| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AHCO | ADAPTHEALTH CORP | $11.25 | 1,869,000 | 3.43% | 12.11 | 12.43 | 11.52 | 10.84 | 10.09 | 38.27 | 17.62 | 22.43 | 0.46 | 3.52 | -0.09 | 0.18 | -0.27 | 1.04 | ||
| ATAI | ATAIBECKLEY INC | $4.15 | 5,092,000 | 53.51% | 4.10 | 4.28 | 3.91 | 3.90 | 4.29 | 51.53 | 16.03 | 12.14 | 10.17 | 7.12 | 0.03 | 0.08 | -0.05 | 1.43 | ||
| CCS | CENTURY COMMUNITIES INC | $53.08 | 203,000 | -60.35% | 54.41 | 57.59 | 58.24 | 62.01 | 62.25 | 37.43 | 22.85 | 22.97 | 37.68 | 34.58 | -1.62 | -1.28 | -0.34 | 1.26 | ||
| IMTX | IMMATICS NV | $11.39 | 462,000 | -8.33% | 11.20 | 11.21 | 10.46 | 10.18 | 9.24 | 56.77 | 67.92 | 67.77 | 40.65 | 38.37 | 0.25 | 0.26 | -0.02 | 1.02 | ||
| TRIN | TRINITY CAPITAL INC | $16.92 | 887,000 | -36.10% | 16.82 | 16.37 | 15.42 | 15.57 | 15.44 | 65.28 | 74.46 | 78.62 | 49.38 | 60.57 | 0.46 | 0.43 | 0.03 | 0.64 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $22.12 | 405,000 | -23.30% | 21.88 | 21.24 | 20.20 | 19.94 | 18.26 | 58.33 | 57.15 | 60.20 | 39.90 | 49.50 | 0.70 | 0.62 | 0.08 | 0.86 | ||
| XHR | XENIA HOTELS & RESORTS INC | $16.43 | 355,000 | 4.41% | 16.54 | 16.32 | 15.50 | 15.31 | 14.45 | 54.51 | 62.00 | 69.62 | 44.04 | 59.97 | 0.33 | 0.33 | -0.00 | 1.27 | ||
| ENVX | ENOVIX CORP | $6.97 | 6,913,000 | -41.44% | 6.73 | 6.66 | 5.80 | 6.44 | 8.31 | 59.40 | 65.28 | 55.96 | 54.61 | 34.48 | 0.27 | 0.27 | -0.00 | 2.36 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $4.95 | 16,831,000 | 38.13% | 4.70 | 4.36 | 3.84 | 3.74 | 4.14 | 65.19 | 80.88 | 83.96 | 77.00 | 81.63 | 0.38 | 0.30 | 0.08 | 1.39 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $214.50 | 47,500 | -34.93% | 211.83 | 204.31 | 189.52 | 181.72 | 159.48 | 57.29 | 64.56 | 72.68 | 46.42 | 58.45 | 8.57 | 6.92 | 1.65 | 0.85 | ||
| NBR | NABORS INDUSTRIES LTD | $101.97 | 194,000 | 0.00% | 101.22 | 93.31 | 86.28 | 75.55 | 59.23 | 63.65 | 73.83 | 71.39 | 25.77 | 30.30 | 4.88 | 4.71 | 0.18 | 1.53 | ||
| APPN | APPIAN CORP | $20.52 | 861,000 | -4.12% | 22.03 | 21.82 | 23.47 | 26.60 | 29.82 | 39.06 | 25.59 | 49.95 | 20.20 | 50.59 | -0.43 | -0.44 | 0.01 | 1.66 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $10.50 | 13,834,000 | 9.87% | 11.25 | 10.87 | 9.88 | 8.81 | 7.72 | 50.03 | 38.28 | 48.38 | 0.00 | 13.58 | 0.41 | 0.52 | -0.11 | 1.17 | ||
| WEN | WENDY's CO | $7.90 | 57,571,000 | 437.90% | 6.91 | 6.95 | 7.01 | 7.54 | 8.41 | 63.93 | 72.03 | 64.22 | 79.51 | 75.41 | 0.04 | -0.05 | 0.09 | 0.63 | ||
