| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UVV | UNIVERSAL CORP | $55.95 | 224,000 | 15.46% | 55.40 | 54.37 | 55.75 | 56.72 | 55.45 | 55.05 | 71.41 | 71.97 | 67.04 | 67.38 | 0.10 | -0.19 | 0.29 | 0.42 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $201.43 | 82,500 | 34.15% | 196.82 | 194.62 | 195.73 | 180.18 | 192.97 | 57.42 | 87.39 | 88.57 | 95.13 | 94.69 | 1.54 | 0.66 | 0.87 | 1.38 | ||
| DGNX | DIGINEX LTD | $60.50 | 28,700 | 62.15% | 58.35 | 54.32 | 54.18 | 65.70 | N/A | 56.50 | 74.25 | 75.81 | 81.55 | 88.50 | 1.74 | 0.77 | 0.97 | 0.30 | ||
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $6.14 | 572,000 | -15.51% | 5.98 | 5.93 | 5.60 | 4.93 | 4.93 | 58.86 | 80.40 | 75.60 | 67.82 | 59.73 | 0.12 | 0.12 | -0.00 | 1.23 | ||
| BAK | BRASKEM SA | $3.48 | 746,000 | -43.53% | 3.18 | 3.10 | 3.23 | 3.46 | 3.89 | 63.81 | 86.10 | 86.15 | 100.00 | 100.00 | 0.05 | -0.03 | 0.08 | 0.98 | ||
| VERA | VERA THERAPEUTICS INC | $21.64 | 2,122,000 | -13.53% | 22.10 | 21.35 | 22.14 | 22.34 | 29.40 | 48.86 | 57.10 | 61.52 | 54.41 | 69.15 | 0.08 | -0.03 | 0.12 | 1.12 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $56.99 | 537,000 | 9.82% | 56.09 | 56.07 | 55.75 | 57.84 | 69.91 | 52.63 | 44.61 | 42.46 | 40.66 | 37.43 | 0.10 | 0.06 | 0.03 | 0.97 | ||
| NVCR | NOVOCURE LTD | $12.33 | 1,015,000 | -24.59% | 12.01 | 11.72 | 14.21 | 15.85 | 19.59 | 47.70 | 76.09 | 66.93 | 89.40 | 81.67 | -0.49 | -0.74 | 0.25 | 1.37 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.98 | 3,701,000 | 26.53% | 2.88 | 2.86 | 3.11 | 3.30 | 3.82 | 51.38 | 91.81 | 78.67 | 100.00 | 95.14 | -0.07 | -0.09 | 0.03 | 0.72 | ||
| SILA | SILA REALTY TRUST INC | $24.94 | 198,000 | -24.14% | 24.87 | 25.00 | 24.62 | 24.94 | 24.99 | 51.10 | 53.95 | 50.18 | 59.18 | 57.03 | 0.04 | 0.05 | -0.02 | 0.43 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $9.01 | 2,804,000 | -33.76% | 8.98 | 7.48 | 7.17 | 6.66 | 6.46 | 64.42 | 79.47 | 84.05 | 79.09 | 85.46 | 0.70 | 0.50 | 0.20 | 1.54 | ||
| SBH | SALLY BEAUTY HOLDINGS INC | $13.86 | 3,179,000 | -29.82% | 13.49 | 12.83 | 10.97 | 9.77 | 10.27 | 67.97 | 84.30 | 87.04 | 35.06 | 45.23 | 0.87 | 0.88 | -0.01 | 1.20 | ||
| MXL | MAXLINEAR INC | $15.72 | 1,028,000 | -47.98% | 15.86 | 15.62 | 15.29 | 13.31 | 15.02 | 50.32 | 70.93 | 80.94 | 67.26 | 82.49 | 0.32 | 0.25 | 0.07 | 2.11 | ||
