| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKYT | SKYWATER TECHNOLOGY INC | $29.24 | 1,696,000 | -7.93% | 27.92 | 28.62 | 29.91 | 24.02 | 18.17 | 54.98 | 42.49 | 25.44 | 48.12 | 26.61 | -0.29 | -0.26 | -0.03 | 2.36 | ||
| QCRH | QCR HOLDINGS INC | $83.61 | 176,000 | -4.86% | 82.31 | 84.75 | 87.80 | 84.60 | 78.95 | 44.27 | 27.25 | 19.28 | 44.41 | 23.05 | -1.96 | -1.83 | -0.13 | 0.84 | ||
| CTS | CTS CORP | $48.64 | 124,000 | -69.23% | 46.99 | 49.19 | 50.89 | 46.96 | 44.13 | 47.37 | 26.02 | 19.39 | 59.12 | 40.78 | -1.39 | -1.25 | -0.14 | 1.03 | ||
| NOMD | NOMAD FOODS LTD | $9.77 | 1,148,000 | -23.67% | 9.88 | 10.43 | 11.65 | 11.88 | 13.59 | 30.54 | 18.77 | 18.88 | 88.19 | 88.86 | -0.63 | -0.63 | -0.00 | 0.47 | ||
| DMRA | DAMORA THERAPEUTICS INC | $23.05 | 337,000 | -65.19% | 23.51 | 26.61 | 26.23 | 23.53 | 14.02 | 44.07 | 22.24 | 14.98 | 20.16 | 6.72 | -1.71 | -0.79 | -0.92 | 1.44 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $117.04 | 247,000 | -34.13% | 124.50 | 129.15 | 103.67 | 97.62 | 71.86 | 50.09 | 14.47 | 10.67 | 4.73 | 1.58 | 3.89 | 7.60 | -3.71 | 0.77 | ||
| TRVI | TREVI THERAPEUTICS INC | $10.76 | 2,051,000 | -10.71% | 11.10 | 11.65 | 11.15 | 11.61 | 9.69 | 42.81 | 9.09 | 7.79 | 2.55 | 1.80 | -0.16 | 0.01 | -0.17 | 0.73 | ||
| PRLB | PROTO LABS INC | $58.03 | 130,000 | -55.93% | 56.42 | 58.95 | 58.53 | 54.81 | 50.31 | 48.55 | 32.54 | 29.75 | 43.95 | 38.17 | -1.08 | -0.75 | -0.33 | 1.32 | ||
| DOLE | DOLE PLC | $14.43 | 642,000 | -79.91% | 14.44 | 14.99 | 15.33 | 14.80 | 14.31 | 37.85 | 18.16 | 13.18 | 26.57 | 18.92 | -0.35 | -0.28 | -0.07 | 0.51 | ||
| GSL | GLOBAL SHIP LEASE INC | $38.23 | 318,000 | -70.93% | 38.20 | 39.02 | 37.88 | 36.03 | 32.49 | 48.76 | 37.48 | 36.74 | 31.38 | 29.67 | -0.03 | 0.17 | -0.20 | 0.89 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $19.53 | 609,000 | -70.41% | 19.63 | 20.49 | 19.95 | 19.24 | 17.21 | 44.26 | 13.57 | 13.78 | 11.67 | 7.96 | -0.27 | -0.07 | -0.20 | 0.86 | ||
| LAC | LITHIUM AMERICAS CORP | $3.94 | 8,812,000 | -21.59% | 4.32 | 4.60 | 4.99 | 5.01 | 4.47 | 35.40 | 15.22 | 12.58 | 13.14 | 7.12 | -0.25 | -0.18 | -0.07 | 1.58 | ||
| KDK | KODIAK AI INC | $7.48 | 375,000 | -36.01% | 8.33 | 8.36 | 8.80 | 8.49 | 9.52 | 34.19 | 8.17 | 15.89 | 0.33 | 13.17 | -0.25 | -0.14 | -0.11 | 0.17 | ||
| WEN | WENDY's CO | $7.16 | 7,249,000 | -56.84% | 7.08 | 7.27 | 7.73 | 8.08 | 9.17 | 44.36 | 39.08 | 31.72 | 69.77 | 47.03 | -0.20 | -0.21 | 0.01 | 0.61 | ||