| ZD | ZIFF DAVIS INC | $40.85 | 552,000 | -23.01% | 44.08 | 45.66 | 43.73 | 39.04 | 37.22 | 35.65 | 9.33 | 8.42 | 5.59 | 3.27 | -0.38 | 0.53 | -0.90 | 1.17 | ||
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $21.12 | 82,000 | -20.39% | 19.65 | 19.13 | 18.46 | 18.29 | 22.30 | 64.33 | 95.61 | 89.98 | 94.97 | 98.24 | 0.56 | 0.26 | 0.31 | 1.30 | ||
| STGW | STAGWELL INC | $6.06 | 1,260,000 | -1.72% | 6.39 | 6.66 | 6.30 | 5.82 | 5.59 | 40.81 | 30.79 | 36.81 | 8.01 | 13.12 | -0.03 | 0.06 | -0.09 | 1.28 | ||
| GSL | GLOBAL SHIP LEASE INC | $41.79 | 304,000 | 15.15% | 41.07 | 39.84 | 38.95 | 37.85 | 34.64 | 62.77 | 86.11 | 87.99 | 87.29 | 92.98 | 0.92 | 0.68 | 0.25 | 0.90 | ||
| AIP | ARTERIS INC | $32.43 | 1,265,000 | 23.54% | 30.25 | 27.01 | 20.82 | 18.34 | 15.23 | 75.91 | 94.45 | 91.30 | 34.71 | 36.28 | 3.40 | 3.06 | 0.35 | 1.97 | ||
| KARO | KAROOOOO LTD | $48.43 | 88,500 | -24.36% | 49.83 | 50.27 | 49.00 | 48.11 | 48.49 | 43.46 | 19.28 | 31.78 | 15.28 | 35.67 | 0.00 | 0.26 | -0.26 | 0.79 | ||
| ENOV | ENOVIS CORP | $25.99 | 2,213,000 | 68.93% | 24.64 | 24.59 | 23.92 | 24.18 | 27.09 | 56.73 | 63.01 | 69.45 | 61.73 | 70.06 | 0.50 | 0.29 | 0.20 | 1.29 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $40.31 | 3,385,000 | -25.34% | 36.89 | 36.61 | 30.88 | 26.75 | 23.13 | 58.31 | 77.32 | 65.33 | 54.92 | 42.85 | 2.20 | 2.01 | 0.19 | 2.11 | ||
| LILA | LIBERTY LATIN AMERICA LTD | $7.41 | 365,000 | -15.12% | 7.90 | 8.15 | 8.11 | 7.87 | 7.93 | 35.81 | 32.64 | 37.27 | 3.99 | 7.16 | -0.15 | -0.06 | -0.09 | 1.07 | ||
| BLKB | BLACKBAUD INC | $32.48 | 621,000 | 4.72% | 36.56 | 37.31 | 40.00 | 47.61 | 55.54 | 33.63 | 20.90 | 34.07 | 28.55 | 47.61 | -1.32 | -1.13 | -0.19 | 0.91 | ||
| RBCAA | REPUBLIC BANCORP INC | $76.03 | 71,000 | -5.33% | 76.26 | 75.38 | 72.26 | 71.82 | 71.41 | 55.03 | 77.29 | 83.01 | 44.54 | 55.82 | 1.16 | 1.24 | -0.07 | 0.66 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $29.30 | 136,000 | -13.92% | 29.04 | 29.59 | 30.56 | 32.05 | 33.27 | 46.29 | 42.93 | 53.10 | 58.97 | 72.36 | -0.40 | -0.50 | 0.10 | 0.78 | ||
| LKFN | LAKELAND FINANCIAL CORP | $59.79 | 330,000 | 79.35% | 61.07 | 60.79 | 58.92 | 59.20 | 60.59 | 46.94 | 44.15 | 63.23 | 15.32 | 40.14 | 0.49 | 0.66 | -0.18 | 0.66 | ||
