| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IE | IVANHOE ELECTRIC INC | $10.41 | 1,746,000 | 23.57% | 10.49 | 9.71 | 10.00 | 11.55 | 13.41 | 54.85 | 74.87 | 81.33 | 76.08 | 88.55 | 0.30 | 0.12 | 0.19 | 1.71 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $11.83 | 2,836,000 | 40.95% | 11.49 | 11.25 | 13.41 | 13.50 | 12.45 | 46.40 | 85.74 | 88.64 | 95.34 | 98.45 | -0.44 | -0.69 | 0.25 | 1.98 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $5.05 | 4,302,000 | 7.17% | 4.73 | 4.34 | 4.65 | 5.31 | 5.75 | 60.03 | 90.09 | 93.41 | 95.90 | 98.63 | 0.16 | -0.00 | 0.16 | 1.23 | ||
| WEN | WENDY's CO | $8.65 | 12,569,000 | -71.73% | 7.78 | 7.63 | 7.44 | 7.31 | 7.70 | 62.56 | 80.21 | 64.67 | 84.11 | 65.06 | 0.17 | 0.06 | 0.11 | 0.61 | ||
| CXM | SPRINKLR INC | $7.03 | 2,963,000 | 39.76% | 6.73 | 6.33 | 5.74 | 5.59 | 6.22 | 70.73 | 89.97 | 91.31 | 73.71 | 83.84 | 0.36 | 0.32 | 0.04 | 1.28 | ||
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $34.66 | 1,037,000 | -43.12% | 54.77 | 60.61 | 68.41 | 58.33 | N/A | 23.08 | 0.49 | 9.69 | 0.00 | 11.74 | -7.16 | -4.02 | -3.14 | 1.94 | ||
| FLNG | FLEX LNG LTD | $30.31 | 389,000 | 50.78% | 30.39 | 30.64 | 30.28 | 30.73 | 28.64 | 48.92 | 29.46 | 22.80 | 26.18 | 19.40 | -0.12 | 0.01 | -0.14 | 0.59 | ||
| FBRX | FORTE BIOSCIENCES INC | $76.86 | 1,150,000 | -39.88% | 76.73 | 69.61 | 41.95 | 34.07 | 29.31 | 84.46 | 85.35 | 94.16 | 54.11 | 66.82 | 10.41 | 11.56 | -1.16 | 0.84 | ||
| ANAB | ANAPTYSBIO INC | $56.02 | 268,000 | -28.53% | 55.49 | 54.57 | 57.50 | 59.73 | 53.68 | 49.02 | 75.93 | 76.24 | 83.59 | 87.30 | -0.59 | -1.10 | 0.50 | 0.88 | ||
| WWW | WOLVERINE WORLD WIDE INC | $19.88 | 1,240,000 | 3.42% | 19.13 | 19.22 | 17.98 | 17.38 | 17.61 | 58.43 | 26.44 | 18.88 | 19.19 | 6.40 | 0.27 | 0.42 | -0.15 | 1.49 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $27.74 | 342,000 | -14.71% | 26.15 | 24.37 | 23.48 | 22.10 | 23.59 | 63.21 | 88.78 | 91.87 | 88.51 | 93.47 | 1.16 | 0.70 | 0.46 | 1.36 | ||
| ABSI | ABSCI CORP | $9.46 | 2,550,000 | -36.79% | 8.72 | 8.25 | 8.68 | 6.52 | 4.84 | 60.15 | 95.03 | 93.35 | 99.31 | 99.77 | 0.14 | -0.04 | 0.19 | 2.23 | ||
| AVLN | AVALYN PHARMA INC | $36.58 | 266,000 | -29.63% | 33.06 | 30.79 | 29.75 | N/A | N/A | 70.75 | 83.44 | 89.39 | 95.01 | 98.34 | 1.90 | 1.03 | 0.87 | 0.05 | ||
| TH | TARGET HOSPITALITY CORP | $16.27 | 942,000 | -9.25% | 16.04 | 15.94 | 17.42 | 16.18 | 11.93 | 48.26 | 65.41 | 66.40 | 90.62 | 91.47 | -0.32 | -0.49 | 0.17 | 0.52 | ||
