| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HROW | HARROW INC | $34.93 | 900,000 | 332.69% | 31.48 | 31.30 | 28.75 | 27.20 | 34.08 | 70.24 | 63.39 | 55.66 | 62.22 | 42.70 | 0.97 | 0.89 | 0.09 | 0.97 | ||
| MESO | MESOBLAST LTD | $11.11 | 242,000 | 93.60% | 10.91 | 11.06 | 11.24 | 12.18 | 12.62 | 50.52 | 38.11 | 30.45 | 49.42 | 38.77 | -0.15 | -0.16 | 0.01 | 1.30 | ||
| ATRO | ASTRONICS CORP | $36.11 | 1,628,000 | 126.74% | 32.72 | 33.34 | 31.07 | 26.90 | 22.29 | 68.11 | 45.98 | 29.70 | 33.33 | 11.43 | 0.43 | 0.57 | -0.14 | 1.25 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $9.81 | 182,000 | -21.89% | 9.38 | 8.94 | 8.97 | 8.88 | 10.48 | 66.57 | 95.71 | 93.64 | 98.00 | 98.86 | 0.25 | 0.13 | 0.12 | 1.42 | ||
| ACDC | PROFRAC HOLDING CORP | $7.97 | 345,000 | -32.75% | 7.78 | 8.39 | 7.30 | 6.89 | 7.14 | 50.28 | 23.02 | 18.29 | 46.42 | 25.85 | -0.02 | 0.11 | -0.14 | 1.51 | ||
| DCO | DUCOMMUN INC | $85.71 | 100,000 | -12.28% | 84.24 | 82.19 | 73.41 | 65.77 | 65.40 | 72.66 | 72.58 | 71.88 | 7.34 | 5.78 | 3.39 | 3.72 | -0.34 | 0.96 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $27.10 | 934,000 | 4.71% | 24.98 | 24.26 | 26.43 | 28.42 | 31.43 | 64.16 | 96.99 | 92.68 | 100.00 | 98.87 | -0.04 | -0.56 | 0.52 | 0.62 | ||
| EH | EHANG HOLDINGS LTD | $17.69 | 1,089,000 | 27.97% | 17.11 | 16.81 | 17.27 | 18.86 | 17.58 | 58.00 | 73.11 | 65.80 | 93.57 | 86.33 | 0.09 | -0.02 | 0.11 | 1.74 | ||
| DVAX | DYNAVAX TECHNOLOGIES CORP | $10.58 | 3,841,000 | 196.60% | 10.35 | 10.21 | 10.14 | 11.48 | 11.85 | 57.16 | 84.96 | 85.66 | 87.15 | 95.72 | 0.13 | 0.03 | 0.10 | 1.18 | ||
| HPK | HIGHPEAK ENERGY INC | $10.07 | 155,000 | -23.27% | 10.07 | 10.51 | 10.02 | 10.68 | 12.52 | 47.02 | 27.68 | 28.39 | 44.29 | 37.33 | -0.09 | -0.03 | -0.06 | 0.98 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $14.41 | 493,000 | -17.14% | 13.98 | 13.90 | 14.04 | 14.61 | 15.25 | 60.49 | 94.28 | 90.34 | 100.00 | 95.93 | 0.02 | -0.07 | 0.09 | 0.56 | ||
| SEMR | SEMRUSH HOLDINGS INC | $8.55 | 564,000 | -19.31% | 8.99 | 9.02 | 9.75 | 10.19 | 12.21 | 33.41 | 35.19 | 43.12 | 51.32 | 66.77 | -0.23 | -0.24 | 0.00 | 1.62 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $9.04 | 592,000 | -24.30% | 8.79 | 8.46 | 8.23 | 7.85 | 8.05 | 62.96 | 85.40 | 86.81 | 88.42 | 87.06 | 0.26 | 0.20 | 0.06 | 0.97 | ||
| SONO | SONOS INC | $10.53 | 1,400,000 | 6.79% | 10.91 | 10.56 | 10.32 | 10.55 | 12.07 | 49.45 | 68.20 | 69.22 | 45.80 | 52.92 | 0.19 | 0.19 | -0.00 | 1.40 | ||
