| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NRP | NATURAL RESOURCE PARTNERS LP | $106.10 | 1.05% | 2.87% | 2.39% | 11.44% | 3.26% | 6.21% | 141.25% | 785.64% | 331.30% | $113.04 | $86.83 | 6.14% | 22.19% | 0.56 | 34,600 | 48.50% |
| RBCAA | REPUBLIC BANCORP INC | $71.35 | -1.25% | -3.10% | -6.71% | -5.47% | 11.92% | 14.36% | 81.97% | 155.00% | 192.54% | $80.68 | $56.79 | 11.56% | 25.64% | 0.72 | 20,300 | -45.14% |
| ARRY | ARRAY TECHNOLOGIES INC | $9.11 | 11.78% | 14.30% | -0.38% | 37.20% | 87.45% | 33.97% | -48.59% | N/A | N/A | $9.99 | $3.76 | 8.81% | 142.29% | 1.54 | 8,359,000 | -9.11% |
| WLDN | WILLDAN GROUP INC | $95.83 | -0.89% | -0.74% | -10.16% | 43.89% | 134.70% | 133.67% | 535.90% | 254.66% | 853.53% | $121.00 | $30.43 | 20.80% | 214.92% | 1.08 | 268,000 | -3.60% |
| UVV | UNIVERSAL CORP | $55.78 | -0.16% | 1.71% | 0.90% | -2.96% | -0.45% | 5.58% | 19.32% | 33.44% | 11.40% | $67.33 | $49.40 | 17.15% | 12.91% | 0.43 | 203,000 | 115.96% |
| FLNG | FLEX LNG LTD | $25.61 | 1.63% | 0.99% | -4.15% | 16.99% | 12.87% | 0.27% | -20.14% | 349.30% | N/A | $27.67 | $19.46 | 7.44% | 31.60% | 0.75 | 198,000 | -9.59% |
| LADR | LADDER CAPITAL CORP | $10.86 | -0.46% | -3.72% | -6.06% | 0.00% | -4.74% | -4.15% | 18.69% | 46.96% | -23.79% | $12.10 | $9.68 | 10.25% | 12.19% | 0.88 | 779,000 | -16.86% |
| TDOC | TELADOC HEALTH INC | $7.80 | 0.91% | -7.14% | 2.09% | -9.09% | 0.52% | -11.96% | -69.85% | -96.47% | -65.80% | $15.21 | $6.35 | 48.72% | 22.83% | 1.68 | 5,911,000 | -25.64% |
| SILA | SILA REALTY TRUST INC | $24.98 | -0.48% | -0.32% | 1.13% | 6.43% | -6.34% | -2.15% | N/A | N/A | N/A | $27.50 | $22.52 | 9.16% | 10.92% | 0.43 | 293,000 | 115.44% |
| ANDE | ANDERSONS INC | $40.23 | 1.06% | 1.87% | -1.01% | 6.57% | -7.24% | -19.38% | 25.72% | 110.74% | 17.36% | $51.58 | $31.03 | 22.01% | 29.65% | 0.79 | 331,000 | 5.75% |
| OMCL | OMNICELL INC | $29.96 | -1.61% | -2.98% | -6.67% | 0.10% | -15.03% | -29.31% | -66.72% | -60.08% | -2.38% | $55.75 | $22.66 | 46.26% | 32.22% | 0.97 | 376,000 | 8.99% |
| PLAB | PHOTRONICS INC | $23.30 | 1.53% | -5.17% | 5.81% | 18.03% | 14.33% | -2.63% | 53.39% | 128.66% | 149.73% | $31.60 | $16.46 | 26.27% | 41.57% | 1.64 | 787,000 | 51.64% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $7.10 | 9.23% | 21.58% | 1.57% | 25.44% | N/A | N/A | N/A | N/A | N/A | $22.42 | $3.02 | 68.33% | 135.49% | -0.54 | 150,000 | 54.64% |
| BHE | BENCHMARK ELECTRONICS INC | $38.20 | -0.91% | -3.49% | -4.88% | -1.47% | 0.87% | -11.27% | 50.57% | 88.55% | 78.25% | $52.57 | $30.73 | 27.33% | 24.31% | 1.06 | 196,000 | 53.13% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $29.64 | -1.46% | -0.40% | -6.68% | 4.85% | 5.29% | -22.18% | 113.47% | 43.40% | 175.59% | $41.47 | $21.87 | 28.53% | 35.53% | 0.89 | 68,600 | -21.15% |