| MLKN | MILLERKNOLL INC | $23.73 | 336,000 | -20.94% | 23.89 | 23.02 | 20.03 | 17.97 | 18.09 | 60.68 | 72.67 | 78.29 | 3.58 | 11.55 | 1.10 | 1.21 | -0.11 | 1.26 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $34.86 | 182,000 | -9.45% | 34.78 | 34.66 | 30.48 | 28.76 | 28.38 | 82.52 | 63.50 | 65.69 | 32.53 | 58.08 | 1.30 | 1.51 | -0.22 | 0.89 | ||
| TNDM | TANDEM DIABETES CARE INC | $23.13 | 1,395,000 | -15.56% | 21.34 | 19.48 | 17.46 | 18.00 | 19.31 | 72.81 | 93.80 | 95.18 | 95.55 | 98.52 | 1.73 | 1.27 | 0.46 | 1.37 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $25.25 | 601,000 | -11.09% | 24.71 | 24.22 | 23.78 | 23.50 | 22.78 | 68.24 | 92.25 | 92.79 | 95.13 | 95.77 | 0.41 | 0.28 | 0.12 | 0.66 | ||
| DCH | DAUCH CORP | $6.75 | 1,721,000 | -30.15% | 6.25 | 5.91 | 5.82 | 5.93 | 6.35 | 65.68 | 84.41 | 84.24 | 89.94 | 95.22 | 0.29 | 0.15 | 0.14 | 1.60 | ||
| ELVR | ELEVRA LITHIUM LTD | $63.46 | 58,400 | 25.32% | 57.54 | 56.56 | 66.85 | 72.23 | 59.47 | 55.75 | 88.94 | 91.70 | 96.20 | 96.20 | -1.38 | -3.20 | 1.82 | 1.92 | ||
| BBAI | BIGBEARAI HOLDINGS INC | $3.34 | 18,497,000 | 17.70% | 3.13 | 2.97 | 3.42 | 3.67 | 4.55 | 56.38 | 92.52 | 93.49 | 97.01 | 96.98 | -0.02 | -0.11 | 0.09 | 1.43 | ||
| ICFI | ICF INTERNATIONAL INC | $89.28 | 290,000 | -15.45% | 87.73 | 83.45 | 76.94 | 72.61 | 77.80 | 62.51 | 67.98 | 75.32 | 31.87 | 49.34 | 4.02 | 3.56 | 0.46 | 0.51 | ||
| FLO | FLOWERS FOODS INC | $7.53 | 4,864,000 | 21.48% | 7.26 | 7.58 | 7.78 | 7.99 | 9.33 | 48.44 | 30.57 | 22.35 | 78.38 | 61.34 | -0.20 | -0.20 | -0.01 | 0.28 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $131.63 | 115,000 | -28.13% | 130.99 | 127.31 | 120.42 | 114.84 | 109.59 | 61.62 | 88.80 | 87.42 | 67.77 | 70.97 | 3.54 | 3.46 | 0.08 | 0.61 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $57.53 | 244,000 | 14.02% | 58.41 | 60.26 | 60.88 | 57.43 | 54.00 | 37.50 | 22.29 | 22.65 | 22.42 | 20.90 | -1.08 | -0.70 | -0.37 | 1.09 | ||
| KMPR | KEMPER CORP | $26.91 | 572,000 | -21.75% | 28.07 | 28.47 | 27.33 | 29.06 | 33.19 | 43.27 | 13.58 | 13.83 | 8.03 | 4.32 | -0.27 | 0.12 | -0.39 | 0.72 | ||
| AI | C3AI INC | $10.18 | 4,320,000 | 54.51% | 10.02 | 9.32 | 9.58 | 9.33 | 11.09 | 60.29 | 83.10 | 89.60 | 75.95 | 88.72 | 0.31 | 0.16 | 0.15 | 2.15 | ||
| ITG | ITG INC | $12.71 | 236,000 | -2.07% | 13.09 | 12.87 | N/A | N/A | N/A | 39.08 | 55.94 | 59.43 | N/A | N/A | N/A | N/A | N/A | 1.11 | ||