| LEG | LEGGETT & PLATT INC | $10.03 | 1,292,000 | -49.88% | 10.12 | 10.70 | 11.60 | 10.98 | 10.17 | 36.53 | 12.71 | 7.07 | 24.37 | 9.40 | -0.51 | -0.44 | -0.07 | 0.96 | ||
| XZO | EXZEO GROUP INC | $14.98 | 269,000 | -70.11% | 15.35 | 15.60 | 17.71 | N/A | N/A | 40.08 | 23.74 | 29.05 | 44.54 | 51.80 | -0.61 | -0.69 | 0.09 | 2.76 | ||
| TFIN | TRIUMPH FINANCIAL INC | $57.16 | 202,000 | -58.52% | 56.57 | 57.65 | 62.78 | 60.64 | 58.98 | 44.60 | 31.37 | 28.49 | 47.65 | 40.16 | -1.69 | -1.82 | 0.12 | 1.41 | ||
| XHR | XENIA HOTELS & RESORTS INC | $14.75 | 748,000 | -46.80% | 14.55 | 14.97 | 15.14 | 14.55 | 13.91 | 47.12 | 29.30 | 26.73 | 48.56 | 43.61 | -0.23 | -0.18 | -0.05 | 1.28 | ||
| RBCAA | REPUBLIC BANCORP INC | $69.29 | 102,000 | -37.04% | 68.42 | 69.02 | 70.90 | 69.85 | 71.20 | 49.24 | 30.67 | 27.88 | 51.78 | 37.83 | -0.80 | -0.81 | 0.01 | 0.68 | ||
| WWW | WOLVERINE WORLD WIDE INC | $16.65 | 1,100,000 | -48.28% | 16.29 | 16.97 | 17.70 | 17.76 | 21.29 | 46.84 | 27.04 | 24.20 | 54.09 | 48.98 | -0.44 | -0.44 | -0.00 | 1.52 | ||
| PDFS | PDF SOLUTIONS INC | $33.92 | 303,000 | -41.62% | 33.08 | 33.13 | 32.75 | 30.51 | 26.52 | 55.33 | 76.27 | 77.22 | 77.25 | 77.18 | 0.29 | 0.24 | 0.05 | 1.50 | ||
| CDRE | CADRE HOLDINGS INC | $31.61 | 465,000 | -27.23% | 33.28 | 38.72 | 40.81 | 41.58 | 37.75 | 26.64 | 3.76 | 4.94 | 8.41 | 9.22 | -3.02 | -2.12 | -0.90 | 0.86 | ||
| UAN | CVR PARTNERS LP | $127.57 | 99,000 | 37.50% | 129.32 | 119.32 | 112.68 | 105.04 | 97.49 | 58.09 | 68.17 | 74.35 | 22.77 | 42.05 | 6.34 | 5.86 | 0.49 | 0.65 | ||
| NVCR | NOVOCURE LTD | $11.82 | 1,545,000 | -6.53% | 12.20 | 12.83 | 12.49 | 12.51 | 13.33 | 44.11 | 12.97 | 13.55 | 3.02 | 5.51 | -0.13 | 0.01 | -0.13 | 1.43 | ||
| LZB | LA-Z-BOY INC | $32.83 | 382,000 | -75.61% | 32.96 | 34.18 | 36.40 | 36.29 | 36.30 | 39.11 | 13.69 | 8.42 | 28.14 | 18.50 | -1.18 | -1.08 | -0.10 | 1.03 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $274.36 | 78,000 | -61.76% | 261.46 | 257.15 | 256.42 | 234.83 | 207.20 | 59.52 | 78.31 | 72.34 | 91.32 | 80.34 | 2.29 | 1.01 | 1.28 | 0.91 | ||
| CNOB | CONNECTONE BANCORP INC | $26.72 | 483,000 | -39.25% | 25.86 | 26.24 | 27.00 | 26.32 | 25.33 | 53.20 | 68.18 | 55.49 | 92.62 | 74.40 | -0.30 | -0.38 | 0.09 | 0.95 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $20.25 | 67,000 | -77.74% | 20.43 | 20.44 | 20.07 | 19.41 | 18.96 | 48.56 | 38.75 | 50.00 | 19.15 | 21.58 | 0.07 | 0.14 | -0.06 | 0.41 | ||
