| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $30.08 | 87,000 | -9.38% | 30.21 | 30.83 | 31.05 | 29.36 | 29.96 | 44.92 | 20.93 | 11.04 | 24.37 | 9.17 | -0.50 | -0.27 | -0.23 | 0.89 | ||
| LADR | LADDER CAPITAL CORP | $10.91 | 937,000 | 2.85% | 11.28 | 11.47 | 11.31 | 11.01 | 11.09 | 31.06 | 14.26 | 15.13 | 15.23 | 15.02 | -0.06 | 0.00 | -0.06 | 0.88 | ||
| UVV | UNIVERSAL CORP | $55.87 | 94,000 | -34.27% | 55.44 | 55.40 | 54.86 | 56.77 | 55.41 | 53.35 | 57.55 | 49.40 | 67.01 | 54.11 | 0.08 | 0.07 | 0.01 | 0.43 | ||
| LOT | LOTUS TECHNOLOGY INC | $2.05 | 87,000 | 15.23% | 2.03 | 2.02 | 2.06 | 2.13 | 2.26 | 50.92 | 23.33 | 15.21 | 18.43 | 11.61 | -0.02 | -0.02 | -0.00 | 0.28 | ||
| SILA | SILA REALTY TRUST INC | $25.10 | 136,000 | -18.07% | 25.35 | 25.32 | 25.14 | 24.81 | 24.98 | 48.35 | 14.28 | 10.10 | 10.59 | 5.38 | 0.02 | 0.09 | -0.08 | 0.43 | ||
| BHE | BENCHMARK ELECTRONICS INC | $38.55 | 128,000 | -12.33% | 39.37 | 39.56 | 39.52 | 38.76 | 39.94 | 43.97 | 15.79 | 14.47 | 11.69 | 9.26 | -0.28 | -0.07 | -0.21 | 1.06 | ||
| ROOT | ROOT INC | $89.51 | 455,000 | 17.57% | 95.84 | 96.24 | 99.66 | 116.76 | 115.12 | 40.23 | 13.66 | 15.95 | 5.96 | 5.44 | -1.65 | -1.08 | -0.57 | 1.79 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $9.87 | 915,000 | 9.32% | 10.07 | 10.15 | 9.87 | 9.14 | 8.36 | 45.57 | 15.22 | 12.74 | 11.63 | 10.21 | -0.01 | 0.07 | -0.08 | 1.03 | ||
| LAC | LITHIUM AMERICAS CORP | $5.71 | 77,951,000 | 60.11% | 4.73 | 3.83 | 3.24 | 3.02 | 2.99 | 66.60 | 66.39 | 77.38 | 49.98 | 68.92 | 0.80 | 0.49 | 0.31 | 1.43 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $105.00 | 23,300 | -38.68% | 102.91 | 102.73 | 102.93 | 99.62 | 101.56 | 62.38 | 83.52 | 77.66 | 90.07 | 93.38 | 0.36 | 0.14 | 0.22 | 0.56 | ||
| HOPE | HOPE BANCORP INC | $10.77 | 754,000 | -5.16% | 10.87 | 10.95 | 10.66 | 10.64 | 10.84 | 47.30 | 25.74 | 29.25 | 13.61 | 17.89 | -0.00 | 0.04 | -0.04 | 0.94 | ||
| SVM | SILVERCORP METALS INC | $6.32 | 6,403,000 | -10.73% | 5.82 | 5.45 | 4.94 | 4.58 | 4.03 | 75.34 | 85.22 | 77.40 | 81.70 | 73.15 | 0.38 | 0.29 | 0.09 | 0.99 | ||
| PENG | PENGUIN SOLUTIONS INC | $26.28 | 436,000 | -19.11% | 26.92 | 26.11 | 24.86 | 22.55 | 20.70 | 55.03 | 40.68 | 50.39 | 2.19 | 10.13 | 0.61 | 0.74 | -0.13 | 1.74 | ||
| JBGS | JBG SMITH PROPERTIES | $22.25 | 564,000 | -9.62% | 22.95 | 22.99 | 21.35 | 19.37 | 17.29 | 49.31 | 12.10 | 15.62 | 6.06 | 2.02 | 0.30 | 0.62 | -0.32 | 0.89 | ||
