| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RZLV | REZOLVE AI PLC | $6.67 | 12,270,000 | -14.08% | 6.95 | 5.83 | 4.14 | 3.22 | 2.76 | 63.81 | 64.03 | 63.53 | 8.32 | 10.07 | 0.90 | 0.93 | -0.02 | 0.32 | ||
| HOPE | HOPE BANCORP INC | $10.84 | 498,000 | -4.78% | 10.89 | 11.01 | 10.70 | 10.62 | 10.88 | 48.96 | 28.78 | 26.19 | 18.08 | 15.06 | 0.03 | 0.07 | -0.04 | 0.94 | ||
| UPBD | UPBOUND GROUP INC | $23.98 | 667,000 | 4.55% | 25.96 | 25.64 | 24.44 | 24.63 | 25.68 | 40.87 | 5.98 | 18.80 | 0.00 | 3.97 | 0.19 | 0.46 | -0.26 | 1.26 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $4.65 | 3,448,000 | -47.65% | 4.65 | 4.44 | 4.47 | 3.68 | 3.21 | 53.96 | 70.33 | 77.80 | 71.75 | 79.82 | 0.12 | 0.09 | 0.03 | 1.27 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $6.51 | 16,528,000 | -16.60% | 6.58 | 6.17 | 6.78 | 6.04 | 4.41 | 51.32 | 68.29 | 78.32 | 71.22 | 83.71 | 0.10 | -0.02 | 0.12 | 2.18 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $9.89 | 140,000 | -18.13% | 9.84 | 10.02 | 10.09 | 9.68 | 9.94 | 47.79 | 56.59 | 45.59 | 83.02 | 68.98 | -0.07 | -0.07 | -0.01 | 0.91 | ||
| SILA | SILA REALTY TRUST INC | $25.03 | 191,000 | -21.40% | 25.44 | 25.29 | 25.12 | 24.84 | 24.99 | 46.10 | 15.80 | 35.66 | 0.00 | 15.26 | 0.10 | 0.15 | -0.05 | 0.43 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $9.86 | 533,000 | -15.26% | 10.19 | 10.21 | 9.80 | 9.06 | 8.33 | 44.88 | 10.14 | 16.21 | 0.00 | 3.45 | 0.05 | 0.13 | -0.08 | 1.02 | ||
| BHE | BENCHMARK ELECTRONICS INC | $38.41 | 224,000 | 49.33% | 39.71 | 39.91 | 39.60 | 38.65 | 40.08 | 41.78 | 27.35 | 40.47 | 26.65 | 45.58 | -0.05 | 0.08 | -0.13 | 1.06 | ||
| STGW | STAGWELL INC | $5.32 | 706,000 | -25.92% | 5.29 | 5.42 | 5.44 | 5.10 | 5.66 | 47.40 | 50.85 | 44.77 | 73.81 | 64.02 | -0.04 | -0.03 | -0.01 | 1.23 | ||
| DGII | DIGI INTERNATIONAL INC | $36.94 | 141,000 | -28.79% | 36.82 | 35.70 | 34.18 | 33.78 | 31.90 | 59.18 | 70.54 | 73.93 | 54.99 | 63.35 | 0.95 | 0.83 | 0.12 | 1.29 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $7.97 | 3,091,000 | 4.50% | 8.32 | 8.22 | 7.60 | 6.51 | 5.04 | 48.59 | 49.57 | 57.47 | 24.39 | 32.76 | 0.17 | 0.23 | -0.07 | 1.39 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $11.18 | 3,150,000 | 52.76% | 11.29 | 10.06 | 7.69 | 5.59 | 4.38 | 64.39 | 74.66 | 79.86 | 31.78 | 50.73 | 1.15 | 1.16 | -0.01 | 2.52 | ||
| JBGS | JBG SMITH PROPERTIES | $22.17 | 956,000 | 17.01% | 23.51 | 22.90 | 21.13 | 19.16 | 17.21 | 47.20 | 45.28 | 62.45 | 0.00 | 9.78 | 0.64 | 0.85 | -0.21 | 0.89 | ||
