| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $16.89 | 658,000 | -58.80% | 16.55 | 16.97 | 17.78 | 18.16 | 20.12 | 47.66 | 31.80 | 22.13 | 63.60 | 47.09 | -0.34 | -0.35 | 0.02 | 0.54 | ||
| OBK | ORIGIN BANCORP INC | $51.88 | 664,000 | 467.52% | 50.11 | 49.09 | 47.57 | 45.07 | 40.91 | 70.41 | 91.96 | 92.05 | 95.53 | 89.92 | 1.13 | 0.92 | 0.21 | 0.81 | ||
| TRIP | TRIPADVISOR INC | $13.76 | 5,157,000 | 91.85% | 12.76 | 12.29 | 11.27 | 10.92 | 13.13 | 70.59 | 64.21 | 51.81 | 61.40 | 40.28 | 0.59 | 0.51 | 0.08 | 1.44 | ||
| HURN | HURON CONSULTING GROUP INC | $98.73 | 587,000 | 173.02% | 99.44 | 103.85 | 112.68 | 123.78 | 143.51 | 42.94 | 39.01 | 35.80 | 53.20 | 41.81 | -4.77 | -4.18 | -0.59 | 0.55 | ||
| CRI | CARTERS INC | $43.35 | 958,000 | 27.73% | 42.36 | 40.78 | 38.16 | 37.39 | 34.64 | 64.40 | 84.89 | 83.93 | 67.42 | 64.50 | 1.56 | 1.41 | 0.15 | 1.04 | ||
| TRS | TRIMAS CORP | $44.58 | 879,000 | 124.23% | 43.14 | 41.60 | 40.07 | 38.34 | 36.93 | 68.20 | 86.27 | 81.67 | 74.65 | 72.66 | 1.22 | 0.95 | 0.27 | 0.85 | ||
| FLNG | FLEX LNG LTD | $29.48 | 349,000 | 35.27% | 30.27 | 30.12 | 31.19 | 29.95 | 27.78 | 40.48 | 37.56 | 51.49 | 44.52 | 61.71 | -0.29 | -0.29 | -0.00 | 0.62 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.78 | 590,000 | -2.96% | 14.82 | 15.07 | 14.98 | 14.67 | 13.76 | 45.56 | 12.96 | 14.06 | 12.45 | 13.92 | -0.09 | -0.03 | -0.05 | 0.52 | ||
| LEG | LEGGETT & PLATT INC | $11.67 | 4,187,000 | 71.04% | 11.03 | 10.59 | 10.55 | 10.74 | 10.48 | 67.25 | 94.13 | 86.29 | 100.00 | 92.24 | 0.32 | 0.19 | 0.14 | 0.99 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $34.00 | 1,699,000 | 65.76% | 32.06 | 31.32 | 29.99 | 26.81 | 23.73 | 64.60 | 69.11 | 70.84 | 56.11 | 62.53 | 1.19 | 0.91 | 0.28 | 0.93 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $49.89 | 1,295,000 | 265.82% | 47.50 | 47.81 | 45.97 | 40.86 | 31.72 | 58.49 | 72.50 | 62.01 | 77.40 | 61.72 | 0.60 | 0.51 | 0.09 | 0.83 | ||
| NSP | INSPERITY INC | $41.44 | 393,000 | 10.70% | 37.03 | 36.33 | 33.51 | 29.83 | 36.16 | 66.45 | 87.38 | 72.58 | 81.24 | 62.55 | 1.62 | 1.35 | 0.27 | 0.82 | ||
| GLP | GLOBAL PARTNERS LP | $46.50 | 192,000 | -42.69% | 44.78 | 46.76 | 47.50 | 47.24 | 46.13 | 49.58 | 43.06 | 38.08 | 62.75 | 53.83 | -0.87 | -0.80 | -0.07 | 0.66 | ||
| KMPR | KEMPER CORP | $26.81 | 8,339,000 | 1,000.13% | 25.63 | 24.99 | 28.72 | 30.19 | 36.82 | 52.82 | 81.03 | 80.15 | 87.84 | 89.32 | -0.61 | -1.03 | 0.41 | 0.75 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $11.67 | 916,000 | 286.50% | 11.59 | 11.64 | 12.06 | 11.18 | 13.29 | 50.04 | 24.63 | 15.69 | 22.62 | 10.52 | -0.18 | -0.14 | -0.04 | 1.58 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $223.88 | 313,000 | 74.86% | 205.67 | 192.83 | 195.23 | 191.46 | 165.78 | 73.57 | 85.68 | 88.40 | 100.00 | 100.00 | 7.94 | 3.51 | 4.43 | 0.84 | ||