| BY | BYLINE BANCORP INC | $32.68 | 105,000 | -46.43% | 32.71 | 32.95 | 32.05 | 31.67 | 29.74 | 49.97 | 49.43 | 58.03 | 50.79 | 59.20 | 0.14 | 0.21 | -0.07 | 0.84 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $36.58 | 471,000 | -52.47% | 48.61 | 51.84 | 52.90 | 48.38 | 43.17 | 26.42 | 5.61 | 14.81 | 0.58 | 11.30 | -3.53 | -1.27 | -2.26 | 0.90 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $6.82 | 1,202,000 | 28.01% | 6.67 | 6.66 | 6.71 | 7.50 | 7.85 | 53.76 | 56.06 | 66.43 | 52.08 | 66.30 | 0.01 | -0.02 | 0.03 | 1.26 | ||
| HLMN | HILLMAN SOLUTIONS CORP | $7.56 | 1,081,000 | -11.68% | 7.84 | 8.30 | 8.25 | 8.82 | 9.03 | 35.24 | 15.27 | 20.10 | 25.71 | 30.93 | -0.22 | -0.14 | -0.08 | 1.09 | ||
| CNOB | CONNECTONE BANCORP INC | $29.46 | 268,000 | -32.15% | 29.65 | 29.18 | 27.62 | 27.45 | 26.12 | 56.61 | 66.62 | 72.41 | 40.74 | 60.32 | 0.60 | 0.63 | -0.03 | 0.94 | ||
| LFAC | LEAPFROG ACQUISITION CORP | $9.95 | 5,600 | 1,020.00% | 9.93 | 9.92 | 9.87 | 9.93 | N/A | 51.73 | 93.72 | 92.19 | 79.25 | 62.05 | 0.02 | 0.02 | -0.00 | 0.15 | ||
| EVTC | EVERTEC INC | $23.97 | 849,000 | 63.27% | 26.88 | 28.56 | 28.51 | 28.52 | 30.33 | 30.80 | 20.17 | 15.84 | 14.84 | 8.25 | -1.22 | -0.43 | -0.78 | 0.82 | ||
| DAO | YOUDAO INC | $12.25 | 64,000 | -31.18% | 11.68 | 11.17 | 10.46 | 10.42 | 10.01 | 65.84 | 76.93 | 77.30 | 78.48 | 76.91 | 0.52 | 0.40 | 0.12 | 1.22 | ||
| QCRH | QCR HOLDINGS INC | $89.30 | 69,000 | -10.85% | 90.61 | 90.64 | 87.48 | 87.77 | 82.30 | 47.89 | 47.64 | 57.48 | 13.97 | 28.13 | 0.58 | 0.86 | -0.29 | 0.83 | ||
| BCAX | BICARA THERAPEUTICS INC | $22.38 | 345,000 | -46.68% | 22.52 | 22.85 | 20.96 | 18.73 | 16.62 | 52.06 | 53.31 | 61.14 | 32.92 | 40.56 | 0.49 | 0.63 | -0.14 | 1.49 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $19.91 | 1,778,000 | 1.02% | 19.17 | 18.54 | 17.56 | 16.68 | 14.09 | 58.52 | 83.69 | 78.24 | 80.32 | 76.37 | 0.69 | 0.51 | 0.18 | 1.08 | ||
| TRS | TRIMAS CORP | $40.90 | 372,000 | -35.42% | 40.09 | 38.66 | 37.44 | 36.52 | 36.31 | 60.30 | 76.30 | 83.39 | 76.62 | 89.15 | 1.26 | 0.88 | 0.38 | 0.85 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $9.91 | 980,000 | 16.39% | 10.05 | 9.81 | 9.61 | 8.65 | 7.57 | 52.75 | 43.73 | 46.69 | 22.63 | 23.29 | 0.11 | 0.14 | -0.03 | 1.07 | ||
| KDK | KODIAK AI INC | $7.93 | 1,542,000 | 8.06% | 8.22 | 8.77 | 8.26 | 8.80 | 8.97 | 46.09 | 44.44 | 40.21 | 17.63 | 23.32 | -0.11 | 0.03 | -0.14 | 0.26 | ||
| DXC | DXC TECHNOLOGY CO | $8.90 | 10,033,000 | 27.71% | 10.90 | 11.67 | 12.01 | 13.15 | 13.42 | 28.82 | 14.12 | 20.60 | 0.35 | 13.61 | -0.70 | -0.37 | -0.33 | 1.25 | ||
| LZB | LA-Z-BOY INC | $35.50 | 272,000 | -25.48% | 35.08 | 35.35 | 34.00 | 35.87 | 35.49 | 54.92 | 65.70 | 64.04 | 54.14 | 51.70 | 0.35 | 0.37 | -0.01 | 1.02 | ||