| SLSR | SOLARIS RESOURCES INC | $8.07 | 92,000 | -28.68% | 8.67 | 9.38 | 9.47 | 8.44 | 6.87 | 36.75 | 17.04 | 14.93 | 6.43 | 5.25 | -0.42 | -0.22 | -0.20 | 1.24 | ||
| MBX | MBX BIOSCIENCES INC | $28.14 | 539,000 | -19.67% | 28.74 | 30.60 | 35.05 | 31.63 | 22.49 | 37.33 | 31.51 | 31.45 | 60.99 | 62.71 | -1.88 | -1.85 | -0.03 | 1.40 | ||
| CBZ | CBIZ INC | $26.69 | 1,161,000 | -14.95% | 26.32 | 27.59 | 34.57 | 43.31 | 53.42 | 38.31 | 27.70 | 23.34 | 88.44 | 78.20 | -2.12 | -2.61 | 0.50 | 0.75 | ||
| SBH | SALLY BEAUTY HOLDINGS INC | $13.77 | 2,149,000 | -33.05% | 14.25 | 14.96 | 15.47 | 15.22 | 13.84 | 36.59 | 21.37 | 15.51 | 37.58 | 24.77 | -0.51 | -0.38 | -0.12 | 1.17 | ||
| DCH | DAUCH CORP | $5.66 | 4,725,000 | -50.33% | 5.45 | 5.88 | 7.08 | 6.75 | 6.00 | 41.47 | 32.26 | 22.16 | 96.73 | 84.67 | -0.48 | -0.51 | 0.03 | 1.54 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $157.56 | 335,000 | 17.54% | 145.63 | 161.16 | 183.93 | 181.49 | 118.43 | 47.00 | 75.29 | 70.23 | 95.12 | 95.34 | -9.68 | -11.54 | 1.86 | 0.96 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $27.91 | 304,000 | -38.71% | 28.10 | 28.73 | 28.02 | 28.10 | 23.27 | 47.66 | 23.42 | 18.64 | 29.23 | 18.36 | -0.29 | -0.03 | -0.26 | 1.36 | ||
| EDN | EDENOR | $29.36 | 166,000 | -1.78% | 27.39 | 26.92 | 28.10 | 29.91 | 26.64 | 57.58 | 78.23 | 72.92 | 90.62 | 85.95 | -0.01 | -0.38 | 0.37 | 1.09 | ||
| OUST | OUSTER INC | $21.18 | 1,610,000 | -18.32% | 21.69 | 21.01 | 21.78 | 23.04 | 25.18 | 50.40 | 28.69 | 34.94 | 11.39 | 15.47 | 0.04 | 0.06 | -0.02 | 2.24 | ||
| TRS | TRIMAS CORP | $35.31 | 738,000 | -3.40% | 35.36 | 36.63 | 35.85 | 34.93 | 34.71 | 46.15 | 20.81 | 12.76 | 9.11 | 3.40 | -0.51 | -0.14 | -0.37 | 0.85 | ||
| VTOL | BRISTOW GROUP INC | $45.43 | 101,000 | -73.97% | 44.11 | 45.14 | 44.23 | 40.92 | 38.59 | 54.50 | 56.78 | 40.42 | 62.25 | 42.99 | -0.08 | 0.04 | -0.12 | 1.07 | ||
| SILA | SILA REALTY TRUST INC | $24.00 | 331,000 | -35.23% | 24.54 | 24.98 | 24.76 | 24.04 | 24.32 | 41.18 | 18.52 | 26.03 | 12.72 | 14.28 | -0.23 | -0.06 | -0.16 | 0.43 | ||
| DMLP | DORCHESTER MINERALS LP | $27.47 | 218,000 | -3.96% | 27.09 | 26.71 | 25.42 | 24.12 | 25.12 | 65.26 | 78.89 | 82.20 | 74.22 | 62.03 | 0.59 | 0.60 | -0.00 | 0.45 | ||
| ECVT | ECOVYST INC | $11.98 | 3,176,000 | -43.25% | 11.64 | 11.49 | 11.23 | 10.12 | 9.36 | 60.59 | 63.54 | 65.42 | 54.00 | 59.48 | 0.19 | 0.16 | 0.03 | 1.02 | ||