| NOMD | NOMAD FOODS LTD | $11.12 | 3,107,000 | 431.11% | 10.34 | 10.21 | 9.95 | 10.41 | 11.39 | 68.55 | 83.21 | 69.41 | 95.26 | 76.12 | 0.17 | 0.10 | 0.07 | 0.45 | ||
| DFH | DREAM FINDERS HOMES INC | $17.20 | 897,000 | 25.98% | 15.50 | 15.16 | 14.74 | 15.67 | 18.42 | 65.08 | 82.92 | 65.42 | 100.00 | 72.73 | 0.48 | 0.24 | 0.24 | 1.25 | ||
| MAZE | MAZE THERAPEUTICS INC | $28.43 | 2,950,000 | 152.78% | 25.68 | 25.14 | 25.73 | 33.72 | 34.09 | 67.00 | 82.03 | 87.68 | 100.00 | 99.50 | 0.22 | -0.31 | 0.54 | 0.88 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $4.81 | 3,333,000 | -14.45% | 5.24 | 5.36 | 5.83 | 6.48 | 5.64 | 40.33 | 14.08 | 17.27 | 35.76 | 36.82 | -0.28 | -0.24 | -0.05 | 1.21 | ||
| AKTS | AKTIS ONCOLOGY INC | $29.44 | 1,100,000 | 28.06% | 25.40 | 22.43 | 20.77 | 19.63 | N/A | 72.54 | 85.37 | 91.01 | 92.00 | 97.33 | 2.47 | 1.45 | 1.02 | 1.75 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $30.88 | 510,000 | -38.41% | 29.29 | 28.95 | 29.15 | 30.41 | 32.61 | 63.40 | 80.86 | 78.20 | 100.00 | 97.97 | 0.26 | -0.04 | 0.29 | 0.78 | ||
| ADNT | ADIENT PLC | $20.01 | 1,232,000 | 118.44% | 21.00 | 21.70 | 21.68 | 22.01 | 21.79 | 37.66 | 9.89 | 9.76 | 0.40 | 2.54 | -0.45 | -0.20 | -0.25 | 1.60 | ||
| HROW | HARROW INC | $42.07 | 1,457,000 | 114.90% | 41.12 | 37.74 | 37.15 | 39.16 | 41.30 | 65.33 | 79.38 | 81.73 | 80.69 | 86.99 | 2.00 | 1.39 | 0.61 | 1.08 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $16.77 | 195,000 | 2,767.65% | 17.12 | 17.52 | 20.32 | 22.24 | 27.26 | 32.39 | 14.29 | 10.49 | 50.58 | 56.93 | -0.94 | -1.07 | 0.13 | 0.73 | ||
| SVV | SAVERS VALUE VILLAGE INC | $10.16 | 1,163,000 | -29.86% | 9.98 | 9.61 | 8.75 | 8.85 | 9.76 | 61.42 | 87.15 | 79.79 | 44.78 | 33.39 | 0.45 | 0.43 | 0.02 | 0.85 | ||
| SLVM | SYLVAMO CORP | $39.34 | 209,000 | 33.97% | 39.81 | 39.57 | 40.37 | 42.47 | 44.33 | 47.66 | 34.17 | 28.89 | 36.91 | 26.22 | -0.14 | -0.14 | -0.00 | 0.93 | ||
| LKFN | LAKELAND FINANCIAL CORP | $62.68 | 719,000 | 257.71% | 61.12 | 60.54 | 60.35 | 59.60 | 59.86 | 61.45 | 78.07 | 69.96 | 85.40 | 75.99 | 0.48 | 0.29 | 0.19 | 0.65 | ||
| DMRA | DAMORA THERAPEUTICS INC | $25.36 | 8,624,000 | 2,163.52% | 22.08 | 22.13 | 23.88 | 25.08 | 20.91 | 60.73 | 64.84 | 59.46 | 81.20 | 79.88 | -0.20 | -0.65 | 0.45 | 1.42 | ||
| GBX | GREENBRIER COMPANIES INC | $50.37 | 276,000 | 28.97% | 49.54 | 48.29 | 48.74 | 51.30 | 48.67 | 62.68 | 83.07 | 82.84 | 91.53 | 92.57 | 0.45 | 0.12 | 0.33 | 1.04 | ||
| TNC | TENNANT CO | $91.15 | 88,000 | -23.48% | 88.71 | 87.11 | 84.45 | 77.79 | 77.55 | 63.61 | 82.27 | 75.29 | 71.44 | 61.66 | 1.88 | 1.63 | 0.25 | 0.85 | ||
| ENR | ENERGIZER HOLDINGS INC | $22.64 | 439,000 | -44.08% | 21.24 | 20.15 | 19.20 | 19.34 | 20.91 | 72.41 | 84.00 | 84.66 | 93.63 | 90.17 | 1.02 | 0.74 | 0.28 | 0.69 | ||