| TRAX | FIRST TRACKS BIOTHERAPEUTICS INC | $44.03 | 715,000 | 81.93% | 45.86 | 42.71 | 29.78 | N/A | N/A | 60.50 | 65.76 | 75.53 | 0.00 | 5.71 | 4.64 | 5.28 | -0.64 | 2.82 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $6.82 | 2,186,000 | -9.56% | 7.26 | 6.71 | 6.81 | 5.57 | 5.09 | 49.50 | 44.85 | 49.27 | 34.66 | 44.31 | 0.11 | 0.14 | -0.02 | 1.81 | ||
| BCAX | BICARA THERAPEUTICS INC | $23.63 | 742,000 | -8.40% | 26.02 | 26.64 | 25.82 | 23.65 | 20.30 | 38.62 | 19.72 | 36.66 | 9.19 | 32.90 | -0.43 | 0.00 | -0.43 | 1.42 | ||
| AEVA | AEVA TECHNOLOGIES INC | $22.42 | 1,830,000 | 29.97% | 22.32 | 19.09 | 21.40 | 19.36 | 16.76 | 53.83 | 69.55 | 72.53 | 72.94 | 78.01 | 1.09 | 0.21 | 0.88 | 2.43 | ||
| RCAT | RED CAT HOLDINGS INC | $10.23 | 7,891,000 | -20.70% | 9.24 | 8.46 | 9.68 | 10.83 | 11.00 | 60.16 | 89.36 | 91.97 | 91.88 | 96.10 | 0.24 | -0.16 | 0.39 | 1.50 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $33.50 | 98,000 | 18.07% | 32.25 | 30.54 | 28.21 | 26.24 | 22.45 | 66.19 | 72.64 | 68.11 | 53.22 | 48.95 | 1.57 | 1.32 | 0.25 | 0.58 | ||
| LKFN | LAKELAND FINANCIAL CORP | $62.68 | 297,000 | 123.31% | 62.40 | 62.37 | 61.51 | 60.57 | 59.62 | 53.66 | 46.22 | 38.60 | 44.03 | 26.25 | 0.20 | 0.30 | -0.11 | 0.63 | ||
| AMBQ | AMBIQ MICRO INC | $64.34 | 393,000 | 6.79% | 65.09 | 67.33 | 76.35 | 61.01 | 45.10 | 43.17 | 49.44 | 44.76 | 86.39 | 82.08 | -3.28 | -3.51 | 0.23 | 3.20 | ||
| ARDT | ARDENT HEALTH INC | $11.02 | 166,000 | -22.79% | 11.06 | 10.86 | 10.10 | 9.78 | 9.73 | 55.82 | 49.36 | 54.76 | 4.32 | 11.59 | 0.28 | 0.31 | -0.02 | 0.78 | ||
| ENR | ENERGIZER HOLDINGS INC | $22.67 | 908,000 | 11.00% | 22.01 | 21.41 | 20.96 | 19.56 | 20.13 | 60.66 | 88.10 | 83.44 | 57.89 | 54.68 | 0.51 | 0.39 | 0.13 | 0.68 | ||
| SBH | SALLY BEAUTY HOLDINGS INC | $16.54 | 888,000 | -25.63% | 16.31 | 15.64 | 14.54 | 14.05 | 14.64 | 62.21 | 76.87 | 81.48 | 61.16 | 70.84 | 0.62 | 0.56 | 0.06 | 1.13 | ||
| SLVM | SYLVAMO CORP | $38.91 | 279,000 | -22.07% | 39.00 | 38.46 | 38.84 | 39.91 | 43.53 | 50.65 | 46.88 | 58.68 | 41.36 | 58.57 | 0.18 | 0.06 | 0.12 | 0.93 | ||
| ADNT | ADIENT PLC | $20.03 | 1,263,000 | 102.40% | 19.85 | 20.24 | 20.39 | 20.86 | 21.09 | 49.74 | 18.89 | 13.13 | 23.82 | 15.29 | -0.27 | -0.12 | -0.15 | 1.58 | ||
| ARLO | ARLO TECHNOLOGIES INC | $14.35 | 1,243,000 | -11.02% | 15.00 | 14.26 | 13.47 | 13.69 | 13.87 | 51.98 | 40.95 | 49.71 | 20.37 | 34.01 | 0.39 | 0.46 | -0.08 | 1.56 | ||
| PSNL | PERSONALIS INC | $14.42 | 1,167,000 | -24.51% | 13.72 | 13.19 | 12.60 | 9.78 | 9.25 | 60.31 | 81.97 | 83.97 | 83.95 | 87.80 | 0.42 | 0.31 | 0.10 | 2.31 | ||