| UVV | UNIVERSAL CORP | $54.93 | 163,000 | 77.17% | 55.29 | 55.36 | 54.82 | 56.86 | 55.42 | 47.69 | 27.70 | 26.32 | 17.03 | 12.49 | -0.02 | 0.07 | -0.09 | 0.43 | ||
| GDRX | GOODRX HOLDINGS INC | $3.93 | 1,949,000 | 4.22% | 4.10 | 4.16 | 4.31 | 4.35 | 4.49 | 41.22 | 16.17 | 23.17 | 11.09 | 25.64 | -0.08 | -0.06 | -0.02 | 1.68 | ||
| FLNG | FLEX LNG LTD | $25.24 | 235,000 | -12.31% | 25.06 | 25.69 | 25.26 | 24.45 | 23.86 | 47.69 | 41.25 | 27.40 | 59.61 | 36.39 | -0.15 | -0.06 | -0.09 | 0.75 | ||
| XHR | XENIA HOTELS & RESORTS INC | $14.24 | 691,000 | 84.76% | 14.59 | 14.47 | 13.66 | 12.99 | 13.18 | 50.55 | 34.83 | 45.25 | 0.44 | 4.15 | 0.23 | 0.31 | -0.09 | 1.33 | ||
| DCO | DUCOMMUN INC | $91.63 | 106,000 | -9.40% | 93.35 | 92.22 | 91.31 | 83.24 | 72.37 | 48.89 | 41.44 | 54.02 | 24.08 | 39.49 | 0.65 | 0.89 | -0.24 | 0.96 | ||
| EFXT | ENERFLEX LTD | $11.12 | 366,000 | -15.86% | 10.83 | 10.51 | 9.49 | 8.49 | 8.49 | 74.95 | 82.84 | 84.55 | 73.15 | 82.99 | 0.43 | 0.43 | -0.00 | 1.14 | ||
| CRAI | CRA INTERNATIONAL INC | $206.35 | 154,000 | 7.69% | 206.60 | 200.80 | 190.71 | 189.36 | 185.38 | 60.59 | 68.80 | 72.42 | 50.67 | 59.07 | 4.83 | 4.55 | 0.28 | 0.81 | ||
| ANDE | ANDERSONS INC | $39.69 | 262,000 | -11.78% | 39.31 | 40.04 | 38.56 | 37.31 | 39.44 | 51.49 | 36.05 | 24.75 | 29.15 | 17.20 | 0.03 | 0.23 | -0.20 | 0.79 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $11.44 | 2,232,000 | 104.40% | 11.67 | 11.58 | 10.76 | 10.27 | 11.03 | 52.93 | 19.94 | 31.56 | 1.04 | 3.08 | 0.25 | 0.33 | -0.08 | 1.47 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $103.16 | 7,700 | 10.00% | 102.35 | 102.69 | 102.55 | 99.48 | 101.60 | 54.30 | 67.20 | 59.40 | 84.05 | 59.92 | 0.04 | 0.03 | 0.01 | 0.56 | ||
| NVAX | NOVAVAX INC | $8.34 | 4,498,000 | 65.92% | 8.48 | 8.12 | 7.93 | 7.37 | 7.63 | 52.46 | 66.75 | 78.10 | 55.02 | 75.05 | 0.20 | 0.17 | 0.03 | 1.73 | ||
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $5.97 | 602,000 | 0.33% | 5.86 | 5.92 | 5.90 | 5.30 | 4.97 | 52.54 | 64.60 | 60.28 | 80.04 | 75.37 | 0.03 | 0.01 | 0.01 | 1.27 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $22.50 | 4,900 | -79.92% | 21.84 | 21.60 | 22.22 | 22.40 | 20.51 | 55.15 | 78.43 | 84.31 | 81.27 | 88.57 | 0.15 | -0.08 | 0.23 | 0.45 | ||
| PHVS | PHARVARIS NV | $24.58 | 131,000 | -75.96% | 24.33 | 23.49 | 22.47 | 20.05 | 18.39 | 58.25 | 71.89 | 77.61 | 64.15 | 74.12 | 0.72 | 0.67 | 0.05 | 0.48 | ||