| BV | BRIGHTVIEW HOLDINGS INC | $14.40 | 722,000 | -49.76% | 14.62 | 14.96 | 15.50 | 15.26 | 15.18 | 38.00 | 19.63 | 20.94 | 66.22 | 67.18 | -0.30 | -0.29 | -0.01 | 1.12 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $46.79 | 89,000 | 32.84% | 45.96 | 44.97 | 41.92 | 39.38 | 41.52 | 66.11 | 77.57 | 78.30 | 85.43 | 89.10 | 1.42 | 1.29 | 0.13 | 0.96 | ||
| TDOC | TELADOC HEALTH INC | $7.73 | 3,120,000 | -5.25% | 7.58 | 7.33 | 7.78 | 7.45 | 8.72 | 54.41 | 90.52 | 91.68 | 91.85 | 95.62 | 0.04 | -0.05 | 0.09 | 1.67 | ||
| LPG | DORIAN LPG LTD | $31.98 | 418,000 | -12.37% | 31.44 | 30.85 | 28.71 | 25.32 | 24.41 | 64.32 | 91.13 | 88.55 | 79.60 | 78.99 | 0.96 | 0.94 | 0.02 | 0.69 | ||
| PLAB | PHOTRONICS INC | $22.67 | 995,000 | -10.12% | 22.03 | 21.22 | 20.24 | 19.48 | 21.25 | 60.72 | 72.50 | 82.74 | 72.78 | 86.87 | 0.81 | 0.60 | 0.21 | 1.63 | ||
| NAVI | NAVIENT CORP | $13.71 | 702,000 | 48.41% | 13.37 | 13.03 | 13.78 | 13.29 | 13.61 | 57.52 | 88.11 | 88.54 | 96.95 | 97.00 | 0.02 | -0.11 | 0.14 | 1.16 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.64 | 1,237,000 | -3.36% | 13.79 | 13.50 | 13.26 | 12.97 | 12.83 | 54.66 | 67.34 | 76.53 | 27.53 | 51.76 | 0.19 | 0.19 | 0.00 | 0.77 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $103.56 | 13,900 | 308.82% | 103.13 | 103.28 | 100.38 | 98.99 | 102.06 | 54.67 | 56.14 | 49.50 | 69.35 | 58.76 | 0.73 | 0.86 | -0.13 | 0.55 | ||
| DCO | DUCOMMUN INC | $91.22 | 92,000 | -8.91% | 91.26 | 91.30 | 88.40 | 76.79 | 70.07 | 53.02 | 52.99 | 63.55 | 54.20 | 68.58 | 1.14 | 1.33 | -0.20 | 0.96 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $38.05 | 445,000 | 2.30% | 33.96 | 32.24 | 30.93 | 28.32 | 29.81 | 76.20 | 96.23 | 94.18 | 96.68 | 98.71 | 1.87 | 1.02 | 0.85 | 1.11 | ||
| PX | P10 INC | $12.34 | 395,000 | -13.38% | 12.45 | 12.41 | 11.60 | 11.23 | 11.99 | 53.15 | 43.02 | 44.95 | 2.41 | 7.93 | 0.19 | 0.27 | -0.08 | 0.96 | ||
| STAA | STAAR SURGICAL CO | $27.36 | 506,000 | -25.37% | 27.68 | 27.16 | 21.40 | 19.61 | 20.83 | 71.44 | 7.27 | 10.85 | 0.51 | 0.51 | 1.82 | 2.18 | -0.36 | 1.40 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $7.00 | 32,000 | -7.78% | 6.94 | 6.76 | 6.49 | N/A | N/A | 52.71 | 59.40 | 60.15 | 52.84 | 56.78 | 0.13 | 0.10 | 0.03 | -0.92 | ||
| XHR | XENIA HOTELS & RESORTS INC | $14.13 | 691,000 | -53.18% | 13.76 | 13.34 | 13.07 | 12.22 | 13.25 | 64.88 | 92.03 | 91.92 | 89.01 | 89.76 | 0.34 | 0.24 | 0.10 | 1.32 | ||
| NNE | NANO NUCLEAR ENERGY INC | $32.54 | 2,047,000 | -35.26% | 31.41 | 33.87 | 34.99 | 30.86 | 29.65 | 46.87 | 55.01 | 49.41 | 78.94 | 70.33 | -0.86 | -0.87 | 0.02 | 2.34 | ||