| YSWY | YESWAY INC | $24.35 | 930,000 | 180.97% | 21.74 | 20.90 | 21.04 | N/A | N/A | 67.36 | 73.26 | 66.41 | 69.47 | 59.44 | 0.43 | 0.11 | 0.32 | -0.53 | ||
| MAZE | MAZE THERAPEUTICS INC | $27.67 | 368,000 | -15.98% | 27.66 | 27.89 | 27.60 | 27.70 | 34.50 | 47.94 | 47.19 | 47.84 | 35.34 | 36.32 | -0.18 | -0.12 | -0.07 | 0.89 | ||
| COUR | COURSERA INC | $5.80 | 3,801,000 | -4.02% | 5.73 | 5.64 | 5.60 | 5.69 | 6.41 | 52.64 | 47.41 | 48.64 | 33.50 | 36.32 | 0.03 | 0.03 | 0.00 | 1.27 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $51.08 | 149,000 | 5.67% | 50.03 | 49.26 | 46.72 | 43.79 | 39.01 | 68.06 | 84.39 | 77.93 | 75.67 | 55.27 | 1.12 | 1.14 | -0.02 | 0.74 | ||
| APPS | DIGITAL TURBINE INC | $12.62 | 2,889,000 | -30.27% | 12.08 | 10.25 | 10.23 | 7.14 | 6.00 | 61.01 | 64.64 | 72.75 | 61.26 | 75.39 | 1.04 | 0.67 | 0.37 | 2.74 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $31.51 | 520,000 | 1.56% | 31.93 | 31.59 | 36.39 | 40.61 | 37.23 | 43.91 | 71.31 | 68.62 | 86.35 | 84.50 | -1.31 | -1.82 | 0.51 | 2.19 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $19.05 | 3,133,000 | -49.64% | 21.87 | 21.30 | 19.46 | 20.94 | 24.01 | 36.46 | 21.82 | 44.22 | 7.32 | 24.84 | 0.35 | 0.72 | -0.38 | 1.25 | ||
| WOLF | WOLFSPEED INC | $31.51 | 3,657,000 | 16.02% | 28.33 | 27.11 | 37.98 | 37.59 | 28.40 | 50.95 | 84.24 | 82.20 | 90.04 | 87.72 | -1.75 | -3.32 | 1.57 | 4.49 | ||
| VIR | VIR BIOTECHNOLOGY INC | $9.00 | 1,246,000 | 39.06% | 8.92 | 8.99 | 9.27 | 9.40 | 8.20 | 47.34 | 37.60 | 34.21 | 81.53 | 74.57 | -0.14 | -0.16 | 0.02 | 1.35 | ||
| QFIN | QFIN HOLDINGS INC | $12.49 | 1,293,000 | -33.49% | 13.16 | 13.25 | 14.15 | 13.81 | 15.87 | 34.65 | 15.60 | 19.52 | 0.00 | 6.09 | -0.35 | -0.29 | -0.06 | 1.27 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $103.58 | 129,000 | -16.77% | 103.42 | 95.83 | 82.27 | 77.88 | 76.96 | 85.07 | 83.81 | 91.12 | 42.05 | 69.23 | 6.92 | 7.15 | -0.22 | 0.29 | ||
| SLBT | SL SCIENCE HOLDING LTD | $2.71 | 25,300 | -78.38% | 2.81 | 3.03 | 4.80 | 6.41 | 8.43 | 39.29 | 17.00 | 16.64 | 51.86 | 53.12 | -0.57 | -0.67 | 0.10 | 0.05 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $8.33 | 1,837,000 | 8.00% | 8.10 | 8.28 | 7.80 | 6.93 | 7.04 | 53.94 | 88.47 | 78.13 | 88.98 | 77.18 | 0.07 | 0.10 | -0.02 | 1.24 | ||
| CNXC | CONCENTRIX CORP | $24.87 | 887,000 | -0.89% | 25.37 | 24.79 | 24.83 | 25.63 | 31.47 | 49.97 | 60.58 | 68.38 | 41.80 | 57.78 | 0.26 | 0.25 | 0.01 | 1.03 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $4.16 | 16,261,000 | -17.37% | 4.01 | 3.87 | 5.11 | 5.94 | 9.33 | 47.73 | 82.98 | 80.97 | 98.30 | 96.11 | -0.23 | -0.40 | 0.16 | 2.33 | ||