| IMKTA | INGLES MARKETS INC | $66.57 | 78,000 | -23.53% | 65.76 | 63.83 | 62.49 | 62.66 | 64.80 | 64.68 | 85.23 | 86.96 | 77.08 | 79.59 | 1.37 | 1.05 | 0.32 | 0.44 | ||
| PENG | PENGUIN SOLUTIONS INC | $24.10 | 1,049,000 | -27.05% | 21.51 | 20.68 | 19.35 | 18.71 | 18.83 | 81.09 | 97.31 | 89.93 | 100.00 | 99.32 | 1.08 | 0.71 | 0.37 | 1.70 | ||
| CRTO | CRITEO SA | $23.73 | 420,000 | 68.67% | 24.39 | 24.23 | 26.27 | 30.76 | 35.36 | 36.78 | 47.73 | 61.82 | 62.85 | 80.03 | -0.54 | -0.71 | 0.17 | 1.08 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $28.69 | 320,000 | 40.97% | 28.24 | 27.36 | 26.78 | 27.21 | 29.48 | 61.16 | 90.92 | 90.92 | 92.38 | 93.22 | 0.64 | 0.46 | 0.18 | 1.02 | ||
| OUST | OUSTER INC | $23.34 | 2,449,000 | -4.00% | 23.21 | 22.36 | 15.79 | 12.02 | 10.65 | 61.19 | 68.16 | 68.22 | 26.32 | 26.45 | 2.28 | 2.59 | -0.30 | 1.95 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $19.29 | 4,700 | 46.88% | 19.31 | 19.41 | 20.39 | 21.73 | 21.44 | 43.98 | 57.54 | 53.36 | 90.27 | 82.81 | -0.30 | -0.36 | 0.07 | 0.34 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $24.41 | 785,000 | 9.48% | 23.31 | 21.61 | 19.80 | 19.82 | 21.74 | 76.40 | 88.23 | 87.34 | 83.41 | 83.69 | 1.42 | 1.14 | 0.28 | 1.33 | ||
| MLNK | MERIDIANLINK INC | $16.22 | 187,000 | 0.54% | 16.75 | 16.49 | 16.71 | 17.41 | 19.36 | 43.84 | 58.77 | 71.13 | 54.55 | 75.71 | 0.02 | -0.01 | 0.02 | 1.01 | ||
| TILE | INTERFACE INC | $21.35 | 363,000 | 14.15% | 21.61 | 21.05 | 20.55 | 19.98 | 21.46 | 53.24 | 74.94 | 78.09 | 60.09 | 69.16 | 0.41 | 0.36 | 0.05 | 1.23 | ||
| CTS | CTS CORP | $41.90 | 157,000 | -5.42% | 43.30 | 42.72 | 41.75 | 41.60 | 46.50 | 45.90 | 42.02 | 49.27 | 18.87 | 28.60 | 0.37 | 0.52 | -0.15 | 1.01 | ||
| COGT | COGENT BIOSCIENCES INC | $10.98 | 3,397,000 | -44.76% | 8.79 | 8.03 | 6.48 | 6.34 | 7.95 | 86.82 | 89.52 | 86.43 | 100.00 | 100.00 | 1.09 | 0.75 | 0.34 | 0.96 | ||
| DGII | DIGI INTERNATIONAL INC | $33.71 | 136,000 | 14.29% | 35.09 | 34.41 | 33.07 | 30.85 | 30.93 | 46.09 | 56.04 | 66.76 | 29.90 | 43.51 | 0.56 | 0.72 | -0.16 | 1.25 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.22 | 625,000 | -32.65% | 13.11 | 13.01 | 12.91 | 12.95 | 12.69 | 58.74 | 81.47 | 83.68 | 82.48 | 85.51 | 0.11 | 0.08 | 0.02 | 0.77 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $30.80 | 330,000 | -13.61% | 28.71 | 26.58 | 24.42 | 22.62 | 22.71 | 80.09 | 92.67 | 93.70 | 89.38 | 95.52 | 1.91 | 1.39 | 0.52 | 0.87 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $23.23 | 530,000 | -12.97% | 22.59 | 21.91 | 21.21 | 21.38 | 22.35 | 75.48 | 94.62 | 94.01 | 96.82 | 93.94 | 0.56 | 0.43 | 0.13 | 0.68 | ||