| FLNC | FLUENCE ENERGY INC | $7.40 | 2,531,000 | 0.32% | 7.52 | 7.93 | 7.95 | 6.27 | 9.32 | 45.51 | 29.75 | 28.10 | 47.33 | 38.59 | -0.18 | -0.11 | -0.07 | 2.08 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $30.76 | 113,000 | -35.06% | 29.72 | 28.94 | 28.41 | 27.23 | 29.31 | 67.46 | 90.14 | 89.79 | 98.53 | 98.21 | 0.69 | 0.47 | 0.22 | 1.04 | ||
| JANX | JANUX THERAPEUTICS INC | $22.72 | 456,000 | 0.00% | 23.92 | 24.01 | 24.50 | 25.63 | 34.37 | 40.28 | 21.96 | 29.17 | 16.29 | 25.36 | -0.42 | -0.27 | -0.15 | 1.52 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $24.20 | 3,700,000 | -35.28% | 24.25 | 23.16 | 25.07 | 20.15 | 24.09 | 50.94 | 65.14 | 66.83 | 70.74 | 73.97 | 0.15 | -0.11 | 0.26 | 2.18 | ||
| PGEN | PRECIGEN INC | $4.51 | 9,114,000 | -11.31% | 3.91 | 2.93 | 2.16 | 1.79 | 1.55 | 82.65 | 93.69 | 95.27 | 88.17 | 88.07 | 0.73 | 0.55 | 0.19 | 1.74 | ||
| GSBD | GOLDMAN SACHS BDC INC | $11.44 | 448,000 | 16.06% | 11.33 | 11.27 | 11.48 | 11.22 | 11.88 | 53.18 | 64.08 | 62.77 | 95.06 | 90.73 | -0.02 | -0.05 | 0.03 | 0.57 | ||
| AMRC | AMERESCO INC | $25.43 | 430,000 | -8.32% | 24.01 | 22.20 | 19.07 | 16.03 | 18.24 | 68.98 | 90.58 | 90.48 | 88.16 | 90.20 | 1.85 | 1.58 | 0.27 | 1.71 | ||
| BY | BYLINE BANCORP INC | $28.91 | 124,000 | -31.87% | 28.46 | 27.43 | 27.32 | 26.49 | 27.70 | 62.78 | 89.31 | 92.50 | 84.46 | 92.47 | 0.59 | 0.38 | 0.21 | 0.86 | ||
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $2.62 | 2,860,000 | 1.63% | 2.63 | 2.57 | 2.79 | 3.06 | 3.39 | 46.93 | 64.99 | 73.04 | 72.30 | 81.97 | -0.05 | -0.07 | 0.02 | 1.51 | ||
| TDUP | THREDUP INC | $10.82 | 1,336,000 | -29.91% | 11.20 | 10.68 | 8.88 | 7.39 | 4.70 | 58.83 | 57.95 | 69.40 | 6.14 | 25.09 | 0.77 | 0.82 | -0.05 | 1.63 | ||
| UMH | UMH PROPERTIES INC | $15.69 | 778,000 | 34.37% | 15.72 | 16.04 | 16.53 | 16.79 | 17.68 | 40.29 | 22.93 | 19.91 | 66.02 | 61.14 | -0.26 | -0.25 | -0.01 | 0.72 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $59.82 | 1,023,000 | -29.79% | 58.26 | 58.57 | 62.12 | 56.12 | 53.13 | 50.10 | 78.47 | 70.13 | 83.15 | 71.01 | -0.76 | -1.05 | 0.29 | 1.01 | ||
| LMB | LIMBACH HOLDINGS INC | $114.56 | 208,000 | 23.81% | 119.45 | 118.09 | 130.57 | 122.28 | 105.70 | 41.08 | 72.24 | 85.51 | 76.71 | 89.62 | -2.53 | -3.63 | 1.09 | 1.10 | ||
| RPD | RAPID7 INC | $20.71 | 778,000 | 54.37% | 20.63 | 20.37 | 21.95 | 22.78 | 29.43 | 47.80 | 71.61 | 68.02 | 84.55 | 84.14 | -0.33 | -0.46 | 0.13 | 1.36 | ||
| QCRH | QCR HOLDINGS INC | $78.38 | 81,000 | -5.81% | 77.68 | 75.10 | 73.07 | 69.90 | 74.94 | 62.42 | 77.59 | 86.00 | 53.26 | 75.28 | 1.89 | 1.55 | 0.35 | 0.84 | ||