| URGN | UROGEN PHARMA LTD | $29.80 | 892,000 | -28.98% | 26.07 | 24.92 | 21.30 | 21.29 | 20.83 | 70.58 | 83.21 | 82.85 | 87.67 | 83.39 | 2.18 | 1.58 | 0.59 | 0.93 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $8.63 | 4,749,000 | -18.49% | 8.28 | 7.84 | 6.97 | 8.07 | 7.92 | 59.14 | 75.99 | 68.88 | 80.18 | 79.44 | 0.45 | 0.34 | 0.11 | 1.52 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $23.44 | 403,000 | 22.49% | 22.51 | 21.59 | 20.41 | 19.43 | 17.91 | 79.82 | 97.50 | 93.30 | 100.00 | 100.00 | 0.87 | 0.70 | 0.17 | 0.66 | ||
| PGEN | PRECIGEN INC | $4.08 | 2,299,000 | 19.74% | 4.19 | 4.09 | 3.81 | 4.11 | 3.83 | 50.48 | 57.74 | 64.48 | 22.36 | 34.44 | 0.08 | 0.09 | -0.01 | 1.78 | ||
| ARDT | ARDENT HEALTH INC | $10.07 | 226,000 | -43.64% | 9.91 | 9.84 | 9.34 | 9.15 | 10.70 | 56.20 | 76.88 | 68.77 | 57.75 | 46.73 | 0.19 | 0.19 | -0.00 | 0.80 | ||
| TUYA | TUYA INC | $2.36 | 909,000 | -17.96% | 2.38 | 2.39 | 2.40 | 2.31 | 2.35 | 47.89 | 70.54 | 73.43 | 77.65 | 78.60 | 0.01 | 0.00 | 0.01 | 1.49 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $46.57 | 211,000 | 8.21% | 44.90 | 44.52 | 41.10 | 38.97 | 35.01 | 67.35 | 72.96 | 66.02 | 59.65 | 48.82 | 1.33 | 1.29 | 0.04 | 0.84 | ||
| CRML | CRITICAL METALS CORP | $11.83 | 9,286,000 | -25.23% | 12.60 | 11.97 | 9.95 | 10.94 | 9.89 | 51.84 | 43.01 | 53.55 | 2.46 | 11.26 | 0.78 | 0.89 | -0.11 | 0.77 | ||
| OBK | ORIGIN BANCORP INC | $46.43 | 104,000 | -24.64% | 46.78 | 46.35 | 43.57 | 42.44 | 39.22 | 56.38 | 56.86 | 61.58 | 6.20 | 8.81 | 0.84 | 1.04 | -0.20 | 0.82 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.79 | 1,009,000 | -11.65% | 10.93 | 11.01 | 10.73 | 10.52 | 10.33 | 45.47 | 52.05 | 56.53 | 30.55 | 36.50 | 0.04 | 0.07 | -0.04 | 1.03 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $108.01 | 33,600 | 29.73% | 114.85 | 115.35 | 118.48 | 116.48 | 110.19 | 24.80 | 28.07 | 40.63 | 0.00 | 3.60 | -2.06 | -1.28 | -0.78 | 0.52 | ||
| ASAN | ASANA INC | $6.01 | 5,487,000 | -30.79% | 6.71 | 6.45 | 6.55 | 8.60 | 11.22 | 42.25 | 32.84 | 49.20 | 11.53 | 31.44 | 0.03 | 0.03 | -0.01 | 2.24 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $23.78 | 465,000 | -33.38% | 23.92 | 23.84 | 22.84 | 22.80 | 22.28 | 54.51 | 35.46 | 46.46 | 9.37 | 15.04 | 0.27 | 0.33 | -0.07 | 0.68 | ||
| ALGT | ALLEGIANT TRAVEL CO | $77.49 | 1,034,000 | 75.25% | 77.51 | 80.54 | 81.69 | 88.34 | 76.27 | 44.98 | 55.85 | 54.78 | 75.20 | 79.46 | -1.49 | -1.81 | 0.32 | 1.57 | ||
