| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RZLV | REZOLVE AI PLC | $6.67 | -2.20% | -3.19% | 113.10% | 134.04% | 363.19% | N/A | -32.83% | N/A | N/A | $8.45 | $1.07 | 21.07% | 523.36% | 0.32 | 12,270,000 | -14.08% |
| HOPE | HOPE BANCORP INC | $10.84 | -0.73% | -3.47% | -1.45% | 3.14% | 2.17% | -11.65% | -21.05% | 48.59% | -28.50% | $14.54 | $8.83 | 25.42% | 22.83% | 0.94 | 498,000 | -4.78% |
| UPBD | UPBOUND GROUP INC | $23.98 | -3.64% | -12.31% | -4.90% | -2.30% | -3.33% | -23.26% | 8.34% | -19.79% | -4.44% | $36.00 | $19.65 | 33.40% | 22.04% | 1.26 | 667,000 | 4.55% |
| ABCL | ABCELLERA BIOLOGICS INC | $4.65 | -2.52% | -1.48% | 9.93% | 22.37% | 83.79% | 90.57% | -49.57% | N/A | N/A | $5.82 | $1.89 | 20.10% | 145.90% | 1.27 | 3,448,000 | -47.65% |
| NVTS | NAVITAS SEMICONDUCTOR CORP | $6.51 | -5.10% | -3.27% | 5.00% | -7.26% | 194.57% | 195.91% | 37.05% | N/A | N/A | $9.48 | $1.52 | 31.33% | 328.29% | 2.18 | 16,528,000 | -16.60% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $9.89 | -1.00% | 2.06% | -6.34% | 8.32% | -2.37% | -10.50% | -22.67% | N/A | N/A | $13.25 | $7.66 | 25.36% | 29.08% | 0.91 | 140,000 | -18.13% |
| SILA | SILA REALTY TRUST INC | $25.03 | -0.12% | -4.10% | 1.13% | 4.95% | -3.17% | -2.11% | N/A | N/A | N/A | $27.50 | $22.52 | 8.98% | 11.15% | 0.43 | 191,000 | -21.40% |
| JBI | JANUS INTERNATIONAL GROUP INC | $9.86 | -1.69% | -5.65% | -6.01% | 19.81% | 25.45% | -0.80% | 9.92% | -3.99% | N/A | $10.80 | $5.99 | 8.70% | 64.75% | 1.02 | 533,000 | -15.26% |
| BHE | BENCHMARK ELECTRONICS INC | $38.41 | -2.96% | -5.83% | -6.04% | -0.57% | -5.46% | -11.94% | 56.01% | 94.58% | 82.04% | $52.57 | $30.73 | 26.94% | 24.99% | 1.06 | 224,000 | 49.33% |
| STGW | STAGWELL INC | $5.32 | -1.85% | 0.38% | -5.17% | 24.01% | -14.33% | -24.54% | -20.36% | 204.00% | -71.49% | $8.18 | $4.03 | 34.96% | 32.01% | 1.23 | 706,000 | -25.92% |
| DGII | DIGI INTERNATIONAL INC | $36.94 | -0.34% | -3.08% | 10.25% | 7.71% | 23.94% | 38.91% | 14.92% | 153.33% | 212.48% | $38.64 | $22.39 | 4.41% | 64.96% | 1.29 | 141,000 | -28.79% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $7.97 | -3.39% | -2.33% | -5.74% | 30.87% | 157.93% | 91.59% | 283.17% | -18.51% | N/A | $8.91 | $2.04 | 10.55% | 290.69% | 1.39 | 3,091,000 | 4.50% |
| JMIA | JUMIA TECHNOLOGIES AG | $11.18 | -2.61% | -6.21% | 35.68% | 244.00% | 343.65% | 139.91% | 91.77% | 43.89% | N/A | $12.37 | $1.60 | 9.62% | 598.75% | 2.52 | 3,150,000 | 52.76% |
| JBGS | JBG SMITH PROPERTIES | $22.17 | -2.85% | -7.82% | 6.64% | 33.07% | 40.94% | 24.97% | 17.74% | -15.51% | N/A | $24.30 | $13.28 | 8.77% | 66.94% | 0.89 | 956,000 | 17.01% |