| JBGS | JBG SMITH PROPERTIES | $21.44 | 679,000 | 15.87% | 20.77 | 20.38 | 19.15 | 17.67 | 16.58 | 66.37 | 97.88 | 95.88 | 96.58 | 92.72 | 0.54 | 0.49 | 0.05 | 0.88 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $11.14 | 2,230,000 | 27.36% | 10.60 | 10.21 | 10.28 | 9.76 | 11.18 | 65.60 | 95.09 | 94.61 | 96.29 | 98.20 | 0.25 | 0.10 | 0.15 | 1.45 | ||
| BASE | COUCHBASE INC | $24.39 | 488,000 | -23.87% | 24.37 | 24.34 | 24.34 | 20.97 | 18.94 | 66.84 | 73.90 | 70.06 | 34.23 | 30.36 | 0.14 | 0.19 | -0.05 | 1.69 | ||
| ETNB | 89BIO INC | $9.03 | 3,094,000 | 173.08% | 9.24 | 9.22 | 9.73 | 8.98 | 8.72 | 43.91 | 59.92 | 64.70 | 73.50 | 83.92 | -0.12 | -0.15 | 0.03 | 1.03 | ||
| LEG | LEGGETT & PLATT INC | $9.61 | 1,510,000 | 17.69% | 9.54 | 9.21 | 9.53 | 9.08 | 9.56 | 53.31 | 82.49 | 88.48 | 80.24 | 89.79 | 0.07 | -0.00 | 0.08 | 0.94 | ||
| CRTO | CRITEO SA | $24.83 | 287,000 | 12.99% | 24.16 | 23.93 | 23.84 | 26.07 | 32.60 | 58.38 | 88.88 | 83.85 | 96.83 | 92.50 | 0.20 | 0.05 | 0.15 | 1.09 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.65 | 1,462,000 | 26.14% | 7.49 | 7.42 | 7.70 | 7.65 | 8.59 | 54.29 | 80.71 | 71.73 | 92.91 | 83.61 | -0.01 | -0.06 | 0.05 | 1.00 | ||
| DGII | DIGI INTERNATIONAL INC | $34.72 | 206,000 | 5.10% | 34.05 | 33.31 | 33.69 | 32.13 | 31.60 | 55.99 | 79.19 | 74.39 | 67.85 | 64.12 | 0.34 | 0.15 | 0.19 | 1.26 | ||
| ATRO | ASTRONICS CORP | $36.37 | 837,000 | 67.74% | 35.92 | 34.59 | 34.16 | 30.96 | 24.98 | 56.17 | 86.76 | 91.60 | 84.14 | 93.92 | 0.82 | 0.51 | 0.31 | 1.27 | ||
| INVA | INNOVIVA INC | $20.43 | 651,000 | 27.40% | 20.14 | 19.78 | 19.59 | 19.39 | 18.80 | 59.17 | 54.52 | 55.68 | 35.61 | 39.28 | 0.22 | 0.20 | 0.02 | 0.48 | ||
| CNOB | CONNECTONE BANCORP INC | $25.60 | 229,000 | 0.00% | 24.95 | 24.15 | 24.13 | 23.47 | 24.17 | 62.68 | 91.21 | 89.47 | 90.87 | 91.27 | 0.47 | 0.27 | 0.20 | 0.95 | ||
| IMKTA | INGLES MARKETS INC | $67.69 | 113,000 | -24.16% | 66.76 | 64.74 | 65.01 | 63.45 | 64.68 | 61.34 | 89.46 | 89.76 | 88.66 | 89.39 | 0.98 | 0.58 | 0.40 | 0.45 | ||
| ONDS | ONDAS HOLDINGS INC | $5.86 | 55,451,000 | -7.51% | 4.60 | 4.04 | 2.81 | 1.93 | 1.65 | 79.19 | 86.43 | 86.37 | 77.96 | 69.07 | 0.78 | 0.61 | 0.17 | 1.82 | ||
| AHCO | ADAPTHEALTH CORP | $9.49 | 1,097,000 | 38.86% | 9.35 | 9.43 | 9.29 | 8.97 | 9.49 | 53.11 | 18.26 | 14.92 | 23.48 | 8.61 | 0.01 | 0.03 | -0.02 | 1.05 | ||