| KSS | KOHLS CORP | $12.73 | 4,857,000 | -33.84% | 14.03 | 14.46 | 13.83 | 16.54 | 16.52 | 37.10 | 14.15 | 19.20 | 7.85 | 13.50 | -0.15 | 0.03 | -0.18 | 1.60 | ||
| HLIT | HARMONIC INC | $12.95 | 7,692,000 | 198.49% | 12.03 | 11.24 | 10.17 | 10.16 | 9.98 | 82.10 | 80.78 | 90.31 | 100.00 | 100.00 | 0.76 | 0.57 | 0.19 | 1.11 | ||
| MAZE | MAZE THERAPEUTICS INC | $25.78 | 350,000 | -35.54% | 26.22 | 26.36 | 34.16 | 38.83 | 32.38 | 36.34 | 24.83 | 23.85 | 72.14 | 69.03 | -1.89 | -2.39 | 0.50 | 0.89 | ||
| DMRA | DAMORA THERAPEUTICS INC | $23.09 | 520,000 | 107.17% | 24.70 | 25.32 | 25.32 | 25.81 | 17.85 | 39.45 | 22.53 | 26.22 | 15.36 | 25.80 | -0.42 | -0.22 | -0.20 | 1.44 | ||
| PLTK | PLAYTIKA HOLDING CORP | $3.73 | 994,000 | -12.96% | 3.64 | 3.57 | 3.18 | 3.40 | 3.63 | 63.72 | 73.67 | 66.48 | 77.23 | 61.85 | 0.13 | 0.13 | 0.00 | 1.28 | ||
| AMBQ | AMBIQ MICRO INC | $66.37 | 2,923,000 | 235.59% | 42.80 | 38.64 | 31.82 | 31.46 | N/A | 87.99 | 97.05 | 88.93 | 75.33 | 54.32 | 5.36 | 3.29 | 2.07 | 2.84 | ||
| HLF | HERBALIFE LTD | $13.63 | 1,574,000 | -35.99% | 15.33 | 15.96 | 15.56 | 15.86 | 12.78 | 34.54 | 6.78 | 13.13 | 1.73 | 5.19 | -0.40 | -0.06 | -0.34 | 0.99 | ||
| GSHD | GOOSEHEAD INSURANCE INC | $39.65 | 281,000 | -49.00% | 42.54 | 44.24 | 44.29 | 54.22 | 65.45 | 37.10 | 2.39 | 4.91 | 0.67 | 3.56 | -1.19 | -0.58 | -0.61 | 1.36 | ||
| NNE | NANO NUCLEAR ENERGY INC | $27.09 | 2,186,000 | -23.75% | 25.40 | 25.23 | 23.43 | 26.54 | 32.22 | 56.28 | 75.08 | 76.46 | 67.91 | 70.72 | 1.04 | 0.67 | 0.37 | 2.64 | ||
| TBLA | TABOOLACOM LTD | $5.16 | 2,899,000 | -17.57% | 4.44 | 4.10 | 3.56 | 3.73 | 3.63 | 84.85 | 95.03 | 96.68 | 84.88 | 92.38 | 0.43 | 0.29 | 0.15 | 1.35 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $38.25 | 927,000 | 4.75% | 42.45 | 44.95 | 44.02 | 41.81 | 35.90 | 37.07 | 3.45 | 9.37 | 0.00 | 6.90 | -1.18 | -0.28 | -0.90 | 1.30 | ||
| WKC | WORLD KINECT CORP | $27.39 | 594,000 | 76.26% | 27.15 | 25.77 | 24.33 | 25.10 | 25.29 | 69.93 | 61.31 | 59.08 | 71.38 | 69.28 | 0.93 | 0.83 | 0.10 | 0.80 | ||
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $6.01 | 1,300 | -97.74% | 6.13 | 6.30 | 7.11 | 7.58 | 5.85 | 39.68 | 28.12 | 23.72 | 28.94 | 21.70 | -0.29 | -0.31 | 0.01 | 0.15 | ||
| ARLO | ARLO TECHNOLOGIES INC | $12.95 | 1,982,000 | -30.38% | 14.34 | 14.46 | 14.23 | 13.68 | 15.13 | 37.54 | 19.68 | 38.24 | 33.33 | 56.70 | -0.01 | 0.12 | -0.13 | 1.55 | ||