| UVV | UNIVERSAL CORP | $54.93 | 0.16% | -2.33% | -1.70% | -6.02% | 2.18% | 5.98% | 17.85% | 33.58% | 9.07% | $67.33 | $49.40 | 18.42% | 11.19% | 0.43 | 163,000 | 77.17% |
| GDRX | GOODRX HOLDINGS INC | $3.93 | -1.50% | -7.09% | -7.53% | -19.96% | -13.63% | -41.26% | -22.18% | -92.45% | N/A | $7.21 | $3.31 | 45.45% | 18.91% | 1.68 | 1,949,000 | 4.22% |
| FLNG | FLEX LNG LTD | $25.24 | -0.47% | 0.64% | -5.89% | 7.54% | 12.13% | -2.21% | -11.99% | 366.54% | N/A | $27.67 | $19.46 | 8.78% | 29.70% | 0.75 | 235,000 | -12.31% |
| XHR | XENIA HOTELS & RESORTS INC | $14.24 | -1.04% | -3.98% | 2.45% | 15.21% | 14.84% | -4.17% | 3.64% | 67.92% | -21.72% | $16.50 | $8.55 | 13.70% | 66.55% | 1.33 | 691,000 | 84.76% |
| DCO | DUCOMMUN INC | $91.63 | 1.26% | -4.55% | -2.42% | 11.38% | 54.29% | 44.07% | 127.88% | 176.49% | 365.60% | $96.49 | $51.76 | 5.04% | 77.05% | 0.96 | 106,000 | -9.40% |
| EFXT | ENERFLEX LTD | $11.12 | 2.11% | 3.44% | 13.82% | 43.11% | 39.17% | 87.52% | N/A | N/A | N/A | $11.27 | $5.89 | 1.33% | 88.79% | 1.14 | 366,000 | -15.86% |
| CRAI | CRA INTERNATIONAL INC | $206.35 | -0.42% | -2.81% | 5.54% | 11.60% | 15.22% | 24.14% | 140.98% | 441.32% | 831.18% | $214.66 | $152.57 | 3.87% | 35.25% | 0.81 | 154,000 | 7.69% |
| ANDE | ANDERSONS INC | $39.69 | 0.51% | -0.97% | -3.85% | 9.16% | -7.76% | -18.68% | 30.82% | 102.81% | 13.82% | $51.58 | $31.03 | 23.06% | 27.91% | 0.79 | 262,000 | -11.78% |
| PEB | PEBBLEBROOK HOTEL TRUST | $11.44 | 0.26% | -6.31% | 7.82% | 20.55% | 9.26% | -15.20% | -20.94% | -5.92% | -68.35% | $15.12 | $7.42 | 24.34% | 54.28% | 1.47 | 2,232,000 | 104.40% |
| NRP | NATURAL RESOURCE PARTNERS LP | $103.16 | 0.02% | 1.34% | 0.64% | 10.28% | -2.13% | 8.60% | 154.15% | 742.12% | 295.25% | $113.04 | $86.83 | 8.74% | 18.81% | 0.56 | 7,700 | 10.00% |
| NVAX | NOVAVAX INC | $8.34 | -3.47% | -2.23% | 10.90% | 28.70% | 10.32% | -30.73% | -55.80% | -92.66% | -95.17% | $15.22 | $5.01 | 45.20% | 66.47% | 1.73 | 4,498,000 | 65.92% |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $5.97 | -0.17% | -0.33% | 0.51% | 21.34% | 14.59% | 69.60% | -2.77% | 47.41% | N/A | $6.64 | $3.03 | 10.09% | 97.03% | 1.27 | 602,000 | 0.33% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $22.50 | -1.32% | 6.64% | 5.39% | -3.72% | 13.92% | 20.00% | 66.67% | 245.62% | -51.22% | $24.83 | $14.09 | 9.38% | 59.69% | 0.45 | 4,900 | -79.92% |
| PHVS | PHARVARIS NV | $24.58 | 0.66% | 0.16% | 3.93% | 39.98% | 61.18% | 30.95% | 209.22% | N/A | N/A | $26.33 | $11.51 | 6.65% | 113.55% | 0.48 | 131,000 | -75.96% |