| EH | EHANG HOLDINGS LTD | $18.59 | 1,710,000 | -53.73% | 17.45 | 16.74 | 17.49 | 17.39 | 17.97 | 63.99 | 82.00 | 82.15 | 89.12 | 85.24 | 0.28 | -0.01 | 0.28 | 1.79 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $29.03 | 77,000 | 87.80% | 30.75 | 31.25 | 31.00 | 29.22 | 30.11 | 34.67 | 12.82 | 24.76 | 9.96 | 24.40 | -0.34 | -0.06 | -0.28 | 0.89 | ||
| LPG | DORIAN LPG LTD | $31.47 | 577,000 | 110.58% | 32.02 | 31.66 | 30.66 | 27.33 | 24.97 | 50.89 | 58.15 | 63.15 | 15.17 | 22.35 | 0.39 | 0.51 | -0.12 | 0.70 | ||
| PRG | PROG HOLDINGS INC | $33.94 | 326,000 | -21.45% | 35.20 | 35.27 | 33.45 | 31.26 | 32.95 | 44.33 | 9.28 | 18.43 | 1.03 | 0.69 | 0.32 | 0.63 | -0.31 | 1.28 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $11.07 | 8,234,000 | -9.22% | 10.52 | 8.96 | 8.15 | 5.91 | 4.29 | 68.62 | 81.43 | 88.25 | 67.72 | 81.62 | 1.14 | 0.86 | 0.28 | 1.09 | ||
| CRCT | CRICUT INC | $6.26 | 443,000 | 36.31% | 6.67 | 6.33 | 5.80 | 6.01 | 5.73 | 49.43 | 69.99 | 83.12 | 51.52 | 76.92 | 0.25 | 0.26 | -0.01 | 0.93 | ||
| STAA | STAAR SURGICAL CO | $26.75 | 618,000 | -19.84% | 27.11 | 27.39 | 25.12 | 21.44 | 20.83 | 50.39 | 8.76 | 8.58 | 8.36 | 4.85 | 0.31 | 0.63 | -0.32 | 1.42 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $30.18 | 130,000 | -3.70% | 30.74 | 30.72 | 29.44 | 28.18 | 28.91 | 48.98 | 15.07 | 26.88 | 0.00 | 4.45 | 0.31 | 0.47 | -0.15 | 1.05 | ||
| QCRH | QCR HOLDINGS INC | $77.91 | 115,000 | 29.21% | 77.92 | 78.12 | 75.85 | 72.17 | 73.75 | 53.04 | 51.77 | 49.51 | 19.84 | 21.39 | 0.58 | 0.81 | -0.23 | 0.84 | ||
| AZTA | AZENTA INC | $28.75 | 501,000 | -11.33% | 30.30 | 30.11 | 30.77 | 30.08 | 36.12 | 41.12 | 26.43 | 49.62 | 19.93 | 50.37 | -0.13 | -0.08 | -0.06 | 1.55 | ||
| RCUS | ARCUS BIOSCIENCES INC | $12.37 | 673,000 | 89.04% | 12.15 | 11.74 | 10.55 | 9.73 | 10.63 | 65.54 | 71.31 | 75.78 | 51.28 | 54.46 | 0.57 | 0.55 | 0.02 | 1.53 | ||
| ALEX | ALEXANDER & BALDWIN INC | $18.09 | 496,000 | 90.77% | 18.33 | 18.69 | 18.47 | 18.14 | 17.85 | 40.17 | 10.42 | 15.05 | 7.20 | 12.57 | -0.12 | -0.03 | -0.09 | 0.78 | ||
| ATEN | A10 NETWORKS INC | $18.21 | 578,000 | 59.23% | 17.95 | 17.77 | 17.88 | 17.96 | 18.15 | 57.12 | 81.43 | 87.02 | 85.72 | 91.01 | 0.14 | 0.05 | 0.09 | 1.05 | ||
| UP | WHEELS UP EXPERIENCE INC | $1.88 | 10,632,000 | -23.57% | 2.23 | 2.33 | 1.93 | 1.67 | 1.51 | 42.98 | 23.12 | 44.12 | 12.30 | 45.27 | 0.04 | 0.10 | -0.06 | 1.64 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $14.34 | 2,514,000 | 0.12% | 14.63 | 15.04 | 15.52 | 16.04 | 16.99 | 36.65 | 13.04 | 9.10 | 21.01 | 12.06 | -0.35 | -0.26 | -0.09 | 0.82 | ||