| RDW | REDWIRE CORP | $8.91 | 3,058,000 | -31.60% | 8.97 | 9.86 | 13.63 | 13.34 | 14.12 | 33.77 | 53.64 | 45.41 | 87.00 | 85.58 | -1.43 | -1.62 | 0.19 | 1.80 | ||
| MRC | MRC GLOBAL INC | $15.08 | 272,000 | -20.47% | 14.63 | 14.27 | 13.96 | 12.98 | 12.98 | 60.16 | 91.39 | 93.30 | 91.20 | 95.34 | 0.33 | 0.22 | 0.11 | 1.16 | ||
| AAT | AMERICAN ASSETS TRUST INC | $20.90 | 300,000 | 15.83% | 20.25 | 19.71 | 19.95 | 19.68 | 21.88 | 64.38 | 97.43 | 93.16 | 100.00 | 96.07 | 0.26 | 0.08 | 0.18 | 0.87 | ||
| ATEN | A10 NETWORKS INC | $17.71 | 1,107,000 | 63.76% | 17.29 | 17.52 | 18.28 | 17.63 | 18.07 | 50.21 | 57.87 | 43.38 | 90.64 | 72.54 | -0.22 | -0.29 | 0.07 | 1.06 | ||
| BFC | BANK FIRST CORP | $129.92 | 41,600 | -59.22% | 126.76 | 123.06 | 122.23 | 117.09 | 109.65 | 65.12 | 93.72 | 95.05 | 95.03 | 97.44 | 2.40 | 1.47 | 0.92 | 0.58 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $22.96 | 608,000 | 21.60% | 22.59 | 22.64 | 22.63 | 21.52 | 21.99 | 58.11 | 72.97 | 56.01 | 81.98 | 60.94 | 0.03 | 0.01 | 0.02 | 0.68 | ||
| CRAI | CRA INTERNATIONAL INC | $193.76 | 114,000 | -4.20% | 193.46 | 189.88 | 186.82 | 182.72 | 184.66 | 55.64 | 75.34 | 77.77 | 65.36 | 78.86 | 3.42 | 2.58 | 0.83 | 0.80 | ||
| WABC | WESTAMERICA BANCORPORATION | $50.01 | 262,000 | 147.17% | 49.68 | 49.03 | 49.36 | 48.66 | 50.54 | 55.20 | 77.06 | 78.11 | 69.16 | 75.78 | 0.30 | 0.14 | 0.16 | 0.65 | ||
| MMI | MARCUS & MILLICHAP INC | $32.59 | 71,500 | -7.14% | 31.88 | 31.21 | 31.26 | 30.66 | 34.25 | 60.02 | 91.74 | 93.72 | 95.20 | 97.88 | 0.44 | 0.21 | 0.23 | 1.00 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $21.10 | 4,600 | 9.52% | 21.47 | 21.87 | 22.99 | 21.71 | 20.22 | 42.41 | 24.56 | 25.96 | 63.72 | 59.96 | -0.48 | -0.47 | -0.01 | 0.44 | ||
| PENG | PENGUIN SOLUTIONS INC | $24.13 | 460,000 | 2.22% | 24.20 | 23.88 | 23.21 | 20.60 | 19.87 | 52.92 | 64.96 | 68.42 | 54.15 | 60.37 | 0.30 | 0.32 | -0.02 | 1.72 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $7.83 | 1,473,000 | -13.66% | 7.71 | 7.19 | 5.87 | 5.21 | 4.52 | 75.74 | 89.24 | 93.33 | 25.06 | 42.15 | 0.64 | 0.64 | -0.00 | 1.18 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $12.98 | 1,157,000 | -48.78% | 12.07 | 11.69 | 12.37 | 11.01 | 10.36 | 57.79 | 73.77 | 76.39 | 75.61 | 88.27 | 0.14 | -0.13 | 0.27 | 1.38 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $19.37 | 1,100 | N/A | 19.93 | 19.70 | 19.59 | 20.14 | 21.92 | 44.74 | 5.13 | 23.85 | 1.68 | 26.24 | -0.00 | 0.04 | -0.04 | 0.37 | ||