| EH | EHANG HOLDINGS LTD | $18.59 | -0.43% | 9.16% | 4.50% | 9.61% | -16.56% | 46.61% | 275.56% | 132.38% | N/A | $29.76 | $12.02 | 37.53% | 54.72% | 1.79 | 1,710,000 | -53.73% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $29.03 | -2.45% | -7.84% | -12.67% | 7.02% | 0.76% | -23.04% | 113.14% | 43.29% | 158.85% | $41.47 | $21.87 | 30.00% | 32.74% | 0.89 | 77,000 | 87.80% |
| LPG | DORIAN LPG LTD | $31.47 | -1.22% | -2.54% | -0.82% | 24.34% | 36.00% | -4.78% | 141.71% | 314.08% | 185.05% | $37.16 | $16.66 | 15.31% | 88.90% | 0.70 | 577,000 | 110.58% |
| PRG | PROG HOLDINGS INC | $33.94 | -1.68% | -6.01% | -1.96% | 17.20% | 24.14% | -30.45% | 101.66% | -39.04% | -9.32% | $50.12 | $23.50 | 32.28% | 44.43% | 1.28 | 326,000 | -21.45% |
| AMPX | AMPRIUS TECHNOLOGIES INC | $11.07 | -0.18% | -3.49% | 44.14% | 192.86% | 235.45% | 1,187.21% | -13.18% | N/A | N/A | $12.29 | $0.92 | 9.89% | 1,103.26% | 1.09 | 8,234,000 | -9.22% |
| CRCT | CRICUT INC | $6.26 | -7.26% | -7.81% | 6.28% | -6.01% | 22.03% | -6.01% | -28.46% | N/A | N/A | $7.33 | $3.94 | 14.60% | 58.88% | 0.93 | 443,000 | 36.31% |
| STAA | STAAR SURGICAL CO | $26.75 | -0.07% | -1.51% | -2.69% | 59.99% | 53.21% | -13.82% | -63.04% | -51.45% | 274.65% | $38.60 | $13.50 | 30.70% | 98.15% | 1.42 | 618,000 | -19.84% |
| DCOM | DIME COMMUNITY BANCSHARES INC | $30.18 | -0.59% | -5.03% | 0.30% | 16.93% | 6.79% | 8.56% | -2.11% | 76.49% | 12.15% | $37.60 | $23.25 | 19.73% | 29.81% | 1.05 | 130,000 | -3.70% |
| QCRH | QCR HOLDINGS INC | $77.91 | -0.05% | -1.69% | -1.49% | 17.71% | 6.95% | 6.95% | 51.69% | 195.56% | 256.89% | $96.08 | $60.83 | 18.91% | 28.08% | 0.84 | 115,000 | 29.21% |
| AZTA | AZENTA INC | $28.75 | -3.56% | -7.44% | -6.53% | -5.77% | -22.61% | -38.55% | -34.33% | -36.03% | 167.69% | $55.64 | $23.91 | 48.32% | 20.24% | 1.55 | 501,000 | -11.33% |
| RCUS | ARCUS BIOSCIENCES INC | $12.37 | -1.12% | -0.56% | 21.87% | 43.50% | 47.26% | -18.99% | -49.55% | -30.03% | N/A | $18.98 | $6.50 | 34.83% | 90.31% | 1.53 | 673,000 | 89.04% |
| ALEX | ALEXANDER & BALDWIN INC | $18.09 | -0.06% | -2.95% | -4.89% | 2.73% | 4.87% | -7.33% | 12.85% | 67.50% | -48.06% | $19.97 | $15.70 | 9.39% | 15.22% | 0.78 | 496,000 | 90.77% |
| ATEN | A10 NETWORKS INC | $18.21 | -0.16% | 0.77% | 5.69% | -3.96% | 2.25% | 32.63% | 42.49% | 180.59% | 200.00% | $21.90 | $13.81 | 16.83% | 31.82% | 1.05 | 578,000 | 59.23% |
| UP | WHEELS UP EXPERIENCE INC | $1.88 | -6.47% | -23.27% | -21.34% | 37.23% | 67.86% | -5.53% | -85.54% | -98.12% | N/A | $3.50 | $0.74 | 46.29% | 155.78% | 1.64 | 10,632,000 | -23.57% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $14.34 | 1.49% | -2.78% | -4.59% | -12.99% | -21.04% | -29.12% | -46.79% | -69.33% | -86.18% | $20.60 | $13.18 | 30.37% | 8.80% | 0.82 | 2,514,000 | 0.12% |