| XPRO | EXPRO GROUP HOLDINGS NV | $11.88 | 831,000 | -25.00% | 12.20 | 12.24 | 11.40 | 10.07 | 10.62 | 48.33 | 55.73 | 62.68 | 36.22 | 47.84 | 0.20 | 0.29 | -0.09 | 1.35 | ||
| CRAI | CRA INTERNATIONAL INC | $208.53 | 163,000 | 132.86% | 207.85 | 202.58 | 192.45 | 190.31 | 185.71 | 62.87 | 63.51 | 63.07 | 32.57 | 36.41 | 4.15 | 4.40 | -0.25 | 0.80 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $14.94 | 2,887,000 | -6.75% | 14.52 | 14.97 | 15.42 | 16.00 | 16.92 | 49.69 | 43.31 | 30.61 | 79.32 | 57.24 | -0.25 | -0.27 | 0.02 | 0.82 | ||
| UPBD | UPBOUND GROUP INC | $23.63 | 745,000 | -39.68% | 25.25 | 25.44 | 24.43 | 24.65 | 25.53 | 39.67 | 10.62 | 8.31 | 7.26 | 6.31 | -0.12 | 0.22 | -0.34 | 1.26 | ||
| TDOC | TELADOC HEALTH INC | $7.73 | 7,949,000 | -6.38% | 8.11 | 7.92 | 7.67 | 7.62 | 8.46 | 46.92 | 39.16 | 44.13 | 37.47 | 48.64 | 0.12 | 0.13 | -0.01 | 1.68 | ||
| PHVS | PHARVARIS NV | $24.95 | 865,000 | 254.51% | 24.62 | 23.80 | 22.52 | 20.26 | 18.48 | 59.89 | 55.23 | 59.43 | 24.25 | 30.25 | 0.63 | 0.65 | -0.02 | 0.47 | ||
| YDES | YD BIOPHARMA LTD | $19.47 | 106,000 | 53.62% | 18.22 | 17.81 | 14.11 | 13.07 | 12.07 | 55.85 | 40.88 | 26.83 | 31.21 | 17.63 | 1.17 | 1.40 | -0.23 | 0.01 | ||
| FLNG | FLEX LNG LTD | $25.20 | 219,000 | -27.72% | 25.11 | 25.41 | 25.41 | 24.49 | 23.90 | 47.19 | 51.49 | 51.69 | 86.61 | 84.54 | -0.12 | -0.09 | -0.03 | 0.75 | ||
| ANDE | ANDERSONS INC | $39.81 | 313,000 | -0.63% | 39.44 | 39.92 | 38.80 | 37.48 | 39.36 | 51.52 | 68.13 | 62.55 | 59.65 | 56.83 | 0.11 | 0.17 | -0.06 | 0.79 | ||
| PLAB | PHOTRONICS INC | $22.95 | 519,000 | -12.33% | 24.08 | 23.27 | 21.88 | 20.51 | 21.08 | 49.56 | 31.61 | 43.14 | 0.00 | 13.86 | 0.51 | 0.69 | -0.18 | 1.64 | ||
| DGII | DIGI INTERNATIONAL INC | $36.46 | 184,000 | 6.98% | 37.16 | 36.07 | 34.40 | 34.04 | 31.96 | 54.61 | 63.01 | 66.26 | 32.47 | 42.45 | 0.81 | 0.85 | -0.04 | 1.29 | ||
| FOR | FORESTAR GROUP INC | $26.59 | 144,000 | 111.76% | 26.28 | 27.08 | 26.67 | 23.52 | 23.17 | 49.10 | 40.22 | 28.37 | 42.58 | 27.90 | -0.16 | -0.01 | -0.15 | 1.01 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $11.39 | 2,275,000 | 12.01% | 11.63 | 11.63 | 10.83 | 10.34 | 10.98 | 51.27 | 22.90 | 22.25 | 7.65 | 6.51 | 0.18 | 0.26 | -0.09 | 1.46 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $22.51 | 12,900 | 279.41% | 22.18 | 21.74 | 22.11 | 22.47 | 20.57 | 54.68 | 57.21 | 62.18 | 59.21 | 64.29 | 0.15 | 0.03 | 0.12 | 0.45 | ||
| MNTN | MNTN INC | $18.55 | 660,000 | 20.00% | 18.95 | 19.49 | 22.52 | N/A | N/A | 40.19 | 26.83 | 20.50 | 49.06 | 26.52 | -1.03 | -1.03 | -0.00 | 1.61 | ||