| KALU | KAISER ALUMINUM CORP | $77.87 | 64,000 | -22.42% | 77.23 | 75.72 | 80.59 | 74.30 | 73.17 | 49.77 | 75.50 | 80.49 | 80.39 | 87.11 | -0.40 | -1.04 | 0.63 | 1.36 | ||
| USPH | U S PHYSICAL THERAPY INC | $82.89 | 94,000 | 20.51% | 84.48 | 83.29 | 78.97 | 76.30 | 81.52 | 52.49 | 18.38 | 35.68 | 2.89 | 8.62 | 1.77 | 2.22 | -0.45 | 0.87 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $48.80 | 300,000 | 160.87% | 47.78 | 46.96 | 44.90 | 43.02 | 42.55 | 65.26 | 72.78 | 77.50 | 68.82 | 77.49 | 1.07 | 0.97 | 0.11 | 0.72 | ||
| CDRE | CADRE HOLDINGS INC | $30.81 | 202,000 | 5.76% | 30.28 | 30.36 | 31.71 | 32.18 | 33.08 | 49.33 | 82.44 | 78.21 | 95.44 | 94.00 | -0.37 | -0.59 | 0.22 | 0.82 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $33.39 | 440,000 | 100.00% | 31.70 | 29.22 | 25.81 | 21.43 | 17.35 | 77.95 | 90.23 | 90.34 | 100.00 | 100.00 | 2.32 | 2.06 | 0.26 | 0.58 | ||
| CTS | CTS CORP | $42.49 | 142,000 | 9.23% | 42.30 | 41.16 | 41.65 | 40.95 | 45.03 | 56.08 | 76.84 | 79.13 | 62.52 | 72.10 | 0.50 | 0.28 | 0.22 | 1.02 | ||
| NEOG | NEOGEN CORP | $5.75 | 2,720,000 | -57.44% | 5.64 | 5.37 | 5.16 | 5.39 | 8.40 | 66.01 | 87.73 | 85.46 | 100.00 | 97.43 | 0.18 | 0.14 | 0.04 | 0.80 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $5.86 | 12,831,000 | 10.76% | 6.24 | 6.60 | 6.87 | 5.26 | 4.06 | 38.06 | 5.38 | 6.20 | 0.00 | 0.58 | -0.29 | -0.18 | -0.10 | 2.18 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $4.18 | 3,622,000 | 46.70% | 4.33 | 4.35 | 4.24 | 3.31 | 3.07 | 46.36 | 32.13 | 35.52 | 20.21 | 27.65 | 0.01 | 0.05 | -0.04 | 1.26 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $38.80 | 521,000 | 64.87% | 38.61 | 36.63 | 33.31 | 30.81 | 30.57 | 66.72 | 73.78 | 79.01 | 11.36 | 27.88 | 1.80 | 1.82 | -0.02 | 0.62 | ||
| EVO | EVOTEC SE | $3.50 | 24,000 | -14.29% | 3.56 | 3.70 | 3.94 | 3.96 | 4.11 | 35.01 | 15.26 | 11.66 | 16.80 | 14.44 | -0.14 | -0.12 | -0.01 | 1.06 | ||
| GHLD | GUILD HOLDINGS CO | $19.91 | 37,000 | 10.78% | 19.89 | 19.95 | 19.87 | 16.72 | 15.03 | 58.88 | 16.22 | 10.46 | 12.75 | 17.13 | 0.12 | 0.18 | -0.06 | 0.26 | ||
| EFXT | ENERFLEX LTD | $10.09 | 362,000 | -53.17% | 9.77 | 9.37 | 8.53 | 7.78 | 8.33 | 72.60 | 91.23 | 89.55 | 51.58 | 45.05 | 0.46 | 0.44 | 0.02 | 1.14 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $13.22 | 229,000 | -19.37% | 13.09 | 12.91 | 12.85 | 12.56 | 13.07 | 58.95 | 87.38 | 88.89 | 81.15 | 84.62 | 0.11 | 0.07 | 0.04 | 0.79 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $14.00 | 414,000 | 38.00% | 13.77 | 13.62 | 13.88 | 14.00 | 14.84 | 57.53 | 94.02 | 89.38 | 100.00 | 97.94 | -0.00 | -0.07 | 0.06 | 0.57 | ||