| ASTH | ASTRANA HEALTH INC | $23.81 | 422,000 | -54.13% | 24.13 | 23.64 | 23.23 | 24.12 | 25.81 | 52.08 | 33.06 | 46.26 | 14.81 | 28.12 | 0.55 | 0.54 | 0.01 | 1.25 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $22.00 | 594,000 | -34.07% | 21.79 | 22.13 | 22.74 | 22.07 | 22.10 | 46.69 | 40.57 | 40.30 | 73.61 | 69.55 | -0.26 | -0.27 | 0.00 | 0.68 | ||
| BRBI | BRBI BR PARTNERS SA | $14.18 | 1,200 | 9.09% | 14.46 | 14.55 | 14.53 | 14.51 | N/A | 46.30 | 26.80 | 36.12 | 13.40 | 28.32 | -0.11 | -0.05 | -0.06 | 0.84 | ||
| PRGS | PROGRESS SOFTWARE CORP | $31.28 | 761,000 | -52.41% | 33.76 | 36.89 | 39.13 | 40.83 | 44.92 | 26.34 | 4.37 | 2.90 | 0.00 | 0.02 | -2.27 | -1.65 | -0.62 | 0.87 | ||
| PRGO | PERRIGO CO PLC | $9.57 | 2,915,000 | -49.97% | 9.71 | 11.06 | 13.18 | 13.85 | 19.08 | 30.69 | 8.49 | 10.94 | 75.33 | 72.10 | -1.16 | -1.13 | -0.04 | 0.60 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $6.90 | 9,099,000 | -50.75% | 7.19 | 7.31 | 7.62 | 7.46 | 7.29 | 29.80 | 15.07 | 21.66 | 13.13 | 13.80 | -0.16 | -0.12 | -0.04 | 0.82 | ||
| BHVN | BIOHAVEN LTD | $8.74 | 1,134,000 | -81.48% | 9.51 | 10.23 | 11.26 | 11.00 | 13.00 | 29.41 | 3.79 | 4.29 | 0.00 | 0.00 | -0.67 | -0.53 | -0.14 | 1.62 | ||
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $56.68 | 475,000 | -9.70% | 55.78 | 64.47 | 73.35 | 69.01 | 75.93 | 41.02 | 28.79 | 19.54 | 61.76 | 42.30 | -6.49 | -6.07 | -0.42 | 1.16 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $4.54 | 1,694,000 | -69.37% | 4.52 | 4.56 | 4.64 | 4.77 | 3.97 | 48.24 | 42.64 | 42.41 | 60.48 | 49.22 | -0.05 | -0.05 | 0.00 | 1.81 | ||
| DFH | DREAM FINDERS HOMES INC | $14.19 | 1,166,000 | -26.25% | 14.87 | 16.25 | 18.28 | 18.52 | 22.33 | 28.70 | 9.55 | 7.94 | 37.67 | 34.09 | -1.29 | -1.09 | -0.20 | 1.24 | ||
| ARDX | ARDELYX INC | $5.31 | 3,863,000 | -54.37% | 5.69 | 6.06 | 6.78 | 6.29 | 5.68 | 30.76 | 7.00 | 8.42 | 0.00 | 3.25 | -0.36 | -0.30 | -0.06 | 1.13 | ||
| SMPL | SIMPLY GOOD FOODS CO | $14.05 | 2,049,000 | -58.67% | 14.61 | 15.56 | 17.37 | 18.46 | 23.72 | 30.40 | 5.40 | 8.44 | 51.99 | 51.61 | -0.84 | -0.79 | -0.05 | 0.72 | ||
| BITF | BITFARMS LTD | $2.31 | 27,774,000 | -39.56% | 2.27 | 2.22 | 2.34 | 2.67 | 2.32 | 52.28 | 73.98 | 79.51 | 70.72 | 80.56 | 0.01 | -0.02 | 0.02 | 2.90 | ||
| REX | REX AMERICAN RESOURCES CORP | $39.41 | 165,000 | -78.71% | 39.85 | 38.04 | 35.64 | 34.25 | 31.25 | 60.62 | 67.22 | 77.64 | 28.56 | 54.34 | 1.43 | 1.40 | 0.03 | 0.88 | ||
| PDS | PRECISION DRILLING CORP | $100.23 | 142,000 | -48.74% | 95.04 | 91.57 | 85.26 | 74.81 | 64.42 | 78.41 | 84.55 | 85.19 | 100.00 | 100.00 | 3.75 | 3.16 | 0.59 | 1.10 | ||
