 2.06% | -0.96% | 7.59% | 76.33% | 28.55% | $29.31 | $20.61 | 15.35% | 20.38% | 0.97 | 458,000 | 86.94% |
| TIXT | TELUS INTERNATIONAL (CDA) INC | $4.48 | -0.22% | 0.22% | 0.00% | 23.42% | 66.54% | 14.58% | -82.87% | N/A | N/A | $4.60 | $2.13 | 2.61% | 110.33% | 1.28 | 197,000 | 64.17% |
| ARRY | ARRAY TECHNOLOGIES INC | $8.15 | 0.99% | 6.26% | -10.88% | 38.14% | 67.35% | 23.48% | -50.84% | N/A | N/A | $9.99 | $3.76 | 18.42% | 116.76% | 1.54 | 9,197,000 | 32.41% |
| AAT | AMERICAN ASSETS TRUST INC | $20.32 | 0.59% | -2.73% | -1.12% | 2.89% | 0.89% | -23.95% | -21.00% | -15.65% | -50.27% | $29.15 | $16.69 | 30.29% | 21.75% | 0.88 | 230,000 | 12.20% |
| CDTX | CIDARA THERAPEUTICS INC | $95.76 | 0.52% | 30.30% | 50.12% | 96.59% | 344.57% | 790.79% | 662.42% | 68.00% | -62.36% | $99.00 | $10.14 | 3.27% | 844.38% | 0.80 | 1,606,000 | -21.58% |
| GHLD | GUILD HOLDINGS CO | $19.94 | 0.00% | 0.10% | 0.45% | 0.86% | 30.33% | 19.90% | 115.80% | N/A | N/A | $23.57 | $11.21 | 15.40% | 77.88% | 0.26 | 30,000 | -23.47% |
| NEOG | NEOGEN CORP | $5.71 | 2.15% | 1.96% | 1.24% | 19.46% | -34.14% | -66.03% | -59.13% | -85.41% | -66.15% | $16.79 | $3.87 | 65.99% | 47.55% | 0.79 | 7,429,000 | -66.53% |
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $7.41 | -1.20% | 2.92% | 10.27% | 74.35% | 123.19% | 32.09% | -65.61% | N/A | N/A | $8.20 | $2.71 | 9.63% | 173.43% | 1.49 | 3,443,000 | -28.55% |
| UCTT | ULTRA CLEAN HOLDINGS INC | $27.25 | 1.60% | -4.72% | 14.69% | 20.74% | 27.28% | -31.76% | 5.83% | 26.98% | 374.74% | $41.84 | $16.66 | 34.87% | 63.61% | 2.01 | 414,000 | 53.90% |
| MOMO | HELLO GROUP INC | $7.42 | -0.54% | 1.23% | -10.49% | -12.09% | 17.59% | -2.50% | 60.61% | -46.08% | -40.64% | $9.22 | $5.12 | 19.52% | 44.92% | 1.03 | 858,000 | 7.38% |
| JKS | JINKOSOLAR HOLDING CO LTD | $24.03 | 0.33% | -0.37% | 1.18% | 13.24% | 28.92% | -10.40% | -56.62% | -39.56% | 9.53% | $37.36 | $13.42 | 35.68% | 79.06% | 1.33 | 578,000 | 27.31% |
| PRA | PROASSURANCE CORP | $23.99 | 0.08% | 0.54% | 1.01% | 5.08% | 2.74% | 59.51% | 22.96% | 53.39% | -51.11% | $24.14 | $13.90 | 0.62% | 72.59% | 0.54 | 322,000 | -18.27% |
| OPK | OPKO HEALTH INC | $1.55 | 5.44% | 7.64% | 13.97% | 17.42% | -6.63% | 4.03% | -17.99% | -57.99% | -81.57% | $2.04 | $1.11 | 23.83% | 39.64% | 1.23 | 2,517,000 | -4.77% |
| TRML | TOURMALINE BIO INC | $47.83 | -0.69% | 0.21% | 102.93% | 199.12% | 214.46% | 86.04% | 81.86% | N/A | N/A | $48.27 | $11.56 | 0.91% | 313.75% | 1.22 | 513,000 | -38.19% |
| CNL | COLLECTIVE MINING LTD | $14.45 | 0.07% | 8.08% | 5.47% | 32.08% | 66.28% | 351.56% | N/A | N/A | N/A | $14.91 | $2.99 | 3.10% | 383.28% | 0.50 | 28,500 | -52.18% |
| DMLP | DORCHESTER MINERALS LP | $25.89 | 0.39% | 1.61% | 2.35% | -7.07% | -13.93% | -14.13% | 3.64% | 150.63% | 79.05% | $34.88 | $24.01 | 25.77% | 7.83% | 0.51 | 89,400 | -0.67% |
| MRC | MRC GLOBAL INC | $14.42 | 0.28% | -1.37% | -3.16% | 5.18% | 25.61% | 13.19% | 100.56% | 236.92% | 29.33% | $15.59 | $9.23 | 7.50% | 56.16% | 1.16 | 399,000 | -27.19% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $23.76 | 1.50% | -7.69% | 47.39% | 43.31% | -4.65% | N/A | N/A | N/A | N/A | $27.71 | $13.25 | 14.25% | 79.32% | 1.12 | 260,000 | 52.05% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $18.79 | 0.00% | 3.93% | -2.88% | -3.74% | -18.94% | 8.36% | N/A | N/A | N/A | $30.00 | $15.54 | 37.37% | 20.91% | 0.35 | 0 | -100.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.