| GOOS | CANADA GOOSE HOLDINGS INC | $14.12 | 2.39% | 4.44% | 7.79% | 28.36% | 75.62% | 14.61% | -11.81% | -57.47% | N/A | $15.43 | $6.73 | 8.46% | 109.81% | 1.39 | 522,000 | 1.75% |
| JBI | JANUS INTERNATIONAL GROUP INC | $9.79 | -0.81% | -2.39% | -3.55% | 11.76% | 36.73% | 1.24% | 7.70% | -7.47% | N/A | $10.80 | $5.99 | 9.35% | 63.58% | 1.03 | 597,000 | -34.75% |
| FLOC | FLOWCO HOLDINGS INC | $15.13 | 1.89% | -4.42% | -6.26% | -17.14% | -38.52% | N/A | N/A | N/A | N/A | $30.50 | $14.64 | 50.39% | 3.35% | 1.30 | 589,000 | 148.52% |
| GIC | GLOBAL INDUSTRIAL CO | $35.69 | -2.67% | -2.65% | -4.60% | 27.19% | 58.48% | 6.19% | 26.79% | 51.29% | 384.92% | $38.79 | $20.79 | 7.99% | 71.67% | 0.97 | 68,500 | -18.45% |
| FOR | FORESTAR GROUP INC | $26.90 | 1.17% | 4.30% | -1.90% | 27.49% | 26.95% | -16.72% | 140.18% | 50.03% | 105.81% | $34.82 | $18.00 | 22.75% | 49.44% | 1.01 | 110,000 | -23.61% |
| HOPE | HOPE BANCORP INC | $10.67 | -0.93% | -2.29% | -3.53% | -4.30% | 2.79% | -12.33% | -17.48% | 41.51% | -28.96% | $14.54 | $8.83 | 26.59% | 20.91% | 0.94 | 536,000 | -28.91% |
| EH | EHANG HOLDINGS LTD | $18.85 | 1.51% | 0.96% | 20.99% | 11.94% | -4.99% | 31.45% | 352.04% | 134.45% | N/A | $29.76 | $12.02 | 36.66% | 56.89% | 1.79 | 879,000 | 4.52% |
| JAMF | JAMF HOLDING CORP | $10.34 | -3.36% | -6.93% | 13.88% | 10.12% | -16.48% | -39.00% | -56.02% | -71.72% | N/A | $18.00 | $7.09 | 42.56% | 45.94% | 1.36 | 2,167,000 | 59.81% |
| JBGS | JBG SMITH PROPERTIES | $22.05 | -0.90% | -3.37% | 3.47% | 29.48% | 38.33% | 25.21% | 17.22% | -19.29% | N/A | $24.30 | $13.28 | 9.26% | 66.04% | 0.90 | 870,000 | 54.26% |
| ROOT | ROOT INC | $88.04 | -1.64% | -5.71% | -0.86% | -29.73% | -31.54% | 133.28% | 949.34% | N/A | N/A | $181.14 | $36.87 | 51.40% | 138.78% | 1.79 | 260,000 | -42.86% |
| MVST | MICROVAST HOLDINGS INC | $4.18 | 8.57% | 5.03% | 58.33% | 16.76% | 169.68% | 1,709.52% | 115.46% | -58.94% | N/A | $4.72 | $0.15 | 11.44% | 2,668.21% | 1.44 | 7,904,000 | 1.76% |
| SNDX | SYNDAX PHARMACEUTICALS INC | $15.68 | 1.92% | 4.46% | -2.73% | 77.78% | 30.56% | -21.17% | -34.99% | 3.84% | N/A | $22.50 | $8.58 | 30.31% | 82.75% | 1.05 | 1,437,000 | -12.70% |
| EFXT | ENERFLEX LTD | $11.01 | 2.13% | 1.10% | 7.52% | 39.19% | 39.54% | 82.59% | N/A | N/A | N/A | $11.27 | $6.18 | 2.31% | 78.16% | 1.14 | 282,000 | 11.90% |
| DGII | DIGI INTERNATIONAL INC | $36.33 | -0.36% | -1.97% | 7.68% | 3.12% | 31.06% | 31.34% | -1.41% | 132.14% | 216.19% | $38.64 | $22.39 | 5.98% | 62.26% | 1.29 | 128,000 | -30.43% |