| VRNT | VERINT SYSTEMS INC | $20.73 | 1,561,000 | 50.39% | 20.74 | 19.15 | 18.42 | 19.18 | 22.18 | 58.05 | 78.36 | 81.46 | 85.94 | 93.61 | 0.98 | 0.72 | 0.26 | 1.09 | ||
| STGW | STAGWELL INC | $4.65 | 1,254,000 | 42.50% | 4.57 | 4.51 | 4.80 | 5.35 | 6.12 | 51.74 | 81.99 | 77.54 | 97.66 | 97.67 | -0.03 | -0.08 | 0.05 | 1.22 | ||
| AHCO | ADAPTHEALTH CORP | $9.22 | 849,000 | -15.77% | 9.38 | 9.03 | 8.93 | 9.25 | 9.69 | 52.88 | 79.19 | 82.17 | 64.47 | 71.31 | 0.15 | 0.12 | 0.02 | 1.05 | ||
| CMRE | COSTAMARE INC | $9.48 | 304,000 | -43.91% | 9.25 | 9.25 | 8.90 | 9.34 | 11.31 | 58.42 | 65.03 | 60.46 | 65.94 | 53.08 | 0.12 | 0.11 | 0.01 | 0.94 | ||
| FLNG | FLEX LNG LTD | $22.95 | 460,000 | 37.31% | 22.68 | 23.38 | 23.73 | 23.10 | 23.88 | 45.67 | 35.87 | 38.70 | 67.93 | 63.62 | -0.30 | -0.27 | -0.03 | 0.80 | ||
| VECO | VEECO INSTRUMENTS INC | $21.16 | 383,000 | -13.54% | 20.99 | 20.79 | 20.36 | 20.53 | 24.42 | 53.98 | 76.41 | 74.83 | 77.32 | 76.06 | 0.25 | 0.21 | 0.03 | 1.42 | ||
| LPG | DORIAN LPG LTD | $28.92 | 1,111,000 | 89.59% | 26.17 | 25.63 | 23.60 | 22.38 | 24.85 | 77.67 | 94.96 | 92.94 | 90.92 | 80.72 | 1.17 | 0.92 | 0.26 | 0.67 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $8.70 | 1,035,000 | 2.17% | 8.69 | 8.59 | 8.29 | 8.36 | 8.56 | 58.57 | 62.15 | 58.76 | 32.64 | 28.21 | 0.12 | 0.13 | -0.01 | 0.81 | ||
| MMI | MARCUS & MILLICHAP INC | $31.62 | 76,000 | -26.21% | 31.67 | 31.12 | 30.20 | 32.37 | 35.46 | 55.11 | 76.24 | 74.12 | 60.15 | 58.67 | 0.46 | 0.41 | 0.05 | 0.99 | ||
| GHLD | GUILD HOLDINGS CO | $19.81 | 8,400 | -11.58% | 19.80 | 18.92 | 15.61 | 14.44 | 14.24 | 81.03 | 31.56 | 52.27 | 4.83 | 35.80 | 1.29 | 1.43 | -0.14 | 0.26 | ||
| LILA | LIBERTY LATIN AMERICA LTD | $6.16 | 434,000 | 26.90% | 6.25 | 5.93 | 5.41 | 5.84 | 6.79 | 59.43 | 67.42 | 73.29 | 9.10 | 28.49 | 0.26 | 0.26 | 0.01 | 1.14 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $10.54 | 381,000 | 56.79% | 11.04 | 11.24 | 11.84 | 11.35 | 11.03 | 39.50 | 11.70 | 22.13 | 25.42 | 43.71 | -0.31 | -0.26 | -0.05 | 0.96 | ||
| CVAC | CUREVAC NV | $5.46 | 1,423,000 | 73.96% | 5.43 | 5.45 | 4.56 | 3.82 | 3.50 | 64.25 | 72.06 | 62.61 | 18.05 | 16.94 | 0.25 | 0.30 | -0.05 | 1.21 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $13.16 | 292,000 | -19.34% | 12.74 | 12.53 | 12.58 | 12.65 | 13.14 | 67.68 | 90.96 | 88.49 | 97.57 | 97.09 | 0.10 | 0.03 | 0.07 | 0.79 | ||