| WLDN | WILLDAN GROUP INC | $92.97 | 1,166,000 | -33.22% | 79.67 | 77.91 | 79.20 | 98.18 | 98.61 | 66.51 | 89.72 | 82.78 | 100.00 | 95.57 | 1.47 | -1.07 | 2.54 | 1.08 | ||
| UAN | CVR PARTNERS LP | $132.76 | 68,400 | -39.47% | 130.88 | 129.46 | 128.03 | 116.59 | 104.76 | 54.98 | 49.40 | 42.75 | 40.60 | 24.19 | 1.42 | 1.56 | -0.15 | 0.59 | ||
| TNC | TENNANT CO | $82.27 | 149,000 | 71.26% | 84.10 | 82.03 | 73.23 | 74.92 | 77.00 | 55.84 | 61.64 | 75.36 | 40.59 | 67.03 | 3.09 | 3.26 | -0.16 | 0.85 | ||
| CNXC | CONCENTRIX CORP | $22.90 | 2,578,000 | 60.82% | 24.02 | 26.00 | 28.34 | 33.44 | 39.46 | 36.51 | 11.25 | 16.75 | 28.79 | 34.27 | -1.47 | -1.37 | -0.10 | 1.05 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $6.96 | 3,311,000 | 5.04% | 6.99 | 7.01 | 7.10 | 7.38 | 7.28 | 45.96 | 51.95 | 49.64 | 66.60 | 62.19 | -0.04 | -0.04 | 0.00 | 0.83 | ||
| TROX | TRONOX HOLDINGS PLC | $8.75 | 4,464,000 | 48.26% | 9.59 | 9.60 | 8.71 | 7.41 | 5.67 | 44.89 | 27.20 | 27.12 | 23.94 | 18.42 | 0.09 | 0.28 | -0.19 | 1.63 | ||
| STAA | STAAR SURGICAL CO | $28.18 | 889,000 | 10.85% | 27.15 | 26.25 | 22.32 | 21.35 | 23.76 | 67.69 | 81.55 | 78.26 | 40.96 | 41.10 | 1.50 | 1.57 | -0.07 | 1.36 | ||
| PRG | PROG HOLDINGS INC | $34.78 | 395,000 | 35.27% | 35.78 | 33.49 | 31.14 | 32.04 | 31.84 | 56.95 | 82.84 | 86.87 | 73.39 | 81.43 | 1.41 | 1.27 | 0.14 | 1.32 | ||
| AGBK | AGI INC | $7.57 | 559,000 | 12.93% | 7.08 | 7.29 | 8.14 | N/A | N/A | 50.35 | 60.77 | 54.48 | 88.27 | 83.71 | -0.25 | -0.37 | 0.11 | 2.18 | ||
| TTI | TETRA TECHNOLOGIES INC | $10.26 | 1,077,000 | -6.43% | 9.76 | 9.49 | 8.81 | 9.69 | 7.91 | 68.61 | 79.42 | 75.32 | 88.14 | 78.28 | 0.32 | 0.26 | 0.07 | 1.33 | ||
| BHVN | BIOHAVEN LTD | $9.20 | 1,505,000 | -21.37% | 9.62 | 9.94 | 9.66 | 10.63 | 12.12 | 43.89 | 22.94 | 32.78 | 20.34 | 30.82 | -0.10 | -0.03 | -0.08 | 1.63 | ||
| FTRE | FORTREA HOLDINGS INC | $14.61 | 1,339,000 | 12.24% | 13.73 | 11.99 | 10.50 | 12.82 | 11.47 | 70.54 | 83.09 | 87.80 | 79.48 | 88.75 | 1.37 | 0.96 | 0.41 | 1.79 | ||
| NICM | NICOLA MINING INC | $6.55 | 32,000 | 46.79% | 6.56 | 6.55 | N/A | N/A | N/A | 12.66 | 69.57 | 77.24 | N/A | N/A | N/A | N/A | N/A | -0.40 | ||
| BTGO | BITGO HOLDINGS INC | $11.89 | 380,000 | -32.62% | 11.41 | 11.11 | 10.25 | N/A | N/A | 57.25 | 88.86 | 85.35 | 84.13 | 84.48 | 0.59 | 0.41 | 0.18 | 4.07 | ||
| DOLE | DOLE PLC | $14.41 | 1,369,000 | -22.48% | 14.94 | 14.96 | 14.86 | 15.11 | 14.48 | 40.32 | 45.56 | 45.79 | 41.88 | 34.70 | -0.04 | -0.00 | -0.04 | 0.50 | ||