| STAA | STAAR SURGICAL CO | $27.18 | 1.15% | 1.53% | -2.02% | 59.69% | 54.43% | -24.25% | -61.99% | -51.75% | 266.80% | $35.50 | $13.50 | 23.44% | 101.33% | 1.42 | 729,000 | 22.93% |
| PHR | PHREESIA INC | $22.45 | -4.55% | -5.11% | -28.68% | -21.20% | -11.82% | 0.40% | -12.71% | -28.21% | N/A | $32.76 | $17.07 | 31.47% | 31.52% | 1.58 | 810,000 | 24.42% |
| CRCT | CRICUT INC | $6.33 | 0.64% | -6.22% | 9.33% | -8.39% | 21.26% | -2.91% | -30.06% | N/A | N/A | $7.33 | $3.94 | 13.64% | 60.66% | 0.93 | 737,000 | -58.83% |
| CRAI | CRA INTERNATIONAL INC | $203.44 | -2.44% | -1.82% | 5.13% | 5.99% | 14.62% | 15.27% | 124.52% | 440.63% | 837.51% | $214.66 | $152.57 | 5.23% | 33.34% | 0.81 | 175,000 | 7.36% |
| IMKTA | INGLES MARKETS INC | $70.50 | 1.35% | 2.52% | 2.06% | 6.74% | 8.21% | 1.72% | -13.24% | 79.98% | 50.74% | $75.63 | $58.92 | 6.78% | 19.65% | 0.45 | 71,000 | -33.02% |
| EVO | EVOTEC SE | $3.76 | 3.58% | 1.90% | 10.59% | -10.90% | 12.57% | 7.12% | N/A | N/A | N/A | $5.64 | $2.84 | 33.35% | 32.39% | 1.07 | 58,000 | -2.36% |
| FUBO | FUBOTV INC | $3.90 | -6.02% | -6.02% | 3.17% | 3.45% | 31.76% | 182.61% | 2.90% | N/A | N/A | $6.45 | $1.21 | 39.53% | 222.31% | 2.18 | 14,294,000 | 36.92% |
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $2.62 | -14.38% | -18.63% | -2.60% | -4.73% | -27.02% | -5.76% | 48.86% | -79.75% | N/A | $4.87 | $2.12 | 46.20% | 23.58% | 1.55 | 52,218,000 | 1,100.97% |
| UCTT | ULTRA CLEAN HOLDINGS INC | $29.36 | 7.74% | 6.11% | 23.57% | 23.36% | 39.81% | -22.43% | 7.39% | 30.90% | 417.81% | $41.84 | $16.66 | 29.83% | 76.28% | 2.01 | 563,000 | 35.99% |
| PEB | PEBBLEBROOK HOTEL TRUST | $11.22 | -1.49% | -1.67% | 1.91% | 8.62% | 8.51% | -13.96% | -24.14% | -14.29% | -68.27% | $15.12 | $7.42 | 25.79% | 51.31% | 1.47 | 2,414,000 | 6.11% |
| AMPL | AMPLITUDE INC | $10.03 | -6.44% | -14.57% | -6.78% | -19.37% | -2.90% | 15.82% | -37.04% | N/A | N/A | $14.88 | $7.55 | 32.59% | 32.85% | 1.84 | 2,206,000 | 73.16% |
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $7.93 | 7.02% | 2.99% | 18.01% | 50.62% | 143.25% | 45.77% | -65.48% | N/A | N/A | $8.20 | $2.71 | 3.29% | 192.62% | 1.49 | 4,086,000 | 18.68% |
| NMM | NAVIOS MARITIME PARTNERS LP | $45.33 | 0.62% | -6.75% | -3.29% | 20.85% | 15.11% | -27.23% | 81.83% | 661.85% | -58.88% | $65.49 | $28.37 | 30.78% | 59.78% | 0.99 | 59,000 | -46.85% |