| KOS | KOSMOS ENERGY LTD | $2.69 | 24,805,000 | -57.59% | 2.49 | 2.45 | 1.86 | 1.51 | 1.68 | 60.93 | 85.11 | 85.85 | 71.41 | 71.99 | 0.24 | 0.23 | 0.01 | 1.30 | ||
| MAN | MANPOWERGROUP INC | $27.85 | 1,157,000 | -23.53% | 26.67 | 27.17 | 29.76 | 29.45 | 34.83 | 49.59 | 32.89 | 21.74 | 58.56 | 37.98 | -0.84 | -0.97 | 0.13 | 0.99 | ||
| HTZ | HERTZ GLOBAL HOLDINGS INC | $4.13 | 4,998,000 | -13.86% | 4.03 | 4.19 | 4.81 | 5.11 | 5.69 | 43.02 | 33.44 | 34.18 | 68.88 | 73.02 | -0.22 | -0.25 | 0.03 | 1.36 | ||
| ENOV | ENOVIS CORP | $22.51 | 858,000 | -45.59% | 23.17 | 23.90 | 23.40 | 26.01 | 28.40 | 43.86 | 14.94 | 12.83 | 6.72 | 3.99 | -0.30 | -0.07 | -0.23 | 1.26 | ||
| MLKN | MILLERKNOLL INC | $18.83 | 758,000 | -48.71% | 18.57 | 19.37 | 20.17 | 18.24 | 18.71 | 42.75 | 22.00 | 13.29 | 33.33 | 11.11 | -0.65 | -0.52 | -0.14 | 1.25 | ||
| OPRA | OPERA LTD | $14.32 | 333,000 | -46.72% | 14.69 | 14.76 | 13.77 | 13.87 | 15.81 | 49.73 | 15.97 | 22.60 | 12.13 | 15.33 | 0.26 | 0.36 | -0.10 | 1.39 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $8.94 | 15,914,000 | -46.32% | 9.75 | 9.56 | 8.87 | 7.65 | 6.48 | 48.74 | 15.35 | 21.22 | 7.06 | 6.02 | 0.18 | 0.38 | -0.20 | 1.08 | ||
| UVV | UNIVERSAL CORP | $51.28 | 161,000 | -78.87% | 52.22 | 52.79 | 54.05 | 53.46 | 54.61 | 38.07 | 8.30 | 13.72 | 8.75 | 17.78 | -0.65 | -0.52 | -0.14 | 0.38 | ||
| FOR | FORESTAR GROUP INC | $25.07 | 114,000 | -54.03% | 25.07 | 26.34 | 27.19 | 26.22 | 25.48 | 38.88 | 15.74 | 13.76 | 25.67 | 18.42 | -0.86 | -0.68 | -0.17 | 1.02 | ||
| IMTX | IMMATICS NV | $9.51 | 438,000 | 95.54% | 9.72 | 9.91 | 9.83 | 9.95 | 8.39 | 45.20 | 28.09 | 33.59 | 28.34 | 34.46 | -0.11 | -0.05 | -0.06 | 1.01 | ||
| NEXA | NEXA RESOURCES SA | $9.60 | 599,000 | -32.92% | 10.65 | 11.48 | 11.95 | 9.59 | 7.29 | 37.75 | 11.72 | 9.75 | 7.12 | 3.44 | -0.58 | -0.30 | -0.28 | 0.95 | ||
| OBK | ORIGIN BANCORP INC | $41.01 | 199,000 | -40.24% | 40.65 | 41.29 | 42.03 | 39.41 | 37.76 | 46.97 | 34.81 | 28.09 | 61.36 | 37.11 | -0.52 | -0.44 | -0.08 | 0.82 | ||
| IRMD | IRADIMED CORP | $99.20 | 97,000 | -26.52% | 100.15 | 100.96 | 100.40 | 95.88 | 81.40 | 46.61 | 32.76 | 36.99 | 13.33 | 20.50 | -0.13 | 0.15 | -0.28 | 0.90 | ||
| AI | C3AI INC | $8.72 | 4,923,000 | -29.89% | 8.81 | 8.99 | 10.72 | 12.75 | 16.90 | 39.76 | 32.74 | 40.89 | 37.87 | 46.24 | -0.58 | -0.66 | 0.08 | 2.12 | ||
| PRA | PROASSURANCE CORP | $24.64 | 614,000 | -43.31% | 24.55 | 24.57 | 24.40 | 24.22 | 23.96 | 58.12 | 41.55 | 29.74 | 27.39 | 14.47 | 0.04 | 0.05 | -0.01 | 0.48 | ||