| LOT | LOTUS TECHNOLOGY INC | $1.94 | -4.90% | -2.51% | -8.49% | -23.92% | -4.90% | -61.43% | -80.39% | N/A | N/A | $5.14 | $1.06 | 62.28% | 83.02% | 0.28 | 56,000 | -10.26% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $189.93 | -0.01% | -2.38% | -4.23% | 4.06% | 7.44% | -7.02% | 12.60% | 40.95% | 84.94% | $252.82 | $142.18 | 24.88% | 33.58% | 1.39 | 125,000 | 8.70% |
| PLTK | PLAYTIKA HOLDING CORP | $3.49 | -2.24% | -3.86% | -6.18% | -27.59% | -20.68% | -55.99% | -63.72% | N/A | N/A | $8.80 | $3.42 | 60.32% | 2.05% | 1.28 | 2,822,000 | 80.78% |
| BY | BYLINE BANCORP INC | $28.38 | 0.39% | -3.04% | -1.18% | 10.26% | 6.53% | 8.69% | 33.74% | 157.77% | N/A | $32.89 | $22.63 | 13.71% | 25.41% | 0.87 | 166,000 | 5.06% |
| TLRY | TILRAY BRANDS INC | $1.19 | -5.56% | -5.56% | -14.39% | 202.03% | 74.49% | -29.17% | -55.93% | -75.16% | N/A | $1.85 | $0.35 | 35.68% | 239.03% | 1.71 | 57,285,000 | 36.38% |
| EFC | ELLINGTON FINANCIAL INC | $13.07 | 0.77% | -1.21% | -5.70% | 0.93% | -2.39% | 0.85% | 7.57% | 3.65% | -28.74% | $14.40 | $11.12 | 9.24% | 17.54% | 0.78 | 1,207,000 | -29.87% |
| JKS | JINKOSOLAR HOLDING CO LTD | $25.39 | -0.47% | 5.40% | 6.73% | 23.91% | 22.66% | 26.89% | -52.01% | -28.66% | 24.22% | $37.36 | $13.42 | 32.04% | 89.20% | 1.33 | 450,000 | -35.44% |
| WTTR | SELECT WATER SOLUTIONS INC | $10.73 | -0.28% | 7.19% | 29.12% | 24.91% | -1.65% | -4.28% | 67.39% | 185.37% | N/A | $15.14 | $7.20 | 29.13% | 49.03% | 1.08 | 1,052,000 | 31.66% |
| CEPU | CENTRAL PUERTO SA | $8.58 | -4.67% | 10.85% | -16.86% | -25.71% | -30.69% | -13.07% | 111.85% | 302.82% | N/A | $16.60 | $7.43 | 48.31% | 15.48% | 0.96 | 424,000 | -13.82% |
| FOR | FORESTAR GROUP INC | $25.51 | -1.09% | -5.80% | -8.89% | 28.84% | 17.56% | -19.53% | 121.83% | 42.20% | 89.95% | $34.82 | $18.00 | 26.74% | 41.72% | 1.01 | 146,000 | -10.43% |
| SNDX | SYNDAX PHARMACEUTICALS INC | $15.03 | 0.13% | -2.72% | -4.02% | 68.88% | 11.83% | -16.59% | -34.22% | 8.13% | N/A | $22.50 | $8.58 | 33.20% | 75.17% | 1.05 | 2,369,000 | 25.68% |
| SVM | SILVERCORP METALS INC | $5.92 | 0.68% | 14.51% | 30.11% | 44.74% | 45.45% | 31.85% | 190.20% | -17.43% | 810.77% | $6.46 | $2.87 | 8.36% | 106.27% | 0.99 | 6,320,000 | 14.41% |
| RDW | REDWIRE CORP | $8.96 | -4.17% | 11.86% | 0.22% | -44.07% | -23.81% | 28.92% | 255.56% | N/A | N/A | $26.66 | $6.38 | 66.39% | 40.44% | 1.79 | 8,590,000 | -31.12% |
| GOOS | CANADA GOOSE HOLDINGS INC | $13.29 | -1.70% | -4.04% | 12.72% | 15.46% | 56.17% | 22.60% | -17.66% | -54.78% | N/A | $15.43 | $6.73 | 13.84% | 97.47% | 1.39 | 426,000 | 5.19% |