| FLOC | FLOWCO HOLDINGS INC | $14.85 | 237,000 | -6.69% | 15.59 | 15.76 | 16.55 | 17.42 | N/A | 39.06 | 24.34 | 33.28 | 27.53 | 43.99 | -0.27 | -0.24 | -0.03 | 1.30 | ||
| EH | EHANG HOLDINGS LTD | $18.57 | 841,000 | 2.44% | 17.94 | 17.12 | 17.46 | 17.38 | 18.02 | 61.70 | 78.45 | 79.22 | 82.03 | 86.04 | 0.40 | 0.17 | 0.23 | 1.79 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $13.79 | 513,000 | 14.00% | 13.67 | 13.90 | 12.91 | 12.23 | 10.81 | 55.12 | 31.65 | 21.12 | 29.29 | 16.91 | 0.21 | 0.32 | -0.10 | 1.39 | ||
| CRCT | CRICUT INC | $6.29 | 1,790,000 | 54.58% | 6.58 | 6.42 | 5.86 | 6.04 | 5.73 | 50.29 | 28.98 | 39.43 | 4.61 | 10.49 | 0.15 | 0.22 | -0.07 | 0.93 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $11.02 | 98,000 | 33.33% | 12.74 | 10.69 | 8.46 | 7.47 | 7.42 | 53.93 | 39.32 | 45.56 | 2.90 | 5.55 | 1.12 | 1.35 | -0.23 | 0.08 | ||
| STAA | STAAR SURGICAL CO | $26.87 | 593,000 | -10.15% | 26.90 | 27.29 | 25.68 | 21.68 | 20.84 | 52.25 | 18.87 | 16.42 | 18.22 | 15.74 | 0.20 | 0.43 | -0.23 | 1.42 | ||
| LENZ | LENZ THERAPEUTICS INC | $46.58 | 867,000 | 43.78% | 42.26 | 41.42 | 37.79 | 34.00 | 29.76 | 68.61 | 76.46 | 56.45 | 86.43 | 54.59 | 1.57 | 1.33 | 0.25 | 1.31 | ||
| ARDX | ARDELYX INC | $5.51 | 3,098,000 | -16.11% | 6.00 | 6.28 | 5.71 | 4.82 | 4.98 | 34.00 | 5.79 | 6.12 | 3.11 | 1.85 | -0.05 | 0.11 | -0.16 | 1.17 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $15.39 | 1,646,000 | -31.24% | 15.14 | 15.58 | 14.15 | 12.04 | 12.76 | 52.91 | 48.74 | 40.03 | 42.80 | 34.68 | 0.19 | 0.32 | -0.12 | 1.05 | ||
| ALEX | ALEXANDER & BALDWIN INC | $18.19 | 413,000 | 7.83% | 18.29 | 18.54 | 18.51 | 18.16 | 17.83 | 43.72 | 19.34 | 14.86 | 23.40 | 16.22 | -0.14 | -0.08 | -0.06 | 0.78 | ||
| EFXT | ENERFLEX LTD | $10.78 | 252,000 | 14.55% | 10.88 | 10.62 | 9.66 | 8.62 | 8.52 | 61.51 | 64.24 | 73.71 | 7.63 | 28.87 | 0.36 | 0.41 | -0.05 | 1.14 | ||
| IMKTA | INGLES MARKETS INC | $69.56 | 106,000 | -56.56% | 69.09 | 69.33 | 66.65 | 64.85 | 64.43 | 55.69 | 50.38 | 37.09 | 51.71 | 33.89 | 0.55 | 0.75 | -0.20 | 0.45 | ||
| IDT | IDT CORP | $52.31 | 698,000 | 172.66% | 63.84 | 64.64 | 62.26 | 62.48 | 55.65 | 25.95 | 19.54 | 17.98 | 13.81 | 10.46 | -0.80 | 0.44 | -1.24 | 1.01 | ||