| UPBD | UPBOUND GROUP INC | $22.82 | -3.43% | -8.28% | -8.17% | -11.96% | -5.70% | -23.37% | 26.22% | -24.61% | -5.43% | $36.00 | $19.65 | 36.61% | 16.16% | 1.26 | 955,000 | 28.19% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $22.02 | -2.18% | -3.42% | 3.92% | -6.77% | 9.55% | 12.40% | 59.45% | 229.64% | -50.38% | $24.83 | $14.09 | 11.32% | 56.28% | 0.45 | 1,700 | -86.82% |
| ALEX | ALEXANDER & BALDWIN INC | $18.14 | -0.27% | 0.22% | -4.43% | 0.67% | 3.54% | -4.83% | 5.59% | 56.51% | -47.25% | $19.97 | $15.70 | 9.14% | 15.54% | 0.78 | 356,000 | -13.80% |
| ATEN | A10 NETWORKS INC | $18.29 | 0.77% | 0.27% | 5.48% | -5.92% | 10.05% | 29.26% | 33.02% | 189.40% | 213.72% | $21.90 | $13.81 | 16.46% | 32.40% | 1.05 | 543,000 | 30.53% |
| RDW | REDWIRE CORP | $9.16 | 1.89% | -2.03% | 2.69% | -40.17% | 7.26% | 42.90% | 267.87% | N/A | N/A | $26.66 | $6.61 | 65.64% | 38.58% | 1.79 | 5,700,000 | 9.49% |
| PHVS | PHARVARIS NV | $24.06 | -3.57% | -1.47% | 6.93% | 39.48% | 62.24% | 30.55% | 288.69% | N/A | N/A | $26.33 | $11.51 | 8.62% | 109.04% | 0.47 | 107,000 | -87.63% |
| WTTR | SELECT WATER SOLUTIONS INC | $10.86 | 1.59% | 0.93% | 29.75% | 22.16% | 2.55% | 0.09% | 50.00% | 177.75% | N/A | $15.14 | $7.20 | 28.27% | 50.83% | 1.09 | 1,165,000 | 5.91% |
| NAVI | NAVIENT CORP | $13.23 | 0.61% | 1.85% | -3.64% | -9.32% | 4.83% | -13.07% | -9.32% | 55.46% | 20.71% | $16.15 | $10.53 | 18.08% | 25.64% | 1.16 | 1,231,000 | 18.14% |
| DCOM | DIME COMMUNITY BANCSHARES INC | $29.86 | 0.10% | -1.65% | -2.26% | 7.72% | 6.68% | 8.46% | 0.64% | 70.05% | 13.71% | $37.60 | $23.25 | 20.59% | 28.43% | 1.05 | 185,000 | 20.92% |
| EFC | ELLINGTON FINANCIAL INC | $13.09 | 0.85% | 0.93% | -3.61% | 0.93% | -1.21% | 4.05% | 14.02% | 5.65% | -25.79% | $14.40 | $11.12 | 9.10% | 17.72% | 0.78 | 1,480,000 | -0.20% |
| USPH | U S PHYSICAL THERAPY INC | $86.00 | 1.24% | 5.02% | 2.48% | 6.69% | 18.82% | 3.63% | 10.23% | -0.88% | 93.00% | $101.20 | $62.77 | 15.02% | 37.01% | 0.87 | 259,000 | 212.05% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.70 | 0.52% | 0.52% | 1.99% | -5.87% | -1.28% | -29.16% | 17.20% | 20.69% | -54.94% | $11.62 | $6.56 | 33.73% | 17.38% | 1.01 | 1,453,000 | -21.16% |
| INVX | INNOVEX INTERNATIONAL INC | $18.94 | 2.16% | 7.01% | 10.89% | 20.79% | 2.93% | 27.46% | -10.02% | -22.69% | -67.16% | $19.42 | $11.93 | 2.47% | 58.76% | 0.92 | 316,000 | -0.94% |
| MNTN | MNTN INC | $17.94 | -3.29% | -2.13% | -10.21% | -15.22% | N/A | N/A | N/A | N/A | N/A | $32.49 | $17.22 | 44.78% | 4.18% | 1.59 | 526,000 | -20.30% |
| BV | BRIGHTVIEW HOLDINGS INC | $13.70 | 2.24% | 4.10% | -4.13% | -18.69% | 5.30% | -12.07% | 68.51% | 13.79% | N/A | $18.89 | $11.81 | 27.47% | 16.00% | 1.10 | 1,184,000 | 100.68% |