| JANX | JANUX THERAPEUTICS INC | $21.77 | -4.68% | -10.78% | -5.39% | -6.33% | -29.39% | -54.54% | 70.34% | N/A | N/A | $71.71 | $21.73 | 69.64% | 0.18% | 1.52 | 644,000 | -21.37% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.59 | -0.91% | -1.04% | 1.07% | 0.26% | -4.53% | -31.87% | 16.06% | 24.63% | -55.17% | $11.62 | $6.56 | 34.68% | 15.70% | 1.01 | 1,890,000 | -21.48% |
| MNTN | MNTN INC | $17.71 | -3.38% | -11.80% | -16.19% | -20.01% | N/A | N/A | N/A | N/A | N/A | $32.49 | $17.22 | 45.49% | 2.85% | 1.62 | 730,000 | -19.96% |
| VMEO | VIMEO INC | $7.74 | 0.13% | 0.13% | 86.51% | 92.30% | 37.48% | 52.36% | 79.17% | N/A | N/A | $7.90 | $3.64 | 2.03% | 112.64% | 1.59 | 1,856,000 | -4.43% |
| GSBD | GOLDMAN SACHS BDC INC | $10.91 | -0.37% | -2.94% | -3.54% | -6.03% | -11.66% | -23.28% | -28.60% | -30.60% | -45.45% | $14.49 | $9.51 | 24.71% | 14.72% | 0.58 | 931,000 | 10.31% |
| NAVI | NAVIENT CORP | $12.85 | -1.08% | -3.67% | -5.10% | -9.25% | -2.06% | -14.33% | -1.91% | 62.45% | 3.30% | $16.15 | $10.53 | 20.43% | 22.03% | 1.16 | 576,000 | -1.87% |
| IMKTA | INGLES MARKETS INC | $67.16 | -2.34% | -4.90% | -0.62% | 7.58% | 9.70% | -7.61% | -18.51% | 84.05% | 51.47% | $75.63 | $58.92 | 11.20% | 13.99% | 0.45 | 78,000 | 4.00% |
| VET | VERMILION ENERGY INC | $8.26 | 0.00% | 5.76% | 8.83% | 12.69% | -0.36% | -15.37% | -55.13% | 247.06% | -73.84% | $10.85 | $5.14 | 23.87% | 60.70% | 1.22 | 1,771,000 | 17.83% |
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $7.58 | -1.56% | 0.40% | 11.47% | 55.65% | 121.64% | 33.45% | -60.93% | N/A | N/A | $8.20 | $2.71 | 7.56% | 179.70% | 1.49 | 5,768,000 | -14.98% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | $7.85 | -1.88% | -5.42% | 1.03% | 66.67% | 33.73% | 180.36% | 400.00% | 36.52% | N/A | $8.35 | $2.69 | 5.99% | 191.82% | 1.21 | 1,860,000 | 28.99% |
| MVST | MICROVAST HOLDINGS INC | $3.89 | -2.26% | 13.08% | 42.49% | -0.26% | 224.17% | 1,340.74% | 104.74% | -61.67% | N/A | $4.72 | $0.15 | 17.58% | 2,476.16% | 1.44 | 6,388,000 | 10.81% |
| WABC | WESTAMERICA BANCORPORATION | $49.67 | 0.44% | -0.82% | -0.68% | 3.89% | -3.31% | 1.33% | -9.89% | -6.00% | 10.85% | $59.97 | $42.00 | 17.18% | 18.26% | 0.65 | 112,000 | 27.27% |
| CNOB | CONNECTONE BANCORP INC | $25.14 | -0.08% | -4.19% | 0.44% | 11.39% | 5.94% | 3.33% | 5.10% | 82.04% | 35.89% | $29.31 | $20.61 | 14.23% | 21.98% | 0.97 | 226,000 | 11.33% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $52.17 | -1.21% | -4.20% | -8.46% | 0.40% | -25.27% | -42.85% | 24.60% | -7.81% | -29.96% | $96.62 | $50.73 | 46.00% | 2.84% | 0.98 | 366,000 | 24.91% |