| JBIO | JADE BIOSCIENCES INC | $23.81 | 1,074,000 | 52.12% | 21.73 | 20.84 | 20.02 | 20.44 | 17.06 | 66.68 | 91.45 | 84.04 | 99.32 | 93.57 | 0.65 | 0.30 | 0.35 | 1.12 | ||
| KOS | KOSMOS ENERGY LTD | $2.53 | 7,487,000 | 1.18% | 2.51 | 2.49 | 2.46 | 2.66 | 2.08 | 52.47 | 53.09 | 48.58 | 48.76 | 43.56 | 0.02 | 0.02 | 0.01 | 1.09 | ||
| ATEC | ALPHATEC HOLDINGS INC | $9.75 | 1,162,000 | -40.35% | 9.64 | 9.16 | 8.90 | 9.30 | 13.32 | 57.01 | 63.71 | 61.10 | 45.40 | 46.82 | 0.21 | 0.19 | 0.01 | 1.18 | ||
| FOR | FORESTAR GROUP INC | $29.50 | 100,000 | 16.28% | 29.11 | 28.79 | 29.40 | 27.89 | 27.06 | 52.68 | 74.56 | 71.49 | 77.07 | 72.17 | -0.02 | -0.08 | 0.06 | 0.99 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $5.78 | 1,407,000 | -17.72% | 6.18 | 6.54 | 6.03 | 4.88 | 4.15 | 35.74 | 21.40 | 25.62 | 0.00 | 0.00 | -0.08 | 0.08 | -0.15 | 1.11 | ||
| INVA | INNOVIVA INC | $20.75 | 476,000 | -18.63% | 20.77 | 21.12 | 21.96 | 22.43 | 21.67 | 41.92 | 30.32 | 27.72 | 55.02 | 49.25 | -0.37 | -0.37 | 0.00 | 0.37 | ||
| RYZ | RYERSON HOLDING CORP | $28.86 | 296,000 | -23.71% | 27.89 | 28.74 | 27.91 | 26.53 | 25.74 | 53.93 | 47.19 | 43.14 | 37.92 | 32.51 | 0.10 | 0.14 | -0.04 | 1.26 | ||
| GSL | GLOBAL SHIP LEASE INC | $41.48 | 588,000 | 94.06% | 42.51 | 42.58 | 40.36 | 39.73 | 37.83 | 47.82 | 22.90 | 19.24 | 10.03 | 4.67 | 0.32 | 0.73 | -0.40 | 0.87 | ||
| TYRA | TYRA BIOSCIENCES INC | $25.02 | 528,000 | 10.46% | 27.74 | 29.53 | 29.72 | 32.49 | 29.45 | 32.27 | 4.90 | 7.21 | 4.44 | 7.66 | -1.55 | -0.88 | -0.68 | 1.32 | ||
| YSS | YORK SPACE SYSTEMS INC | $11.51 | 3,974,000 | 57.08% | 12.34 | 14.80 | 21.44 | 26.09 | N/A | 32.33 | 11.72 | 8.54 | 25.17 | 16.06 | -3.03 | -2.96 | -0.07 | 2.68 | ||
| AGL | AGILON HEALTH INC | $88.90 | 232,000 | -36.78% | 92.90 | 100.59 | 106.11 | 74.05 | 45.57 | 42.76 | 4.13 | 10.29 | 25.57 | 29.38 | -5.05 | -3.55 | -1.50 | 1.03 | ||
| CNMD | CONMED CORP | $49.82 | 149,000 | -62.37% | 49.51 | 46.38 | 39.94 | 38.26 | 40.05 | 66.08 | 65.84 | 66.20 | 37.38 | 39.95 | 2.95 | 2.97 | -0.02 | 1.09 | ||
| OMDA | OMADA HEALTH INC | $24.37 | 1,408,000 | -9.28% | 22.01 | 21.73 | 20.78 | 17.69 | 16.92 | 63.95 | 84.18 | 87.04 | 81.15 | 86.95 | 0.72 | 0.35 | 0.37 | 1.19 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $10.12 | 718,000 | -32.77% | 9.75 | 9.63 | 9.33 | 9.58 | 8.58 | 60.05 | 87.55 | 85.39 | 85.47 | 78.11 | 0.20 | 0.12 | 0.07 | 1.02 | ||