| XHR | XENIA HOTELS & RESORTS INC | $13.57 | -1.09% | -5.70% | -4.17% | 4.30% | 15.39% | -8.06% | -4.37% | 49.61% | -22.72% | $16.50 | $8.55 | 17.76% | 58.71% | 1.33 | 639,000 | -13.53% |
| JKS | JINKOSOLAR HOLDING CO LTD | $25.25 | 5.08% | -1.02% | 6.32% | 16.95% | 36.41% | -1.10% | -54.02% | -40.92% | 13.79% | $37.36 | $13.42 | 32.41% | 88.15% | 1.33 | 675,000 | 16.78% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | $8.01 | -1.60% | 0.13% | 1.14% | 71.89% | 57.68% | 187.10% | 413.46% | 32.84% | N/A | $8.35 | $2.73 | 4.07% | 193.41% | 1.21 | 1,490,000 | -31.87% |
| STOK | STOKE THERAPEUTICS INC | $23.59 | 0.38% | 3.24% | 20.42% | 102.49% | 278.65% | 90.70% | 85.16% | -31.54% | N/A | $24.97 | $5.35 | 5.53% | 340.93% | 1.40 | 1,000,000 | -19.55% |
| ARDX | ARDELYX INC | $5.36 | -2.72% | -12.85% | -16.25% | 37.44% | 11.90% | -21.75% | 300.00% | -1.29% | -68.08% | $6.90 | $3.21 | 22.32% | 66.98% | 1.16 | 2,974,000 | -4.00% |
| QCRH | QCR HOLDINGS INC | $76.21 | 0.75% | -2.23% | -2.72% | 8.31% | 6.13% | 4.78% | 46.50% | 177.23% | 252.17% | $96.08 | $60.83 | 20.68% | 25.28% | 0.84 | 101,000 | -9.01% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $186.03 | -2.10% | -2.06% | -6.14% | -1.43% | 6.90% | -9.31% | 13.70% | 34.51% | 84.35% | $252.82 | $142.18 | 26.42% | 30.84% | 1.39 | 77,000 | -58.60% |
| VMEO | VIMEO INC | $7.75 | 0.00% | 0.26% | 86.75% | 91.83% | 47.90% | 55.00% | 88.11% | N/A | N/A | $7.90 | $3.64 | 1.90% | 112.91% | 1.59 | 2,260,000 | -10.25% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $53.00 | 0.89% | 0.36% | -3.41% | -4.37% | -25.52% | -43.29% | 30.16% | -9.62% | -28.12% | $96.62 | $50.73 | 45.15% | 4.47% | 0.98 | 349,000 | 40.16% |
| IDT | IDT CORP | $50.65 | -3.17% | -18.02% | -20.93% | -26.59% | -3.71% | 34.24% | 98.08% | 636.19% | 266.23% | $71.12 | $37.88 | 28.78% | 33.71% | 1.04 | 457,000 | -34.53% |
| TGB | TASEKO MINES LTD | $4.19 | -0.95% | 3.20% | 27.36% | 27.74% | 82.97% | 62.40% | 237.90% | 310.78% | 852.27% | $4.32 | $1.67 | 3.01% | 150.90% | 1.66 | 5,654,000 | 20.09% |
| PSEC | PROSPECT CAPITAL CORP | $2.76 | 0.36% | 5.75% | -5.15% | -14.55% | -32.02% | -48.31% | -56.81% | -45.67% | -62.70% | $5.41 | $2.57 | 48.94% | 7.39% | 0.73 | 2,991,000 | -53.16% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $7.42 | -1.72% | -10.06% | -8.85% | 22.24% | 144.88% | 94.24% | 250.00% | -23.74% | N/A | $8.91 | $2.04 | 16.72% | 263.73% | 1.39 | 2,223,000 | -48.00% |
| DOLE | DOLE PLC | $13.40 | -0.30% | 0.30% | -8.41% | -5.90% | -7.59% | -16.72% | 76.08% | N/A | N/A | $16.96 | $12.20 | 20.97% | 9.80% | 0.54 | 765,000 | -43.83% |
| FSLY | FASTLY INC | $8.64 | 1.05% | 2.13% | 15.97% | 23.78% | 34.58% | 20.33% | -2.26% | -91.17% | N/A | $12.08 | $4.65 | 28.48% | 85.81% | 2.03 | 5,009,000 | 100.76% |