| AZTA | AZENTA INC | $28.72 | 895,000 | 50.93% | 29.82 | 29.85 | 30.59 | 30.16 | 35.85 | 42.38 | 11.37 | 9.75 | 7.64 | 4.83 | -0.41 | -0.21 | -0.20 | 1.55 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $45.05 | 111,000 | -20.71% | 47.68 | 48.02 | 45.70 | 42.45 | 41.32 | 38.81 | 12.57 | 22.04 | 1.59 | 5.37 | 0.27 | 0.78 | -0.51 | 0.98 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $8.14 | 2,187,000 | 21.30% | 7.97 | 7.83 | 7.09 | 5.95 | 5.00 | 60.63 | 79.56 | 72.64 | 48.68 | 43.89 | 0.24 | 0.26 | -0.02 | 1.21 | ||
| XHR | XENIA HOTELS & RESORTS INC | $13.72 | 739,000 | 4.67% | 14.40 | 14.46 | 13.74 | 13.07 | 13.15 | 39.39 | 16.95 | 23.20 | 5.09 | 5.09 | 0.10 | 0.23 | -0.13 | 1.33 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $190.03 | 186,000 | 275.76% | 191.29 | 193.51 | 195.36 | 188.62 | 187.78 | 44.26 | 23.70 | 21.30 | 17.62 | 14.48 | -1.41 | -1.02 | -0.39 | 1.39 | ||
| ATEN | A10 NETWORKS INC | $18.15 | 416,000 | -5.02% | 18.15 | 17.86 | 17.85 | 17.99 | 18.15 | 55.03 | 76.25 | 79.18 | 72.13 | 79.47 | 0.15 | 0.10 | 0.05 | 1.05 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $29.83 | 153,000 | -12.07% | 30.55 | 30.62 | 29.52 | 28.30 | 28.83 | 45.57 | 16.85 | 16.00 | 4.58 | 4.58 | 0.13 | 0.33 | -0.20 | 1.05 | ||
| NAVI | NAVIENT CORP | $13.15 | 1,042,000 | 22.30% | 13.06 | 13.19 | 13.21 | 13.58 | 13.41 | 49.23 | 44.41 | 28.38 | 60.29 | 38.49 | -0.10 | -0.10 | -0.01 | 1.16 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.66 | 1,843,000 | 29.06% | 7.58 | 7.69 | 7.54 | 7.77 | 8.26 | 51.30 | 51.32 | 48.16 | 49.07 | 44.54 | 0.00 | 0.01 | -0.00 | 1.01 | ||
| SION | SIONNA THERAPEUTICS INC | $29.41 | 225,000 | -57.71% | 26.37 | 24.85 | 22.36 | 19.17 | N/A | 70.15 | 91.74 | 94.09 | 99.04 | 99.68 | 1.76 | 1.25 | 0.51 | 0.96 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $7.55 | 4,275,000 | 26.82% | 8.07 | 8.14 | 7.72 | 6.62 | 5.09 | 42.71 | 12.29 | 17.50 | 5.71 | 5.32 | 0.03 | 0.15 | -0.12 | 1.39 | ||
| EFC | ELLINGTON FINANCIAL INC | $12.98 | 1,483,000 | -10.07% | 13.09 | 13.33 | 13.35 | 13.15 | 12.94 | 37.06 | 25.50 | 23.59 | 39.63 | 35.80 | -0.13 | -0.09 | -0.04 | 0.78 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $10.69 | 1,100,000 | 10.33% | 10.42 | 9.60 | 9.08 | 8.95 | 10.16 | 70.55 | 86.18 | 90.29 | 71.76 | 85.47 | 0.58 | 0.44 | 0.14 | 1.09 | ||
| RDW | REDWIRE CORP | $8.99 | 5,206,000 | -24.79% | 8.62 | 8.55 | 10.30 | 12.97 | 13.74 | 48.26 | 50.07 | 51.82 | 78.53 | 80.67 | -0.31 | -0.53 | 0.22 | 1.79 | ||
| EVO | EVOTEC SE | $3.63 | 59,400 | -6.46% | 3.63 | 3.55 | 3.70 | 3.91 | 3.98 | 51.06 | 39.43 | 39.27 | 46.54 | 46.38 | -0.02 | -0.03 | 0.01 | 1.06 | ||