| PSEC | PROSPECT CAPITAL CORP | $2.73 | 4.60% | 2.25% | -4.21% | -13.61% | -35.61% | -48.78% | -58.19% | -45.94% | -65.13% | $5.41 | $2.57 | 49.49% | 6.23% | 0.73 | 7,978,000 | 64.22% |
| EVO | EVOTEC SE | $3.54 | -4.07% | -5.09% | -0.84% | -14.90% | 0.85% | 6.31% | N/A | N/A | N/A | $5.64 | $2.84 | 37.25% | 24.65% | 1.06 | 45,000 | -22.41% |
| STOK | STOKE THERAPEUTICS INC | $22.95 | 0.44% | -2.34% | 21.62% | 94.33% | 196.51% | 79.86% | 82.72% | -33.56% | N/A | $24.60 | $5.35 | 6.71% | 328.97% | 1.40 | 1,701,000 | 131.74% |
| USPH | U S PHYSICAL THERAPY INC | $82.52 | 0.77% | 2.96% | -3.45% | 5.21% | 12.66% | -2.10% | 10.71% | -1.75% | 87.55% | $101.20 | $62.77 | 18.45% | 31.46% | 0.87 | 216,000 | 2.37% |
| CSWC | CAPITAL SOUTHWEST CORP | $22.53 | 0.40% | -1.83% | 0.63% | 5.87% | 0.22% | -9.19% | 32.30% | 59.11% | -52.98% | $25.90 | $17.46 | 13.01% | 29.04% | 0.69 | 516,000 | -21.94% |
| DOLE | DOLE PLC | $13.16 | -1.50% | -3.24% | -11.14% | -3.73% | -4.71% | -21.20% | 74.07% | N/A | N/A | $16.96 | $12.20 | 22.38% | 7.83% | 0.54 | 870,000 | 35.51% |
| TIXT | TELUS INTERNATIONAL (CDA) INC | $4.49 | -0.22% | -0.44% | 16.32% | 21.02% | 64.47% | 27.92% | -83.61% | N/A | N/A | $4.60 | $2.13 | 2.39% | 110.80% | 1.28 | 570,000 | -13.77% |
| UMH | UMH PROPERTIES INC | $14.69 | -1.61% | -2.26% | -6.97% | -11.40% | -19.73% | -25.24% | -8.59% | 8.17% | 56.28% | $20.42 | $14.60 | 28.07% | 0.62% | 0.72 | 811,000 | 26.13% |
| ARRY | ARRAY TECHNOLOGIES INC | $8.17 | 2.51% | 1.49% | -12.34% | 30.93% | 45.12% | 35.26% | -49.25% | N/A | N/A | $9.99 | $3.76 | 18.22% | 117.29% | 1.54 | 7,443,000 | 19.91% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $26.36 | -1.90% | -3.94% | -11.63% | 12.41% | -7.15% | -43.58% | -6.66% | 46.20% | 131.23% | $53.96 | $20.39 | 51.14% | 29.31% | 0.57 | 566,000 | 86.80% |
| RPD | RAPID7 INC | $19.34 | -0.46% | -4.16% | -4.12% | -17.32% | -34.40% | -45.52% | -56.53% | -68.20% | -20.51% | $44.48 | $17.83 | 56.52% | 8.47% | 1.38 | 915,000 | -3.89% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $24.12 | -1.99% | -4.29% | 36.12% | 36.43% | -4.32% | N/A | N/A | N/A | N/A | $27.71 | $13.25 | 12.96% | 82.04% | 1.12 | 124,000 | -13.89% |
| GHLD | GUILD HOLDINGS CO | $19.94 | 0.00% | -0.15% | 0.20% | 1.12% | 45.76% | 18.55% | 109.32% | N/A | N/A | $23.57 | $11.21 | 15.40% | 77.88% | 0.26 | 19,800 | -12.78% |
| PX | P10 INC | $11.24 | -0.44% | -7.41% | -10.22% | 14.69% | -8.32% | 3.21% | 5.05% | N/A | N/A | $14.28 | $8.85 | 21.29% | 27.01% | 0.96 | 475,000 | -14.10% |
| BV | BRIGHTVIEW HOLDINGS INC | $13.01 | -1.14% | -4.55% | -11.07% | -17.92% | -1.74% | -15.52% | 66.79% | 10.07% | N/A | $18.89 | $11.81 | 31.13% | 10.16% | 1.09 | 633,000 | 33.83% |