| SABR | SABRE CORP | $3.16 | 2,684,000 | -31.55% | 3.27 | 3.03 | 2.82 | 2.95 | 3.27 | 55.97 | 68.68 | 73.01 | 44.77 | 59.69 | 0.15 | 0.15 | 0.01 | 1.93 | ||
| TRS | TRIMAS CORP | $30.11 | 263,000 | 19.00% | 29.52 | 28.46 | 26.66 | 24.59 | 25.05 | 74.47 | 95.30 | 92.26 | 80.86 | 77.46 | 1.06 | 0.99 | 0.07 | 0.84 | ||
| PRA | PROASSURANCE CORP | $23.82 | 400,000 | -41.69% | 23.38 | 23.14 | 23.11 | 21.42 | 18.48 | 80.42 | 94.02 | 92.94 | 100.00 | 100.00 | 0.21 | 0.11 | 0.10 | 0.54 | ||
| ARMN | ARIS MINING CORP | $7.05 | 1,166,000 | 77.47% | 6.90 | 6.85 | 6.41 | 5.49 | 4.79 | 59.84 | 76.09 | 74.87 | 57.49 | 56.67 | 0.17 | 0.18 | -0.01 | 0.89 | ||
| QCRH | QCR HOLDINGS INC | $71.97 | 72,000 | -32.08% | 71.40 | 68.54 | 68.03 | 69.35 | 75.58 | 61.38 | 86.62 | 87.93 | 72.37 | 78.26 | 1.56 | 1.02 | 0.53 | 0.82 | ||
| SCS | STEELCASE INC | $10.59 | 835,000 | -13.11% | 10.81 | 10.63 | 10.44 | 10.70 | 11.60 | 49.25 | 60.78 | 61.18 | 27.29 | 33.43 | 0.11 | 0.12 | -0.01 | 1.00 | ||
| VET | VERMILION ENERGY INC | $7.87 | 569,000 | -50.26% | 7.57 | 7.73 | 7.09 | 7.29 | 8.51 | 58.87 | 55.77 | 46.30 | 62.11 | 42.96 | 0.14 | 0.15 | -0.01 | 1.25 | ||
| PX | P10 INC | $10.83 | 351,000 | -21.12% | 10.61 | 10.00 | 10.69 | 11.13 | 11.79 | 58.75 | 94.33 | 93.45 | 93.94 | 94.19 | 0.13 | -0.04 | 0.17 | 0.95 | ||
| BHLB | BERKSHIRE HILLS BANCORP INC | $26.21 | 399,000 | -15.47% | 26.19 | 25.34 | 25.41 | 25.65 | 27.17 | 56.99 | 81.56 | 82.77 | 66.64 | 73.29 | 0.42 | 0.26 | 0.15 | 0.91 | ||
| PRG | PROG HOLDINGS INC | $29.97 | 384,000 | 1.32% | 30.11 | 29.46 | 28.96 | 28.08 | 36.67 | 54.18 | 77.60 | 76.28 | 75.12 | 75.68 | 0.41 | 0.36 | 0.05 | 1.25 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $36.25 | 397,000 | 9.37% | 35.33 | 33.80 | 32.12 | 32.58 | 40.07 | 65.54 | 88.34 | 83.49 | 89.20 | 85.44 | 1.22 | 0.97 | 0.25 | 1.18 | ||
| RDWR | RADWARE LTD | $28.29 | 192,000 | -12.73% | 29.76 | 28.66 | 25.61 | 23.78 | 23.22 | 53.54 | 51.17 | 67.73 | 13.45 | 37.55 | 1.29 | 1.46 | -0.17 | 0.89 | ||
| FOXF | FOX FACTORY HOLDING CORP | $28.93 | 389,000 | -39.12% | 27.80 | 26.55 | 25.34 | 24.51 | 28.72 | 67.89 | 88.65 | 85.90 | 89.89 | 83.23 | 0.94 | 0.70 | 0.24 | 1.48 | ||
| ATUS | ALTICE USA INC | $2.58 | 3,316,000 | -29.46% | 2.35 | 2.21 | 2.34 | 2.45 | 2.50 | 64.05 | 81.04 | 85.48 | 93.65 | 97.67 | 0.08 | 0.00 | 0.07 | 1.40 | ||