| JAMF | JAMF HOLDING CORP | $9.32 | 1,173,000 | -9.77% | 8.79 | 8.32 | 8.49 | 9.68 | 12.04 | 65.00 | 97.67 | 93.12 | 100.00 | 94.49 | 0.21 | 0.06 | 0.15 | 1.35 | ||
| VRNT | VERINT SYSTEMS INC | $20.39 | 1,984,000 | 29.84% | 19.88 | 20.19 | 20.37 | 18.91 | 21.71 | 51.42 | 72.36 | 64.18 | 95.81 | 91.09 | -0.08 | -0.15 | 0.06 | 1.10 | ||
| PRA | PROASSURANCE CORP | $23.81 | 375,000 | 27.55% | 23.87 | 23.89 | 23.66 | 23.38 | 20.02 | 49.45 | 15.45 | 13.27 | 6.51 | 3.66 | 0.03 | 0.07 | -0.04 | 0.54 | ||
| YALA | YALLA GROUP LTD | $7.83 | 354,000 | -3.54% | 7.78 | 8.12 | 7.62 | 7.29 | 5.82 | 48.98 | 23.99 | 22.65 | 24.93 | 20.63 | 0.01 | 0.06 | -0.06 | 1.18 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $8.80 | 714,000 | -19.32% | 8.40 | 8.04 | 7.59 | 7.05 | 8.36 | 71.37 | 98.47 | 96.78 | 89.83 | 81.00 | 0.34 | 0.28 | 0.06 | 0.98 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.72 | 57,000 | -47.71% | 18.54 | 18.40 | 18.47 | 18.94 | 19.31 | 55.24 | 92.25 | 89.32 | 93.59 | 90.42 | 0.05 | 0.01 | 0.04 | 0.40 | ||
| DVAX | DYNAVAX TECHNOLOGIES CORP | $10.12 | 1,165,000 | -39.39% | 10.46 | 10.64 | 10.61 | 10.51 | 11.78 | 39.77 | 10.38 | 16.92 | 6.77 | 17.15 | -0.13 | -0.06 | -0.07 | 1.17 | ||
| OBK | ORIGIN BANCORP INC | $38.89 | 106,000 | 25.44% | 38.02 | 37.13 | 37.04 | 34.97 | 35.41 | 64.02 | 94.15 | 94.01 | 97.51 | 97.41 | 0.59 | 0.36 | 0.23 | 0.82 | ||
| NVAX | NOVAVAX INC | $7.47 | 6,401,000 | 0.11% | 8.11 | 8.18 | 7.40 | 7.05 | 7.64 | 44.80 | 5.58 | 5.93 | 2.29 | 1.91 | 0.05 | 0.24 | -0.19 | 1.73 | ||
| BHLB | BERKSHIRE HILLS BANCORP INC | $26.13 | 2,576,000 | 254.33% | 25.99 | 25.44 | 25.61 | 25.25 | 26.87 | 55.50 | 79.36 | 85.64 | 70.64 | 83.09 | 0.27 | 0.14 | 0.13 | 0.93 | ||
| CRCT | CRICUT INC | $5.70 | 484,000 | -4.35% | 5.77 | 5.61 | 5.74 | 5.70 | 5.63 | 51.66 | 54.65 | 55.42 | 24.21 | 29.40 | 0.06 | 0.04 | 0.03 | 0.93 | ||
| INOD | INNODATA INC | $37.98 | 1,319,000 | 14.60% | 38.52 | 40.57 | 45.72 | 42.21 | 42.39 | 38.79 | 31.52 | 29.12 | 56.85 | 48.18 | -2.14 | -2.15 | 0.01 | 1.84 | ||
| CVAC | CUREVAC NV | $5.37 | 321,000 | -28.67% | 5.41 | 5.44 | 5.43 | 4.66 | 3.95 | 44.58 | 6.56 | 7.49 | 0.00 | 0.00 | 0.00 | 0.02 | -0.02 | 1.20 | ||
| FUBO | FUBOTV INC | $3.53 | 17,937,000 | 83.18% | 3.48 | 3.61 | 3.57 | 3.33 | 3.09 | 48.81 | 34.73 | 30.00 | 38.44 | 30.85 | -0.04 | -0.02 | -0.02 | 2.18 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.