| LADR | LADDER CAPITAL CORP | $9.95 | 814,000 | -60.39% | 10.01 | 10.19 | 10.55 | 10.74 | 10.90 | 38.08 | 14.49 | 14.17 | 27.51 | 19.71 | -0.18 | -0.16 | -0.01 | 0.84 | ||
| HROW | HARROW INC | $34.00 | 634,000 | -37.23% | 34.90 | 40.12 | 44.24 | 43.82 | 40.47 | 31.86 | 6.42 | 4.91 | 45.61 | 25.09 | -3.64 | -3.25 | -0.39 | 1.04 | ||
| FINV | FINVOLUTION GROUP | $5.10 | 2,310,000 | -73.37% | 5.49 | 5.49 | 5.38 | 5.40 | 6.94 | 42.40 | 23.66 | 44.61 | 24.41 | 46.28 | 0.01 | 0.03 | -0.02 | 0.78 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $39.58 | 481,000 | -32.25% | 37.88 | 36.87 | 31.05 | 26.46 | 24.13 | 70.64 | 58.66 | 64.03 | 14.79 | 19.49 | 2.25 | 2.36 | -0.11 | 0.82 | ||
| ICFI | ICF INTERNATIONAL INC | $68.86 | 396,000 | 60.98% | 68.82 | 72.93 | 82.35 | 82.81 | 86.83 | 36.28 | 13.29 | 6.92 | 24.94 | 8.31 | -4.14 | -3.96 | -0.19 | 0.55 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $10.78 | 344,000 | -46.67% | 10.28 | 10.27 | 11.10 | 11.52 | 10.68 | 53.93 | 58.08 | 48.36 | 78.75 | 73.91 | -0.23 | -0.32 | 0.09 | 1.00 | ||
| CRI | CARTERS INC | $34.47 | 978,000 | -71.71% | 34.56 | 35.70 | 36.77 | 34.32 | 31.86 | 43.35 | 61.16 | 56.51 | 77.90 | 74.34 | -0.84 | -0.75 | -0.09 | 1.06 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $23.91 | 751,000 | -18.55% | 24.82 | 24.97 | 26.37 | 26.45 | 24.69 | 41.20 | 26.25 | 31.13 | 25.41 | 31.06 | -0.66 | -0.57 | -0.08 | 1.28 | ||
| NBR | NABORS INDUSTRIES LTD | $84.99 | 533,000 | 13.65% | 79.13 | 78.69 | 72.01 | 62.19 | 49.17 | 68.30 | 74.63 | 66.71 | 65.53 | 51.35 | 2.57 | 2.58 | -0.01 | 1.58 | ||
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $17.46 | 97,000 | -50.26% | 16.88 | 17.85 | 17.88 | 18.25 | 24.64 | 49.97 | 41.72 | 32.93 | 52.44 | 33.52 | -0.30 | -0.27 | -0.03 | 1.29 | ||
| LNN | LINDSAY CORP | $118.65 | 89,000 | -84.66% | 120.52 | 126.85 | 128.21 | 122.23 | 129.84 | 33.84 | 11.06 | 7.95 | 11.17 | 3.72 | -3.90 | -2.37 | -1.53 | 0.85 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.57 | 3,828,000 | -55.37% | 2.59 | 2.67 | 2.77 | 2.70 | 2.85 | 40.81 | 18.19 | 20.62 | 39.58 | 42.90 | -0.06 | -0.05 | -0.01 | 0.77 | ||
| ALX | ALEXANDERS INC | $242.75 | 38,500 | -49.34% | 243.55 | 240.40 | 239.51 | 228.95 | 231.34 | 53.35 | 61.96 | 65.16 | 59.14 | 68.11 | 1.61 | 1.55 | 0.05 | 0.55 | ||
| ATAI | ATAIBECKLEY INC | $3.39 | 5,308,000 | -70.23% | 3.70 | 3.75 | 3.78 | 4.03 | 4.04 | 39.95 | 13.08 | 19.38 | 17.33 | 24.55 | -0.09 | -0.05 | -0.04 | 1.44 | ||