| LQDA | LIQUIDIA CORP | $14.09 | 1,475,000 | -41.40% | 12.88 | 13.26 | 15.02 | 14.77 | 13.28 | 52.19 | 92.95 | 71.81 | 99.13 | 93.32 | -0.48 | -0.69 | 0.21 | 0.99 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.46 | 81,000 | -28.32% | 18.37 | 18.51 | 18.89 | 19.78 | 19.29 | 47.80 | 35.71 | 30.52 | 59.29 | 47.77 | -0.15 | -0.18 | 0.03 | 0.40 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $4.01 | 5,621,000 | 31.98% | 3.85 | 3.63 | 2.78 | 2.63 | 2.76 | 65.36 | 86.13 | 87.53 | 47.11 | 51.48 | 0.38 | 0.36 | 0.02 | 1.26 | ||
| CRI | CARTERS INC | $32.84 | 948,000 | -3.66% | 31.77 | 31.29 | 32.55 | 36.54 | 46.54 | 55.50 | 80.02 | 77.04 | 96.51 | 95.73 | 0.01 | -0.37 | 0.38 | 0.99 | ||
| ALX | ALEXANDERS INC | $234.31 | 66,600 | -9.51% | 230.38 | 227.83 | 223.07 | 215.57 | 214.79 | 62.10 | 87.53 | 84.44 | 92.60 | 88.34 | 2.78 | 2.33 | 0.45 | 0.60 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $11.54 | 3,731,000 | -12.00% | 10.75 | 9.97 | 8.99 | 8.90 | 11.64 | 65.96 | 89.39 | 88.88 | 83.55 | 85.79 | 0.82 | 0.60 | 0.22 | 1.98 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $7.04 | 2,990,000 | 20.52% | 7.20 | 7.22 | 7.65 | 8.27 | 6.61 | 44.07 | 22.89 | 39.91 | 28.58 | 51.87 | -0.12 | -0.12 | 0.01 | 1.28 | ||
| BFC | BANK FIRST CORP | $119.98 | 235,000 | 92.62% | 121.47 | 117.41 | 115.95 | 109.47 | 104.10 | 55.55 | 78.15 | 82.88 | 61.85 | 75.55 | 2.31 | 1.93 | 0.38 | 0.56 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $8.80 | 1,588,000 | -70.31% | 8.09 | 8.08 | 8.09 | 8.06 | 8.06 | 61.87 | 81.42 | 58.41 | 82.89 | 56.98 | 0.08 | -0.01 | 0.09 | 1.09 | ||
| CMPR | CIMPRESS PLC | $47.74 | 143,000 | -23.53% | 48.16 | 46.37 | 44.75 | 44.69 | 59.95 | 54.64 | 72.05 | 68.85 | 52.31 | 52.86 | 1.10 | 0.99 | 0.11 | 1.47 | ||
| WVE | WAVE LIFE SCIENCES LTD | $7.70 | 1,389,000 | -45.95% | 7.08 | 6.97 | 6.78 | 7.71 | 10.12 | 61.94 | 88.73 | 87.95 | 92.07 | 92.35 | 0.21 | 0.10 | 0.11 | 1.42 | ||
| YALA | YALLA GROUP LTD | $7.41 | 219,000 | -52.18% | 7.04 | 6.79 | 7.07 | 6.15 | 5.18 | 62.15 | 93.29 | 94.11 | 95.25 | 97.06 | 0.12 | 0.02 | 0.10 | 1.19 | ||
| INVA | INNOVIVA INC | $18.77 | 765,000 | 8.82% | 19.34 | 20.23 | 19.72 | 18.76 | 18.82 | 30.82 | 5.48 | 6.16 | 10.73 | 9.94 | -0.33 | -0.10 | -0.23 | 0.48 | ||
| PLAB | PHOTRONICS INC | $19.49 | 412,000 | -2.60% | 19.62 | 19.12 | 19.08 | 19.56 | 21.84 | 53.15 | 72.40 | 73.36 | 55.53 | 59.29 | 0.29 | 0.21 | 0.08 | 1.62 | ||