| OLPX | OLAPLEX HOLDINGS INC | $2.04 | 4,062,000 | -22.97% | 2.04 | 2.04 | 1.80 | 1.66 | 1.47 | 67.70 | 91.67 | 91.67 | 11.76 | 14.13 | 0.05 | 0.07 | -0.02 | 1.57 | ||
| IAUX | I-80 GOLD CORP | $1.59 | 7,294,000 | -38.17% | 1.53 | 1.56 | 1.59 | 1.66 | 1.29 | 51.79 | 64.65 | 48.44 | 98.04 | 80.47 | -0.01 | -0.02 | 0.01 | 0.98 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $26.73 | 2,244,000 | 16.33% | 26.70 | 23.24 | 20.11 | 17.81 | 15.46 | 75.36 | 98.51 | 98.50 | 99.61 | 99.79 | 2.16 | 1.91 | 0.26 | 0.83 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $38.29 | 327,000 | -5.76% | 42.22 | 43.79 | 42.60 | 42.37 | 40.89 | 34.38 | 11.68 | 19.50 | 11.78 | 18.49 | -0.81 | -0.04 | -0.77 | 1.11 | ||
| IPX | IPERIONX LTD | $40.48 | 379,000 | -2.82% | 36.47 | 34.00 | 33.30 | 38.88 | 40.70 | 65.80 | 85.87 | 89.04 | 96.31 | 98.77 | 2.21 | 1.02 | 1.19 | 1.17 | ||
| RCAT | RED CAT HOLDINGS INC | $11.03 | 6,446,000 | -36.59% | 10.91 | 11.73 | 13.22 | 12.62 | 11.16 | 44.01 | 25.98 | 17.98 | 42.24 | 21.96 | -0.66 | -0.65 | -0.01 | 1.36 | ||
| FOR | FORESTAR GROUP INC | $26.51 | 78,000 | -17.89% | 27.17 | 27.18 | 26.13 | 26.58 | 26.36 | 47.02 | 40.81 | 47.36 | 24.12 | 30.97 | 0.21 | 0.33 | -0.12 | 1.02 | ||
| ATRC | ATRICURE INC | $26.69 | 834,000 | -2.11% | 27.77 | 28.22 | 28.90 | 33.10 | 34.50 | 40.00 | 17.12 | 21.24 | 6.96 | 18.26 | -0.62 | -0.46 | -0.16 | 1.19 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $28.97 | 413,000 | 54.68% | 29.73 | 30.05 | 26.50 | 24.27 | 22.07 | 52.38 | 33.00 | 28.67 | 6.83 | 6.47 | 0.79 | 1.19 | -0.40 | 0.92 | ||
| OI | O-I GLASS INC | $8.78 | 2,176,000 | 15.62% | 9.03 | 9.82 | 10.43 | 12.80 | 12.90 | 36.00 | 35.74 | 36.75 | 63.00 | 61.11 | -0.54 | -0.50 | -0.04 | 1.19 | ||
| VZLA | VIZSLA SILVER CORP | $3.85 | 6,539,000 | -11.80% | 3.49 | 3.46 | 3.47 | 4.33 | 4.22 | 63.31 | 85.97 | 70.32 | 100.00 | 93.63 | 0.04 | -0.01 | 0.06 | 1.18 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $15.97 | 904,000 | -20.70% | 15.42 | 15.76 | 15.35 | 14.99 | 10.89 | 52.79 | 35.13 | 25.38 | 58.68 | 36.02 | 0.04 | 0.04 | 0.00 | 0.94 | ||
| RLJ | RLJ LODGING TRUST | $8.83 | 2,054,000 | -45.92% | 8.61 | 8.33 | 7.94 | 7.87 | 7.60 | 68.88 | 88.88 | 90.02 | 80.46 | 90.17 | 0.27 | 0.21 | 0.06 | 1.17 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $18.19 | 1,519,000 | -52.25% | 17.28 | 17.34 | 17.47 | 16.54 | 23.46 | 54.92 | 51.00 | 52.82 | 79.48 | 77.88 | 0.09 | -0.05 | 0.14 | 0.66 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.