| LOT | LOTUS TECHNOLOGY INC | $1.94 | 56,000 | -10.26% | 2.03 | 2.04 | 2.09 | 2.13 | 2.29 | 42.25 | 24.51 | 43.25 | 30.38 | 59.47 | -0.01 | -0.01 | 0.00 | 0.28 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $189.93 | 125,000 | 8.70% | 192.53 | 194.83 | 196.39 | 187.67 | 188.61 | 43.70 | 13.67 | 14.45 | 4.89 | 7.38 | -1.40 | -0.70 | -0.70 | 1.39 | ||
| PLTK | PLAYTIKA HOLDING CORP | $3.49 | 2,822,000 | 80.78% | 3.58 | 3.64 | 3.94 | 4.39 | 5.29 | 41.08 | 28.95 | 34.95 | 68.77 | 73.24 | -0.10 | -0.11 | 0.01 | 1.28 | ||
| BY | BYLINE BANCORP INC | $28.38 | 166,000 | 5.06% | 28.54 | 28.76 | 27.85 | 27.21 | 27.45 | 49.74 | 12.86 | 11.47 | 3.35 | 2.19 | 0.11 | 0.24 | -0.14 | 0.87 | ||
| TLRY | TILRAY BRANDS INC | $1.19 | 57,285,000 | 36.38% | 1.21 | 1.21 | 1.00 | 0.73 | 0.81 | 52.91 | 69.26 | 70.09 | 71.73 | 72.47 | 0.05 | 0.06 | -0.01 | 1.71 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.07 | 1,207,000 | -29.87% | 13.18 | 13.42 | 13.36 | 13.14 | 12.93 | 38.23 | 13.84 | 11.09 | 15.92 | 8.86 | -0.13 | -0.06 | -0.07 | 0.78 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $25.39 | 450,000 | -35.44% | 25.21 | 24.60 | 23.51 | 21.85 | 21.74 | 55.88 | 38.22 | 37.32 | 25.78 | 23.85 | 0.53 | 0.56 | -0.03 | 1.33 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $10.73 | 1,052,000 | 31.66% | 9.91 | 9.24 | 8.99 | 8.87 | 10.21 | 77.74 | 92.28 | 92.00 | 99.06 | 99.34 | 0.52 | 0.31 | 0.21 | 1.08 | ||
| CEPU | CENTRAL PUERTO SA | $8.58 | 424,000 | -13.82% | 8.44 | 9.10 | 10.73 | 11.46 | 12.16 | 40.03 | 49.79 | 42.03 | 93.23 | 86.87 | -0.66 | -0.75 | 0.09 | 0.96 | ||
| FOR | FORESTAR GROUP INC | $25.51 | 146,000 | -10.43% | 26.54 | 27.24 | 26.40 | 23.31 | 23.19 | 37.89 | 5.93 | 4.20 | 1.53 | 1.02 | -0.21 | 0.15 | -0.36 | 1.01 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $15.03 | 2,369,000 | 25.68% | 15.12 | 15.68 | 13.80 | 11.92 | 12.77 | 50.15 | 16.41 | 13.76 | 8.42 | 5.55 | 0.17 | 0.43 | -0.26 | 1.05 | ||
| SVM | SILVERCORP METALS INC | $5.92 | 6,320,000 | 14.41% | 5.54 | 5.24 | 4.84 | 4.50 | 3.99 | 69.63 | 70.10 | 76.41 | 72.86 | 78.59 | 0.31 | 0.23 | 0.08 | 0.99 | ||
| RDW | REDWIRE CORP | $8.96 | 8,590,000 | -31.12% | 8.62 | 8.57 | 10.88 | 13.05 | 13.80 | 47.65 | 66.73 | 52.74 | 93.62 | 80.51 | -0.44 | -0.70 | 0.26 | 1.79 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $13.29 | 426,000 | 5.19% | 13.81 | 13.81 | 12.94 | 12.07 | 10.75 | 48.36 | 16.57 | 25.36 | 0.00 | 0.00 | 0.26 | 0.41 | -0.15 | 1.39 | ||