| GIC | GLOBAL INDUSTRIAL CO | $39.07 | 75,500 | -43.66% | 38.44 | 36.76 | 34.33 | 32.89 | 31.55 | 68.93 | 74.70 | 80.92 | 52.53 | 63.27 | 1.55 | 1.36 | 0.19 | 0.99 | ||
| AZTA | AZENTA INC | $33.91 | 451,000 | -14.26% | 31.69 | 29.62 | 26.39 | 24.12 | 28.06 | 75.29 | 94.22 | 94.62 | 99.34 | 95.53 | 2.13 | 1.76 | 0.37 | 1.44 | ||
| PEBO | PEOPLES BANCORP INC | $41.32 | 214,000 | -14.40% | 41.29 | 40.89 | 38.69 | 36.29 | 33.71 | 62.05 | 56.45 | 55.17 | 21.69 | 12.77 | 0.73 | 0.90 | -0.17 | 0.64 | ||
| SCL | STEPAN CO | $65.28 | 57,600 | -12.06% | 64.51 | 62.04 | 57.67 | 54.36 | 52.19 | 69.07 | 84.52 | 84.11 | 53.11 | 53.15 | 2.30 | 2.24 | 0.06 | 0.85 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $10.96 | 601,000 | 21.91% | 10.42 | 10.31 | 10.07 | 9.60 | 10.28 | 60.83 | 74.37 | 68.48 | 61.24 | 57.47 | 0.14 | 0.11 | 0.04 | 2.01 | ||
| ENOV | ENOVIS CORP | $25.66 | 1,018,000 | 87.13% | 27.37 | 27.59 | 24.84 | 24.44 | 25.27 | 46.88 | 14.72 | 10.91 | 10.53 | 5.86 | 0.09 | 0.77 | -0.67 | 1.26 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $73.20 | 169,000 | 83.70% | 73.63 | 72.77 | 70.00 | 66.73 | 65.58 | 56.14 | 71.91 | 72.88 | 27.04 | 25.57 | 1.03 | 1.21 | -0.18 | 0.87 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $10.26 | 41,600 | 80.87% | 10.19 | 10.11 | 13.05 | 20.41 | 23.50 | 43.30 | 28.25 | 29.81 | 80.91 | 82.98 | -0.84 | -1.16 | 0.33 | 0.23 | ||
| AMRC | AMERESCO INC | $27.79 | 302,000 | -40.55% | 25.52 | 23.63 | 25.70 | 27.32 | 29.52 | 60.29 | 64.34 | 58.62 | 90.55 | 84.49 | 0.44 | -0.33 | 0.77 | 1.85 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $11.79 | 2,600,000 | 18.56% | 11.30 | 11.88 | 14.28 | 15.03 | 12.87 | 42.64 | 61.95 | 49.95 | 94.84 | 90.61 | -0.80 | -1.03 | 0.23 | 1.09 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $97.04 | 150,000 | 4.90% | 103.07 | 101.76 | 98.48 | 85.20 | 71.52 | 45.04 | 17.62 | 18.32 | 13.07 | 6.61 | 0.20 | 1.66 | -1.46 | 1.67 | ||
| WD | WALKER & DUNLOP INC | $42.78 | 617,000 | 85.84% | 46.52 | 47.72 | 50.12 | 49.63 | 55.73 | 33.38 | 12.00 | 15.32 | 2.61 | 1.17 | -1.94 | -1.20 | -0.74 | 1.20 | ||
| HROW | HARROW INC | $38.87 | 516,000 | -34.43% | 39.58 | 40.41 | 40.45 | 38.36 | 41.11 | 43.51 | 43.96 | 48.07 | 54.57 | 65.37 | -0.48 | -0.37 | -0.12 | 1.07 | ||
| TWFG | TWFG INC | $26.92 | 148,000 | 35.78% | 27.57 | 27.18 | 24.67 | 21.74 | 23.28 | 52.64 | 34.70 | 49.55 | 2.59 | 10.09 | 0.75 | 0.99 | -0.24 | 0.32 | ||