| WABC | WESTAMERICA BANCORPORATION | $49.97 | -0.04% | 1.05% | 0.36% | -0.52% | 0.52% | 3.97% | -6.19% | -7.07% | 12.93% | $59.97 | $42.00 | 16.68% | 18.98% | 0.65 | 147,000 | 12.21% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $26.99 | 1.28% | 0.45% | -12.40% | 15.64% | -4.60% | -44.18% | -4.96% | 41.75% | 134.08% | $53.96 | $20.39 | 49.98% | 32.40% | 0.57 | 337,000 | -14.03% |
| BY | BYLINE BANCORP INC | $27.47 | -0.94% | -2.83% | -4.75% | -0.65% | 4.05% | 5.69% | 34.13% | 139.29% | N/A | $32.89 | $22.63 | 16.48% | 21.39% | 0.87 | 152,000 | 1.33% |
| KALU | KAISER ALUMINUM CORP | $78.34 | 1.53% | 5.63% | 2.39% | -4.73% | 31.51% | 7.26% | 17.59% | 44.59% | -1.92% | $97.00 | $46.81 | 19.24% | 67.38% | 1.38 | 65,000 | -46.28% |
| PRG | PROG HOLDINGS INC | $32.04 | -0.99% | -7.18% | -9.05% | 5.64% | 16.42% | -32.26% | 106.58% | -42.97% | -11.78% | $50.12 | $23.50 | 36.07% | 36.34% | 1.28 | 454,000 | 1.34% |
| NEOG | NEOGEN CORP | $5.80 | 1.58% | 7.01% | 2.84% | 14.17% | -30.87% | -62.82% | -58.33% | -85.28% | -64.71% | $16.79 | $3.87 | 65.46% | 49.87% | 0.78 | 4,173,000 | -43.83% |
| NUVB | NUVATION BIO INC | $3.70 | 0.00% | 14.20% | 25.42% | 90.72% | 111.43% | 60.87% | 63.00% | -66.74% | N/A | $4.09 | $1.54 | 9.54% | 140.26% | 1.28 | 8,810,000 | -56.92% |
| SION | SIONNA THERAPEUTICS INC | $28.47 | -3.20% | 5.13% | 12.13% | 56.77% | 180.22% | N/A | N/A | N/A | N/A | $30.61 | $7.26 | 6.98% | 292.42% | 0.96 | 203,000 | -9.78% |
| YDES | YD BIOPHARMA LTD | $17.92 | -7.96% | 4.73% | 31.28% | 49.33% | 60.14% | 59.15% | 72.64% | N/A | N/A | $31.00 | $5.30 | 42.19% | 238.11% | 0.00 | 61,000 | -42.45% |
| DNTH | DIANTHUS THERAPEUTICS INC | $38.93 | -1.07% | 4.68% | 63.23% | 116.76% | 131.31% | 39.63% | 76.31% | -64.84% | N/A | $40.16 | $13.37 | 3.06% | 191.28% | 0.97 | 893,000 | -6.98% |
| CNL | COLLECTIVE MINING LTD | $14.75 | 2.08% | 10.49% | 7.66% | 32.52% | 69.54% | 338.08% | N/A | N/A | N/A | $14.96 | $2.99 | 1.38% | 393.31% | 0.50 | 61,500 | 115.79% |
| CDTX | CIDARA THERAPEUTICS INC | $96.34 | 0.61% | 8.76% | 51.03% | 96.49% | 409.20% | 808.01% | 775.66% | 67.84% | -62.22% | $100.49 | $10.14 | 4.12% | 850.10% | 0.79 | 909,000 | -43.40% |
| UMH | UMH PROPERTIES INC | $14.71 | -0.94% | -1.47% | -2.97% | -13.27% | -21.29% | -24.33% | -9.09% | 3.81% | 58.00% | $20.42 | $14.37 | 27.97% | 2.37% | 0.72 | 457,000 | -23.96% |