| JANX | JANUX THERAPEUTICS INC | $21.77 | 644,000 | -21.37% | 23.34 | 23.55 | 24.24 | 24.49 | 31.88 | 37.08 | 5.40 | 14.84 | 0.00 | 10.44 | -0.37 | -0.21 | -0.16 | 1.52 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.59 | 1,890,000 | -21.48% | 7.63 | 7.68 | 7.53 | 7.76 | 8.31 | 49.05 | 38.53 | 29.26 | 31.60 | 20.65 | -0.00 | 0.02 | -0.02 | 1.01 | ||
| MNTN | MNTN INC | $17.71 | 730,000 | -19.96% | 19.47 | 19.80 | 23.13 | N/A | N/A | 31.35 | 14.88 | 23.71 | 5.25 | 36.83 | -1.04 | -0.99 | -0.05 | 1.62 | ||
| VMEO | VIMEO INC | $7.74 | 1,856,000 | -4.43% | 7.73 | 6.39 | 4.96 | 4.65 | 5.29 | 90.71 | 98.67 | 98.59 | 96.03 | 96.63 | 0.94 | 0.89 | 0.06 | 1.59 | ||
| GSBD | GOLDMAN SACHS BDC INC | $10.91 | 931,000 | 10.31% | 11.15 | 11.28 | 11.36 | 11.35 | 11.74 | 33.11 | 6.89 | 8.51 | 0.00 | 2.71 | -0.10 | -0.05 | -0.04 | 0.58 | ||
| NAVI | NAVIENT CORP | $12.85 | 576,000 | -1.87% | 13.04 | 13.30 | 13.29 | 13.57 | 13.44 | 41.30 | 13.73 | 19.19 | 19.66 | 24.46 | -0.12 | -0.08 | -0.04 | 1.16 | ||
| IMKTA | INGLES MARKETS INC | $67.16 | 78,000 | 4.00% | 69.16 | 69.16 | 66.52 | 64.64 | 64.44 | 45.06 | 25.68 | 31.30 | 8.36 | 8.14 | 0.56 | 0.95 | -0.39 | 0.45 | ||
| VET | VERMILION ENERGY INC | $8.26 | 1,771,000 | 17.83% | 7.81 | 7.66 | 7.72 | 7.45 | 7.93 | 64.59 | 76.88 | 71.52 | 100.00 | 88.35 | 0.13 | 0.05 | 0.09 | 1.22 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $7.58 | 5,768,000 | -14.98% | 7.31 | 7.08 | 6.15 | 5.62 | 4.87 | 62.48 | 63.83 | 67.26 | 40.86 | 44.23 | 0.40 | 0.39 | 0.00 | 1.49 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $7.85 | 1,860,000 | 28.99% | 7.76 | 7.79 | 6.91 | 5.84 | 4.93 | 56.50 | 59.43 | 56.71 | 33.64 | 31.22 | 0.23 | 0.28 | -0.05 | 1.21 | ||
| MVST | MICROVAST HOLDINGS INC | $3.89 | 6,388,000 | 10.81% | 3.61 | 3.16 | 3.03 | 3.26 | 2.51 | 68.45 | 74.70 | 82.77 | 83.54 | 92.80 | 0.29 | 0.17 | 0.12 | 1.44 | ||
| WABC | WESTAMERICA BANCORPORATION | $49.67 | 112,000 | 27.27% | 48.97 | 49.30 | 49.15 | 49.10 | 49.83 | 53.46 | 65.12 | 55.01 | 70.82 | 60.92 | -0.01 | -0.05 | 0.04 | 0.65 | ||
| CNOB | CONNECTONE BANCORP INC | $25.14 | 226,000 | 11.33% | 25.33 | 25.36 | 24.59 | 24.06 | 23.98 | 50.63 | 25.21 | 35.90 | 3.90 | 15.50 | 0.19 | 0.27 | -0.08 | 0.97 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $52.17 | 366,000 | 24.91% | 52.73 | 54.13 | 55.43 | 56.45 | 66.46 | 42.74 | 10.96 | 10.27 | 26.73 | 22.15 | -0.97 | -0.79 | -0.18 | 0.98 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.73 | 7,978,000 | 64.22% | 2.70 | 2.79 | 2.94 | 3.15 | 3.65 | 43.81 | 21.88 | 12.61 | 39.10 | 14.95 | -0.08 | -0.08 | -0.01 | 0.73 | ||