| TGB | TASEKO MINES LTD | $4.05 | -0.25% | 10.66% | 25.39% | 38.70% | 60.71% | 67.36% | 282.08% | 309.09% | 800.00% | $4.21 | $1.67 | 3.80% | 142.51% | 1.66 | 6,054,000 | -43.49% |
| MRC | MRC GLOBAL INC | $14.51 | -0.82% | -0.68% | -1.83% | 11.87% | 19.82% | 16.27% | 100.14% | 221.02% | 20.72% | $15.59 | $9.23 | 6.93% | 57.14% | 1.16 | 529,000 | -44.55% |
| MOMO | HELLO GROUP INC | $7.40 | -2.37% | -3.01% | -11.06% | -13.15% | 16.17% | 6.47% | 61.22% | -46.49% | -40.61% | $9.22 | $5.12 | 19.74% | 44.53% | 1.03 | 1,363,000 | 39.08% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $13.82 | -0.43% | 4.30% | 62.59% | 120.77% | 265.61% | 342.95% | -50.96% | N/A | N/A | $14.20 | $2.60 | 2.68% | 431.54% | 1.21 | 1,480,000 | 8.42% |
| AAT | AMERICAN ASSETS TRUST INC | $20.12 | -1.28% | -4.24% | -1.42% | 4.03% | -0.69% | -25.59% | -18.38% | -13.98% | -50.44% | $29.15 | $16.69 | 30.98% | 20.55% | 0.88 | 297,000 | -22.25% |
| TFIN | TRIUMPH FINANCIAL INC | $51.82 | -2.10% | -12.60% | -14.98% | -8.41% | -19.31% | -33.52% | -10.87% | 75.72% | 212.17% | $110.58 | $42.90 | 53.14% | 20.79% | 1.37 | 214,000 | 16.30% |
| INVX | INNOVEX INTERNATIONAL INC | $17.88 | 1.02% | 3.83% | 5.49% | 17.63% | -1.05% | 17.09% | -6.83% | -24.01% | -70.90% | $19.42 | $11.93 | 7.93% | 49.87% | 0.92 | 517,000 | 221.12% |
| FSLY | FASTLY INC | $8.34 | -1.42% | -6.82% | 15.03% | 21.75% | 18.47% | 11.20% | 1.83% | -90.88% | N/A | $12.08 | $4.65 | 30.96% | 79.35% | 2.03 | 2,124,000 | -15.68% |
| PRA | PROASSURANCE CORP | $23.88 | 0.04% | 0.38% | 0.13% | 4.51% | 2.58% | 64.80% | 21.71% | 59.52% | -51.91% | $24.14 | $13.90 | 1.08% | 71.80% | 0.54 | 299,000 | 23.55% |
| TRML | TOURMALINE BIO INC | $47.72 | -0.06% | 0.06% | 110.41% | 180.87% | 178.74% | 90.88% | 93.98% | N/A | N/A | $47.79 | $11.56 | 0.15% | 312.80% | 1.23 | 803,000 | -5.08% |
| VRNT | VERINT SYSTEMS INC | $20.27 | 0.15% | -0.10% | 0.35% | 12.05% | -7.02% | -18.40% | -39.98% | -56.84% | -52.35% | $34.80 | $14.15 | 41.75% | 43.21% | 1.13 | 1,946,000 | -43.23% |
| UCTT | ULTRA CLEAN HOLDINGS INC | $26.97 | -2.53% | -4.56% | 14.43% | 21.38% | 10.04% | -29.36% | 6.01% | 29.35% | 387.70% | $41.84 | $16.66 | 35.54% | 61.93% | 2.01 | 273,000 | -15.48% |
| BFC | BANK FIRST CORP | $124.12 | -0.15% | -4.08% | -3.75% | 8.86% | 20.89% | 41.08% | 60.01% | 117.79% | N/A | $132.59 | $85.93 | 6.39% | 44.44% | 0.60 | 103,000 | 26.38% |
| DMLP | DORCHESTER MINERALS LP | $25.78 | 0.82% | 0.59% | 3.95% | -3.99% | -14.58% | -13.37% | 5.22% | 153.99% | 70.05% | $34.88 | $24.01 | 26.09% | 7.37% | 0.51 | 42,600 | -25.26% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.