| ARDT | ARDENT HEALTH INC | $8.64 | 365,000 | -52.23% | 9.01 | 9.22 | 9.01 | 9.61 | 11.32 | 40.48 | 12.30 | 21.94 | 6.27 | 12.53 | -0.12 | -0.02 | -0.10 | 0.79 | ||
| VIR | VIR BIOTECHNOLOGY INC | $8.84 | 1,936,000 | -50.76% | 9.42 | 9.42 | 8.08 | 7.03 | 6.15 | 49.19 | 26.95 | 36.15 | 2.27 | 3.71 | 0.33 | 0.47 | -0.15 | 1.29 | ||
| WABC | WESTAMERICA BANCORPORATION | $50.60 | 305,000 | -67.10% | 50.21 | 50.68 | 50.84 | 49.56 | 49.17 | 49.54 | 56.91 | 53.13 | 52.84 | 37.96 | -0.27 | -0.22 | -0.06 | 0.64 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $16.67 | 449,000 | -87.65% | 16.82 | 16.68 | 16.95 | 14.76 | 12.19 | 50.61 | 51.01 | 60.55 | 40.56 | 48.69 | 0.16 | 0.16 | -0.00 | 1.06 | ||
| DLX | DELUXE CORP | $27.27 | 572,000 | -42.51% | 26.74 | 27.28 | 26.37 | 23.61 | 20.72 | 54.25 | 28.90 | 16.40 | 21.23 | 9.15 | 0.01 | 0.20 | -0.19 | 1.09 | ||
| FIVN | FIVE9 INC | $16.07 | 2,486,000 | 13.93% | 16.05 | 16.99 | 17.47 | 19.03 | 22.45 | 42.70 | 14.50 | 9.86 | 16.95 | 10.57 | -0.56 | -0.44 | -0.12 | 1.49 | ||
| CNL | COLLECTIVE MINING LTD | $14.48 | 69,000 | -19.77% | 16.12 | 17.62 | 17.09 | 14.63 | 13.04 | 38.90 | 11.79 | 14.44 | 6.15 | 11.41 | -0.67 | -0.21 | -0.46 | 0.77 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $8.93 | 1,015,000 | -3.15% | 9.01 | 9.17 | 9.93 | 10.92 | 11.46 | 41.13 | 16.42 | 20.35 | 21.81 | 27.19 | -0.26 | -0.27 | 0.01 | 2.09 | ||
| TIGR | UP FINTECH HOLDING LTD | $6.83 | 3,831,000 | -4.96% | 7.21 | 7.43 | 8.14 | 8.81 | 9.52 | 36.37 | 17.27 | 16.93 | 14.35 | 18.88 | -0.36 | -0.32 | -0.04 | 1.57 | ||
| UMH | UMH PROPERTIES INC | $14.33 | 335,000 | -65.99% | 14.60 | 14.95 | 15.56 | 15.45 | 15.65 | 30.31 | 18.87 | 12.56 | 22.78 | 19.37 | -0.37 | -0.32 | -0.05 | 0.70 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $13.97 | 1,384,000 | -83.34% | 15.02 | 18.98 | 22.91 | 22.26 | 14.35 | 26.89 | 11.50 | 13.36 | 27.00 | 27.31 | -2.70 | -2.36 | -0.34 | 1.24 | ||
| TRIN | TRINITY CAPITAL INC | $14.62 | 1,325,000 | -19.35% | 14.57 | 14.79 | 15.56 | 15.25 | 15.22 | 43.55 | 34.18 | 34.80 | 80.09 | 76.92 | -0.28 | -0.29 | 0.01 | 0.62 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $18.62 | 1,451,000 | -58.88% | 18.90 | 19.86 | 19.09 | 18.25 | 16.90 | 43.13 | 27.52 | 29.67 | 24.79 | 24.04 | -0.23 | 0.02 | -0.25 | 0.67 | ||
| IDT | IDT CORP | $48.27 | 107,000 | -52.86% | 48.61 | 49.85 | 49.41 | 50.11 | 55.24 | 43.80 | 18.63 | 15.68 | 15.21 | 9.25 | -0.54 | -0.21 | -0.33 | 0.96 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.