| EVO | EVOTEC SE | $3.54 | 45,000 | -22.41% | 3.63 | 3.54 | 3.73 | 3.92 | 3.99 | 45.54 | 64.35 | 75.96 | 69.63 | 81.72 | -0.01 | -0.04 | 0.03 | 1.06 | ||
| STOK | STOKE THERAPEUTICS INC | $22.95 | 1,701,000 | 131.74% | 23.04 | 22.01 | 17.88 | 14.30 | 11.88 | 68.60 | 63.65 | 66.52 | 4.85 | 2.27 | 1.47 | 1.72 | -0.25 | 1.40 | ||
| USPH | U S PHYSICAL THERAPY INC | $82.52 | 216,000 | 2.37% | 79.89 | 81.79 | 80.56 | 78.49 | 80.29 | 53.47 | 41.03 | 28.63 | 56.85 | 38.66 | -0.42 | -0.32 | -0.10 | 0.87 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $22.53 | 516,000 | -21.94% | 22.71 | 22.80 | 22.79 | 22.08 | 21.96 | 46.07 | 30.00 | 45.42 | 35.39 | 47.94 | -0.01 | 0.02 | -0.04 | 0.69 | ||
| DOLE | DOLE PLC | $13.16 | 870,000 | 35.51% | 13.50 | 13.76 | 14.07 | 14.07 | 14.02 | 36.36 | 18.44 | 22.16 | 9.99 | 16.00 | -0.24 | -0.19 | -0.05 | 0.54 | ||
| TIXT | TELUS INTERNATIONAL (CDA) INC | $4.49 | 570,000 | -13.77% | 4.49 | 4.43 | 4.09 | 3.65 | 3.43 | 66.53 | 40.74 | 38.27 | 9.46 | 5.59 | 0.14 | 0.16 | -0.02 | 1.28 | ||
| UMH | UMH PROPERTIES INC | $14.69 | 811,000 | 26.13% | 15.01 | 15.13 | 15.86 | 16.40 | 17.29 | 34.51 | 23.48 | 32.53 | 55.65 | 63.43 | -0.27 | -0.28 | 0.01 | 0.72 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $8.17 | 7,443,000 | 19.91% | 7.92 | 8.29 | 7.58 | 7.32 | 6.60 | 52.09 | 31.76 | 30.91 | 27.80 | 25.04 | 0.02 | 0.10 | -0.07 | 1.54 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $26.36 | 566,000 | 86.80% | 27.29 | 28.41 | 26.52 | 25.44 | 28.58 | 38.58 | 15.77 | 21.12 | 7.67 | 19.38 | -0.19 | 0.17 | -0.36 | 0.57 | ||
| RPD | RAPID7 INC | $19.34 | 915,000 | -3.89% | 19.78 | 20.04 | 20.66 | 22.16 | 27.46 | 42.50 | 17.10 | 41.01 | 22.11 | 49.84 | -0.29 | -0.30 | 0.00 | 1.38 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $24.12 | 124,000 | -13.89% | 24.16 | 20.72 | 18.06 | 18.74 | N/A | 68.08 | 74.02 | 77.83 | 70.27 | 84.87 | 2.22 | 1.84 | 0.37 | 1.12 | ||
| GHLD | GUILD HOLDINGS CO | $19.94 | 19,800 | -12.78% | 19.94 | 19.92 | 19.91 | 17.97 | 15.58 | 55.64 | 29.63 | 26.80 | 30.56 | 19.24 | 0.03 | 0.05 | -0.01 | 0.26 | ||
| PX | P10 INC | $11.24 | 475,000 | -14.10% | 11.80 | 12.01 | 12.17 | 11.42 | 11.88 | 35.03 | 13.99 | 19.28 | 6.40 | 19.13 | -0.17 | -0.07 | -0.10 | 0.96 | ||
| BV | BRIGHTVIEW HOLDINGS INC | $13.01 | 633,000 | 33.83% | 13.42 | 13.83 | 14.77 | 15.31 | 14.88 | 29.51 | 4.45 | 9.03 | 11.69 | 22.69 | -0.46 | -0.42 | -0.04 | 1.09 | ||