| RLJ | RLJ LODGING TRUST | $7.72 | 1,066,000 | -23.09% | 7.55 | 7.41 | 7.35 | 7.77 | 8.75 | 59.81 | 83.51 | 80.84 | 93.09 | 88.70 | 0.10 | 0.06 | 0.04 | 1.25 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $40.10 | 81,000 | -23.58% | 38.34 | 39.00 | 38.64 | 38.23 | 44.24 | 58.80 | 53.40 | 40.98 | 56.57 | 40.95 | -0.01 | -0.04 | 0.03 | 0.93 | ||
| NEOG | NEOGEN CORP | $5.39 | 3,122,000 | -37.55% | 5.18 | 5.16 | 5.60 | 6.84 | 10.12 | 51.10 | 85.04 | 77.89 | 93.41 | 91.03 | -0.07 | -0.16 | 0.09 | 0.79 | ||
| TBLA | TABOOLACOM LTD | $3.63 | 813,000 | -22.13% | 3.67 | 3.64 | 3.50 | 3.24 | 3.42 | 51.72 | 73.68 | 77.19 | 45.46 | 55.03 | 0.05 | 0.06 | -0.01 | 1.31 | ||
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $5.15 | 513,000 | 10.09% | 5.07 | 4.94 | 4.63 | 4.48 | 4.54 | 63.12 | 87.75 | 87.16 | 57.76 | 52.61 | 0.16 | 0.15 | 0.01 | 1.24 | ||
| BELFA | BEL FUSE INC | $92.00 | 1,600 | -40.74% | 91.33 | 86.48 | 74.56 | 73.75 | 84.29 | 66.98 | 94.53 | 95.25 | 35.02 | 40.79 | 5.67 | 5.46 | 0.21 | 0.89 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $10.78 | 318,000 | -30.11% | 10.64 | 10.52 | 10.54 | 10.65 | 11.09 | 59.08 | 82.11 | 77.27 | 89.92 | 83.88 | 0.04 | 0.02 | 0.03 | 0.52 | ||
| OBK | ORIGIN BANCORP INC | $37.29 | 63,700 | -18.75% | 37.16 | 36.02 | 34.63 | 34.55 | 34.50 | 62.90 | 83.22 | 83.50 | 67.09 | 75.38 | 0.93 | 0.83 | 0.10 | 0.81 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $2.16 | 16,623,000 | -59.99% | 1.72 | 1.53 | 1.26 | 1.07 | 0.79 | 76.77 | 84.79 | 90.22 | 98.30 | 97.70 | 0.22 | 0.15 | 0.07 | 0.96 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $9.63 | 1,070,000 | -55.21% | 9.22 | 9.13 | 8.71 | 9.36 | 11.09 | 62.54 | 79.87 | 80.59 | 86.89 | 86.78 | 0.22 | 0.15 | 0.07 | 1.11 | ||
| FOR | FORESTAR GROUP INC | $22.62 | 99,000 | -60.71% | 21.43 | 20.63 | 20.07 | 20.62 | 24.52 | 66.75 | 91.59 | 84.27 | 91.13 | 78.98 | 0.65 | 0.40 | 0.25 | 1.00 | ||
| MNKD | MANNKIND CORP | $3.77 | 1,825,000 | 1.05% | 3.69 | 3.75 | 4.17 | 4.60 | 5.53 | 45.09 | 58.50 | 45.80 | 93.63 | 72.26 | -0.12 | -0.16 | 0.03 | 1.10 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $7.47 | 5,003,000 | 9.84% | 7.18 | 7.20 | 6.93 | 6.15 | 6.34 | 54.13 | 81.05 | 80.02 | 81.12 | 80.91 | 0.16 | 0.11 | 0.06 | 1.55 | ||
| CIM | CHIMERA INVESTMENT CORP | $14.07 | 439,000 | -14.59% | 14.12 | 14.01 | 13.49 | 13.15 | 14.03 | 55.74 | 69.40 | 70.98 | 26.70 | 39.24 | 0.20 | 0.22 | -0.02 | 1.06 | ||
| NFE | NEW FORTRESS ENERGY INC | $4.15 | 13,943,000 | -17.86% | 3.62 | 3.01 | 3.64 | 6.06 | 8.80 | 60.59 | 80.38 | 78.79 | 78.44 | 76.91 | 0.14 | -0.06 | 0.19 | 1.57 | ||