| USPH | U S PHYSICAL THERAPY INC | $84.95 | 83,000 | -30.83% | 81.28 | 81.91 | 81.12 | 78.86 | 80.11 | 59.86 | 86.47 | 74.25 | 100.00 | 92.68 | 0.26 | -0.14 | 0.40 | 0.87 | ||
| TGB | TASEKO MINES LTD | $4.23 | 4,708,000 | -18.93% | 3.92 | 3.70 | 3.41 | 3.09 | 2.59 | 81.57 | 89.74 | 86.06 | 98.72 | 97.86 | 0.23 | 0.17 | 0.06 | 1.66 | ||
| STOK | STOKE THERAPEUTICS INC | $23.50 | 1,243,000 | 8.84% | 23.28 | 22.67 | 18.57 | 14.75 | 12.04 | 63.81 | 79.47 | 77.42 | 28.12 | 25.39 | 1.44 | 1.60 | -0.16 | 1.40 | ||
| UP | WHEELS UP EXPERIENCE INC | $1.84 | 6,225,000 | 19.09% | 2.15 | 2.18 | 1.96 | 1.69 | 1.51 | 42.73 | 13.29 | 13.40 | 5.90 | 5.53 | -0.03 | 0.05 | -0.08 | 1.64 | ||
| VMEO | VIMEO INC | $7.75 | 2,518,000 | 35.09% | 7.74 | 6.92 | 5.18 | 4.73 | 5.30 | 90.77 | 66.24 | 81.69 | 41.20 | 67.45 | 0.84 | 0.88 | -0.04 | 1.59 | ||
| QCRH | QCR HOLDINGS INC | $75.64 | 111,000 | -2.63% | 77.51 | 77.77 | 75.91 | 72.48 | 73.55 | 42.36 | 22.34 | 35.85 | 0.00 | 7.02 | 0.09 | 0.53 | -0.44 | 0.84 | ||
| BY | BYLINE BANCORP INC | $27.73 | 150,000 | -34.78% | 28.33 | 28.62 | 27.86 | 27.27 | 27.41 | 41.80 | 13.76 | 15.21 | 3.23 | 5.25 | -0.02 | 0.14 | -0.16 | 0.87 | ||
| PRG | PROG HOLDINGS INC | $32.36 | 448,000 | 7.95% | 34.37 | 34.93 | 33.71 | 31.44 | 32.74 | 34.44 | 8.42 | 8.67 | 0.00 | 0.34 | -0.16 | 0.31 | -0.47 | 1.28 | ||
| DOLE | DOLE PLC | $13.44 | 1,362,000 | 18.33% | 13.38 | 13.56 | 14.04 | 14.03 | 14.00 | 44.20 | 24.16 | 15.93 | 31.70 | 14.11 | -0.23 | -0.22 | -0.02 | 0.54 | ||
| INVX | INNOVEX INTERNATIONAL INC | $18.54 | 319,000 | 3.57% | 17.76 | 17.27 | 16.84 | 16.14 | 16.12 | 64.90 | 85.75 | 83.14 | 84.23 | 91.78 | 0.46 | 0.31 | 0.15 | 0.92 | ||
| WABC | WESTAMERICA BANCORPORATION | $49.99 | 131,000 | -18.13% | 49.46 | 49.30 | 49.13 | 49.14 | 49.73 | 55.35 | 92.93 | 87.60 | 93.36 | 89.17 | 0.13 | 0.02 | 0.11 | 0.65 | ||
| BV | BRIGHTVIEW HOLDINGS INC | $13.40 | 590,000 | -5.45% | 13.30 | 13.66 | 14.62 | 15.28 | 14.83 | 40.47 | 23.11 | 14.76 | 73.59 | 46.90 | -0.40 | -0.42 | 0.02 | 1.10 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $52.53 | 249,000 | -21.94% | 52.75 | 53.68 | 55.25 | 56.14 | 65.84 | 44.74 | 32.75 | 28.34 | 68.46 | 59.60 | -0.83 | -0.81 | -0.01 | 0.98 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.75 | 6,386,000 | 86.13% | 2.66 | 2.75 | 2.90 | 3.12 | 3.63 | 48.45 | 36.50 | 29.77 | 75.86 | 69.76 | -0.07 | -0.08 | 0.01 | 0.73 | ||