| TGB | TASEKO MINES LTD | $4.05 | 6,054,000 | -43.49% | 3.76 | 3.56 | 3.35 | 3.02 | 2.56 | 77.64 | 79.51 | 81.72 | 89.31 | 90.17 | 0.18 | 0.13 | 0.05 | 1.66 | ||
| MRC | MRC GLOBAL INC | $14.51 | 529,000 | -44.55% | 14.50 | 14.70 | 14.44 | 13.65 | 13.06 | 49.69 | 40.61 | 37.27 | 44.12 | 37.30 | 0.03 | 0.07 | -0.04 | 1.16 | ||
| MOMO | HELLO GROUP INC | $7.40 | 1,363,000 | 39.08% | 7.55 | 7.82 | 8.10 | 7.76 | 7.33 | 37.66 | 24.51 | 26.10 | 25.66 | 18.26 | -0.19 | -0.17 | -0.03 | 1.03 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $13.82 | 1,480,000 | 8.42% | 12.93 | 11.63 | 9.58 | 7.64 | 5.73 | 84.99 | 93.82 | 93.80 | 96.95 | 98.98 | 1.30 | 1.15 | 0.15 | 1.21 | ||
| AAT | AMERICAN ASSETS TRUST INC | $20.12 | 297,000 | -22.25% | 20.67 | 20.68 | 20.09 | 20.03 | 21.23 | 44.91 | 42.03 | 57.78 | 20.43 | 34.67 | 0.11 | 0.19 | -0.08 | 0.88 | ||
| TFIN | TRIUMPH FINANCIAL INC | $51.82 | 214,000 | 16.30% | 56.43 | 59.09 | 58.29 | 58.79 | 65.36 | 33.33 | 2.20 | 3.25 | 0.00 | 0.57 | -1.38 | -0.42 | -0.96 | 1.37 | ||
| INVX | INNOVEX INTERNATIONAL INC | $17.88 | 517,000 | 221.12% | 17.26 | 17.06 | 16.67 | 16.04 | 16.06 | 61.69 | 72.83 | 73.55 | 100.00 | 93.52 | 0.29 | 0.20 | 0.09 | 0.92 | ||
| FSLY | FASTLY INC | $8.34 | 2,124,000 | -15.68% | 8.52 | 8.03 | 7.43 | 7.35 | 7.71 | 56.23 | 65.66 | 72.65 | 37.31 | 49.11 | 0.36 | 0.34 | 0.02 | 2.03 | ||
| PRA | PROASSURANCE CORP | $23.88 | 299,000 | 23.55% | 23.81 | 23.79 | 23.83 | 23.49 | 20.65 | 59.99 | 84.62 | 79.11 | 100.00 | 95.08 | 0.01 | 0.00 | 0.01 | 0.54 | ||
| TRML | TOURMALINE BIO INC | $47.72 | 803,000 | -5.08% | 47.70 | 39.85 | 28.84 | 22.89 | 19.86 | 93.95 | 99.74 | 99.79 | 96.79 | 98.09 | 6.37 | 6.34 | 0.03 | 1.23 | ||
| VRNT | VERINT SYSTEMS INC | $20.27 | 1,946,000 | -43.23% | 20.29 | 20.33 | 20.55 | 19.56 | 21.30 | 49.39 | 11.59 | 12.38 | 12.21 | 6.83 | -0.00 | -0.00 | -0.00 | 1.13 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $26.97 | 273,000 | -15.48% | 27.15 | 25.74 | 24.40 | 23.09 | 26.53 | 57.08 | 68.52 | 79.52 | 36.04 | 62.48 | 1.15 | 0.95 | 0.20 | 2.01 | ||
| BFC | BANK FIRST CORP | $124.12 | 103,000 | 26.38% | 126.10 | 127.53 | 125.04 | 120.81 | 111.62 | 44.31 | 20.32 | 27.20 | 6.18 | 17.34 | 0.07 | 0.71 | -0.64 | 0.60 | ||
| DMLP | DORCHESTER MINERALS LP | $25.78 | 42,600 | -25.26% | 25.48 | 25.31 | 25.77 | 26.75 | 28.90 | 56.01 | 83.46 | 70.51 | 85.51 | 69.59 | 0.01 | -0.08 | 0.09 | 0.51 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.