| CRSR | CORSAIR GAMING INC | $13.45 | 2,191,000 | 41.26% | 12.18 | 11.18 | 9.92 | 8.45 | 7.21 | 65.67 | 63.29 | 68.46 | 42.01 | 53.80 | 1.00 | 0.76 | 0.24 | 1.90 | ||
| TMP | TOMPKINS FINANCIAL CORP | $101.13 | 66,400 | -38.52% | 99.98 | 98.40 | 94.19 | 88.71 | 81.48 | 61.67 | 77.74 | 70.76 | 41.39 | 27.52 | 1.85 | 2.02 | -0.17 | 0.83 | ||
| ROCK | GIBRALTAR INDUSTRIES INC | $48.93 | 154,000 | -70.10% | 48.91 | 46.61 | 43.54 | 41.20 | 46.23 | 56.95 | 46.53 | 47.24 | 40.41 | 42.33 | 1.89 | 1.74 | 0.15 | 1.22 | ||
| CDRE | CADRE HOLDINGS INC | $33.90 | 214,000 | -17.05% | 32.59 | 31.59 | 30.07 | 30.37 | 36.03 | 61.32 | 54.84 | 53.02 | 50.62 | 46.08 | 1.09 | 0.85 | 0.25 | 0.88 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $21.09 | 695,000 | -19.00% | 22.16 | 22.93 | 23.02 | 21.70 | 20.47 | 34.39 | 7.31 | 9.45 | 5.76 | 2.86 | -0.60 | -0.30 | -0.30 | 0.86 | ||
| INNV | INNOVAGE HOLDING CORP | $10.65 | 115,000 | -19.01% | 10.89 | 11.21 | 10.51 | 9.16 | 7.78 | 46.08 | 16.61 | 18.72 | 14.86 | 10.62 | -0.05 | 0.13 | -0.17 | 1.20 | ||
| DMC | DEL MONTE CORP | $30.62 | 224,000 | -12.84% | 30.17 | 29.52 | 28.89 | 33.74 | 35.91 | 58.79 | 71.91 | 72.27 | 72.05 | 76.41 | 0.38 | 0.22 | 0.16 | 0.31 | ||
| REX | REX AMERICAN RESOURCES CORP | $43.69 | 98,000 | -7.55% | 43.49 | 44.20 | 44.66 | 45.69 | 39.93 | 46.14 | 51.13 | 38.19 | 82.29 | 67.39 | -0.56 | -0.58 | 0.01 | 0.79 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $79.11 | 81,500 | -20.87% | 78.49 | 77.30 | 73.42 | 69.01 | 63.76 | 66.14 | 73.49 | 70.60 | 32.45 | 21.93 | 1.54 | 1.72 | -0.18 | 0.63 | ||
| CRI | CARTERS INC | $39.15 | 485,000 | -13.70% | 39.68 | 39.02 | 39.89 | 38.03 | 36.17 | 48.67 | 66.61 | 73.02 | 48.34 | 67.64 | 0.07 | 0.01 | 0.06 | 1.03 | ||
| IAUX | I-80 GOLD CORP | $1.65 | 9,705,000 | -35.39% | 1.54 | 1.44 | 1.44 | 1.49 | 1.49 | 61.40 | 88.59 | 92.08 | 86.17 | 92.54 | 0.07 | 0.03 | 0.04 | 1.04 | ||
| LBRX | LB PHARMACEUTICALS INC | $44.27 | 428,000 | 20.56% | 45.00 | 39.98 | 34.50 | 31.49 | 26.12 | 65.48 | 72.68 | 77.49 | 34.22 | 47.40 | 3.60 | 3.34 | 0.26 | 0.62 | ||
| GIII | G III APPAREL GROUP LTD | $33.80 | 416,000 | -13.33% | 35.35 | 35.56 | 34.70 | 32.34 | 30.84 | 39.73 | 7.20 | 14.66 | 3.97 | 1.32 | -0.04 | 0.35 | -0.39 | 1.24 | ||
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $25.84 | 1,594,000 | 0.57% | 32.57 | 35.62 | 40.10 | 38.79 | 33.92 | 28.34 | 2.14 | 3.27 | 1.76 | 2.17 | -4.07 | -2.56 | -1.51 | 0.83 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.