| LPG | DORIAN LPG LTD | $29.80 | 367,000 | -54.41% | 31.44 | 31.49 | 30.78 | 27.59 | 25.08 | 37.60 | 22.09 | 31.51 | 0.00 | 0.87 | 0.02 | 0.33 | -0.31 | 0.70 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $10.52 | 7,814,000 | 16.77% | 11.17 | 9.47 | 8.29 | 6.16 | 4.42 | 61.68 | 67.90 | 71.94 | 33.63 | 46.45 | 0.97 | 0.94 | 0.03 | 1.09 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $39.35 | 960,000 | 14.83% | 37.88 | 35.45 | 27.24 | 22.98 | 22.23 | 71.67 | 81.74 | 78.18 | 25.66 | 15.04 | 3.44 | 3.67 | -0.23 | 0.97 | ||
| UMH | UMH PROPERTIES INC | $14.85 | 601,000 | -40.73% | 14.89 | 15.02 | 15.73 | 16.32 | 17.22 | 39.88 | 30.71 | 22.37 | 50.43 | 44.58 | -0.26 | -0.28 | 0.01 | 0.72 | ||
| FSLY | FASTLY INC | $8.55 | 2,495,000 | -47.84% | 8.60 | 8.17 | 7.53 | 7.43 | 7.67 | 58.28 | 70.30 | 67.02 | 34.84 | 35.77 | 0.33 | 0.34 | -0.01 | 2.03 | ||
| NUVB | NUVATION BIO INC | $3.70 | 20,450,000 | 322.87% | 3.25 | 3.30 | 2.88 | 2.52 | 2.39 | 66.21 | 52.83 | 33.25 | 64.64 | 37.52 | 0.12 | 0.13 | -0.01 | 1.28 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $6.50 | 97,000 | 251.45% | 5.76 | 6.04 | 6.55 | 6.54 | N/A | 54.76 | 50.04 | 33.16 | 69.48 | 58.19 | -0.20 | -0.25 | 0.05 | -0.57 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $26.65 | 392,000 | -23.59% | 27.10 | 27.85 | 26.86 | 25.51 | 28.32 | 41.87 | 26.33 | 21.44 | 27.49 | 18.45 | -0.30 | -0.04 | -0.25 | 0.57 | ||
| MVST | MICROVAST HOLDINGS INC | $3.85 | 7,767,000 | -2.82% | 3.80 | 3.35 | 3.07 | 3.32 | 2.55 | 63.01 | 67.90 | 69.07 | 61.17 | 66.93 | 0.30 | 0.23 | 0.07 | 1.44 | ||
| KALU | KAISER ALUMINUM CORP | $77.16 | 121,000 | 10.00% | 76.18 | 76.31 | 77.28 | 77.78 | 72.62 | 51.64 | 60.68 | 46.45 | 71.15 | 49.98 | -0.33 | -0.43 | 0.10 | 1.38 | ||
| CNOB | CONNECTONE BANCORP INC | $24.81 | 458,000 | 86.94% | 25.32 | 25.29 | 24.59 | 24.11 | 23.95 | 46.15 | 22.24 | 26.36 | 4.94 | 6.81 | 0.10 | 0.20 | -0.10 | 0.97 | ||
| TIXT | TELUS INTERNATIONAL (CDA) INC | $4.48 | 197,000 | 64.17% | 4.49 | 4.49 | 4.12 | 3.71 | 3.44 | 65.12 | 40.74 | 44.44 | 5.41 | 8.20 | 0.11 | 0.14 | -0.03 | 1.28 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $8.15 | 9,197,000 | 32.41% | 8.05 | 8.15 | 7.65 | 7.42 | 6.64 | 51.61 | 57.71 | 53.77 | 81.35 | 72.02 | 0.04 | 0.07 | -0.03 | 1.54 | ||
| AAT | AMERICAN ASSETS TRUST INC | $20.32 | 230,000 | 12.20% | 20.53 | 20.60 | 20.09 | 20.07 | 21.11 | 48.27 | 23.81 | 22.62 | 18.14 | 11.51 | 0.03 | 0.12 | -0.09 | 0.88 | ||
| CDTX | CIDARA THERAPEUTICS INC | $95.76 | 1,606,000 | -21.58% | 80.86 | 72.54 | 67.10 | 50.64 | 36.16 | 77.27 | 94.28 | 91.86 | 94.42 | 89.61 | 7.66 | 4.77 | 2.89 | 0.80 | ||