| QVCGA | QVC GROUP INC | $2.82 | 68,000 | -46.88% | 2.89 | 2.96 | 4.47 | 7.88 | 15.05 | 40.05 | 50.92 | 48.12 | 83.57 | 83.93 | -0.38 | -0.51 | 0.13 | 1.61 | ||
| RES | RPC INC | $5.15 | 1,088,000 | -36.71% | 5.09 | 5.02 | 4.84 | 5.06 | 5.66 | 56.43 | 68.89 | 75.56 | 63.98 | 74.50 | 0.11 | 0.08 | 0.03 | 1.00 | ||
| USPH | U S PHYSICAL THERAPY INC | $74.50 | 155,000 | -30.80% | 78.40 | 77.54 | 76.30 | 75.77 | 82.19 | 41.23 | 26.77 | 36.37 | 8.45 | 18.28 | 0.22 | 0.73 | -0.51 | 0.87 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $9.58 | 481,000 | 0.21% | 9.78 | 9.88 | 11.27 | 13.10 | N/A | 38.82 | 28.31 | 27.87 | 65.43 | 64.11 | -0.46 | -0.50 | 0.04 | 1.14 | ||
| FUBO | FUBOTV INC | $3.31 | 11,418,000 | 10.68% | 3.60 | 3.44 | 3.27 | 3.20 | 2.73 | 45.07 | 47.22 | 56.25 | 19.20 | 34.32 | 0.06 | 0.09 | -0.03 | 2.18 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $13.12 | 516,000 | -16.91% | 13.74 | 13.68 | 13.92 | 13.97 | 13.80 | 38.12 | 24.38 | 28.96 | 20.79 | 26.11 | -0.12 | -0.07 | -0.05 | 0.87 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $24.95 | 255,000 | -30.71% | 24.30 | 22.63 | 21.43 | 22.68 | 29.90 | 64.62 | 84.84 | 83.51 | 73.77 | 73.59 | 1.11 | 0.87 | 0.24 | 1.96 | ||
| EDN | EDENOR | $24.83 | 98,000 | -39.51% | 26.22 | 27.21 | 30.64 | 31.62 | 33.19 | 36.12 | 18.16 | 29.92 | 51.61 | 59.48 | -1.51 | -1.50 | -0.00 | 0.91 | ||
| VTEX | VTEX | $6.16 | 782,000 | -22.73% | 6.40 | 6.45 | 6.31 | 5.68 | 6.09 | 42.54 | 23.86 | 30.57 | 12.87 | 15.94 | -0.00 | 0.05 | -0.05 | 1.49 | ||
| CRCT | CRICUT INC | $5.30 | 480,000 | -40.52% | 6.36 | 6.46 | 6.20 | 5.69 | 5.82 | 31.14 | 2.97 | 6.01 | 0.00 | 0.00 | -0.10 | 0.08 | -0.18 | 0.92 | ||
| CDNA | CAREDX INC | $20.13 | 1,339,000 | 89.12% | 19.51 | 19.27 | 17.93 | 18.57 | 21.41 | 58.33 | 78.25 | 67.36 | 90.03 | 75.48 | 0.46 | 0.40 | 0.06 | 1.64 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $5.84 | 19,182,000 | 19.00% | 6.35 | 6.71 | 5.05 | 3.64 | 3.27 | 46.09 | 12.29 | 17.93 | 8.69 | 15.87 | 0.19 | 0.41 | -0.22 | 2.18 | ||
| PEBO | PEOPLES BANCORP INC | $31.41 | 123,000 | -39.71% | 31.54 | 30.53 | 30.09 | 29.85 | 31.14 | 59.76 | 82.90 | 85.98 | 66.20 | 77.78 | 0.60 | 0.49 | 0.11 | 0.69 | ||
| UP | WHEELS UP EXPERIENCE INC | $1.60 | 3,543,000 | 93.40% | 1.25 | 1.30 | 1.39 | 1.22 | 1.58 | 62.09 | 71.65 | 55.91 | 95.87 | 86.43 | 0.00 | -0.03 | 0.04 | 1.60 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.