| TIXT | TELUS INTERNATIONAL (CDA) INC | $4.49 | 0.22% | -0.22% | 0.22% | 22.01% | 68.16% | 20.05% | -83.11% | N/A | N/A | $4.60 | $2.13 | 2.39% | 110.80% | 1.28 | 310,000 | 57.36% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $14.00 | 3.02% | 0.86% | 40.28% | 118.41% | 319.16% | 357.52% | -52.94% | N/A | N/A | $15.15 | $2.60 | 7.56% | 438.46% | 1.21 | 1,763,000 | -43.92% |
| ANGX | ANGEL STUDIOS INC | $7.76 | 33.56% | 77.98% | -84.32% | -33.10% | -32.29% | -29.45% | -22.86% | N/A | N/A | $60.00 | $3.77 | 87.07% | 105.84% | 0.14 | 2,969,000 | 194.84% |
| MOMO | HELLO GROUP INC | $7.47 | 0.67% | -1.45% | -9.89% | -11.07% | 19.14% | -4.96% | 56.93% | -49.42% | -40.19% | $9.22 | $5.12 | 18.98% | 45.90% | 1.03 | 605,000 | -29.49% |
| AAT | AMERICAN ASSETS TRUST INC | $20.33 | 0.05% | -0.25% | -1.07% | 2.52% | 1.30% | -22.88% | -20.80% | -18.02% | -50.83% | $29.15 | $16.69 | 30.26% | 21.81% | 0.88 | 504,000 | 119.13% |
| BLFS | BIOLIFE SOLUTIONS INC | $26.13 | 2.43% | 8.38% | 3.12% | 20.64% | 14.45% | 8.24% | 17.86% | -11.18% | 1,162.32% | $29.55 | $19.10 | 11.56% | 36.81% | 1.81 | 483,000 | 27.44% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $24.15 | 1.64% | -1.87% | 49.81% | 52.46% | -1.75% | N/A | N/A | N/A | N/A | $27.71 | $13.25 | 12.85% | 82.26% | 1.12 | 138,000 | -46.92% |
| GHLD | GUILD HOLDINGS CO | $19.94 | 0.00% | 0.00% | 0.45% | 0.81% | 29.90% | 24.00% | 104.30% | N/A | N/A | $23.57 | $11.21 | 15.40% | 77.88% | 0.26 | 22,000 | -26.67% |
| LPG | DORIAN LPG LTD | $29.03 | -2.58% | -8.88% | -4.82% | 18.01% | 31.24% | -19.16% | 108.70% | 254.89% | 175.17% | $36.65 | $16.66 | 20.79% | 74.25% | 0.70 | 589,000 | 60.49% |
| VET | VERMILION ENERGY INC | $8.03 | 2.69% | -2.78% | 3.75% | 8.51% | -0.12% | -20.02% | -64.78% | 256.89% | -74.64% | $10.85 | $5.14 | 25.99% | 56.23% | 1.22 | 788,000 | -47.95% |
| DVAX | DYNAVAX TECHNOLOGIES CORP | $10.28 | 3.52% | 3.21% | 3.73% | 2.19% | -19.12% | -9.03% | -4.90% | 144.18% | -59.81% | $14.63 | $9.20 | 29.73% | 11.74% | 1.16 | 1,677,000 | 11.95% |
| MRC | MRC GLOBAL INC | $14.52 | 0.69% | -0.75% | -2.48% | 8.85% | 24.96% | 14.42% | 88.82% | 251.57% | 33.09% | $15.59 | $9.23 | 6.86% | 57.24% | 1.17 | 488,000 | 22.31% |
| GRC | GORMAN RUPP CO | $46.87 | 0.99% | 3.67% | 11.12% | 23.99% | 30.45% | 21.24% | 90.53% | 58.94% | 96.85% | $47.20 | $30.87 | 0.70% | 51.83% | 0.94 | 77,000 | -17.20% |
| CNOB | CONNECTONE BANCORP INC | $24.53 | -1.13% | -2.50% | -3.43% | 1.95% | 1.32% | 1.24% | 3.76% | 70.35% | 28.56% | $29.31 | $20.61 | 16.31% | 19.02% | 0.97 | 309,000 | -32.53% |
| PRA | PROASSURANCE CORP | $23.98 | -0.04% | 0.46% | 0.97% | 5.04% | 2.70% | 58.28% | 23.67% | 52.93% | -51.12% | $24.14 | $13.90 | 0.66% | 72.52% | 0.54 | 298,000 | -7.45% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.