| GHLD | GUILD HOLDINGS CO | $19.94 | 30,000 | -23.47% | 19.94 | 19.92 | 19.92 | 18.19 | 15.68 | 55.03 | 35.54 | 32.55 | 47.14 | 45.17 | 0.03 | 0.04 | -0.01 | 0.26 | ||
| NEOG | NEOGEN CORP | $5.71 | 7,429,000 | -66.53% | 5.58 | 5.60 | 5.40 | 5.46 | 7.48 | 55.01 | 79.23 | 68.72 | 66.91 | 50.10 | 0.03 | 0.04 | -0.01 | 0.79 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $7.41 | 3,443,000 | -28.55% | 7.46 | 7.22 | 6.27 | 5.72 | 4.91 | 58.10 | 60.77 | 64.25 | 22.50 | 38.29 | 0.36 | 0.38 | -0.03 | 1.49 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $27.25 | 414,000 | 53.90% | 27.52 | 26.15 | 24.50 | 23.32 | 26.37 | 58.21 | 51.16 | 54.06 | 6.42 | 7.15 | 0.92 | 0.96 | -0.03 | 2.01 | ||
| MOMO | HELLO GROUP INC | $7.42 | 858,000 | 7.38% | 7.50 | 7.70 | 8.02 | 7.81 | 7.34 | 39.36 | 34.32 | 31.62 | 71.13 | 57.79 | -0.19 | -0.18 | -0.01 | 1.03 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $24.03 | 578,000 | 27.31% | 24.67 | 24.76 | 23.56 | 22.03 | 21.67 | 48.50 | 14.35 | 25.44 | 0.87 | 13.13 | 0.26 | 0.45 | -0.19 | 1.33 | ||
| PRA | PROASSURANCE CORP | $23.99 | 322,000 | -18.27% | 23.87 | 23.81 | 23.84 | 23.52 | 20.76 | 69.49 | 88.38 | 86.58 | 100.00 | 100.00 | 0.04 | 0.02 | 0.02 | 0.54 | ||
| OPK | OPKO HEALTH INC | $1.55 | 2,517,000 | -4.77% | 1.46 | 1.43 | 1.38 | 1.35 | 1.47 | 65.28 | 72.04 | 60.49 | 55.54 | 41.29 | 0.03 | 0.02 | 0.01 | 1.23 | ||
| TRML | TOURMALINE BIO INC | $47.83 | 513,000 | -38.19% | 47.78 | 43.54 | 30.61 | 23.87 | 20.20 | 91.07 | 65.85 | 81.70 | 18.96 | 44.61 | 5.58 | 6.08 | -0.50 | 1.22 | ||
| CNL | COLLECTIVE MINING LTD | $14.45 | 28,500 | -52.18% | 13.57 | 13.57 | 11.61 | 11.01 | 8.94 | 68.25 | 85.75 | 77.12 | 97.99 | 78.46 | 0.63 | 0.63 | 0.00 | 0.50 | ||
| DMLP | DORCHESTER MINERALS LP | $25.89 | 89,400 | -0.67% | 25.65 | 25.44 | 25.68 | 26.70 | 28.79 | 56.01 | 73.41 | 81.54 | 75.68 | 85.35 | 0.10 | 0.00 | 0.10 | 0.51 | ||
| MRC | MRC GLOBAL INC | $14.42 | 399,000 | -27.19% | 14.50 | 14.60 | 14.47 | 13.73 | 13.07 | 48.13 | 39.46 | 41.39 | 36.64 | 43.97 | 0.00 | 0.04 | -0.04 | 1.16 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $23.76 | 260,000 | 52.05% | 24.54 | 21.79 | 18.51 | 18.78 | N/A | 63.59 | 61.80 | 64.87 | 26.07 | 38.43 | 1.87 | 1.91 | -0.04 | 1.12 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $18.79 | 0 | -100.00% | 18.55 | 18.85 | 19.44 | 19.81 | 21.96 | 47.11 | 52.70 | 38.49 | 70.69 | 42.24 | -0.28 | -0.28 | -0.00 | 0.35 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.