| AAT | AMERICAN ASSETS TRUST INC | $25.18 | 988,000 | 131.38% | 24.37 | 24.10 | 22.36 | 20.68 | 19.99 | 75.46 | 80.47 | 73.28 | 55.29 | 42.07 | 0.69 | 0.73 | -0.04 | 0.81 | ||
| KARO | KAROOOOO LTD | $49.96 | 106,000 | 34.18% | 47.98 | 47.68 | 48.45 | 48.25 | 48.26 | 59.22 | 85.76 | 77.16 | 91.28 | 81.33 | 0.16 | -0.18 | 0.34 | 0.78 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $26.43 | 1,574,000 | 393.42% | 21.20 | 20.51 | 21.06 | 21.73 | 23.41 | 73.40 | 88.21 | 84.76 | 100.00 | 99.63 | 0.62 | 0.02 | 0.60 | 1.36 | ||
| LPG | DORIAN LPG LTD | $36.06 | 608,000 | -27.71% | 40.27 | 41.08 | 40.49 | 37.14 | 32.28 | 33.21 | 12.27 | 19.00 | 2.93 | 8.23 | -0.78 | -0.00 | -0.78 | 0.66 | ||
| PWP | PERELLA WEINBERG PARTNERS | $16.56 | 3,530,000 | 223.26% | 16.10 | 15.91 | 18.15 | 18.66 | 19.13 | 49.32 | 64.93 | 60.76 | 94.27 | 91.37 | -0.44 | -0.65 | 0.20 | 1.31 | ||
| TRIN | TRINITY CAPITAL INC | $17.04 | 1,100,000 | 12.47% | 16.88 | 16.94 | 16.71 | 15.90 | 15.62 | 56.50 | 38.67 | 32.79 | 58.53 | 38.76 | 0.07 | 0.09 | -0.02 | 0.64 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $26.44 | 5,319,000 | 423.52% | 28.02 | 27.54 | 30.15 | 29.48 | 21.95 | 42.42 | 69.26 | 82.02 | 78.18 | 92.27 | -0.24 | -0.60 | 0.36 | 1.06 | ||
| LGIH | LGI HOMES INC | $65.84 | 1,127,000 | 223.85% | 57.17 | 53.92 | 48.91 | 47.57 | 48.28 | 75.69 | 92.11 | 87.51 | 100.00 | 87.03 | 3.91 | 2.85 | 1.06 | 1.36 | ||
| ATRC | ATRICURE INC | $30.18 | 2,383,000 | 184.37% | 28.41 | 27.74 | 28.01 | 29.49 | 33.26 | 62.82 | 74.17 | 73.64 | 71.56 | 70.33 | 0.27 | 0.05 | 0.22 | 1.18 | ||
| CNXC | CONCENTRIX CORP | $25.00 | 7,232,000 | 221.85% | 24.95 | 26.36 | 25.86 | 28.64 | 35.66 | 47.07 | 20.69 | 12.76 | 26.32 | 13.73 | -0.61 | -0.30 | -0.32 | 1.06 | ||
| SFL | SFL CORP LTD | $10.53 | 1,764,000 | 19.92% | 11.12 | 11.09 | 11.48 | 10.97 | 9.42 | 36.59 | 32.90 | 54.69 | 28.63 | 56.55 | -0.18 | -0.14 | -0.04 | 0.61 | ||
| RMIX | SUNCRETE INC | $21.24 | 229,000 | -45.35% | 22.28 | 20.32 | 17.57 | 14.52 | 12.93 | 57.22 | 49.45 | 49.14 | 11.33 | 12.02 | 1.37 | 1.52 | -0.15 | 0.08 | ||
| TDOC | TELADOC HEALTH INC | $8.39 | 9,037,000 | 181.00% | 7.74 | 7.51 | 6.85 | 6.00 | 6.79 | 68.91 | 86.67 | 76.90 | 70.13 | 55.38 | 0.34 | 0.29 | 0.05 | 1.75 | ||
| COAG | HEMAB THERAPEUTICS HOLDINGS INC | $32.37 | 329,000 | 163.20% | 28.10 | 27.30 | N/A | N/A | N/A | 45.17 | 66.60 | 66.29 | 87.04 | 86.28 | N/A | N/A | N/A | 1.78 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $18.86 | 3,276,000 | 96.76% | 17.55 | 17.03 | 19.53 | 23.17 | 24.98 | 56.30 | 75.96 | 62.44 | 93.97 | 81.42 | -0.31 | -0.69 | 0.37 | 1.25 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $9.00 | 10,596,000 | 161.95% | 10.08 | 10.68 | 9.50 | 8.49 | 8.64 | 41.82 | 17.99 | 27.43 | 19.26 | 24.85 | -0.02 | 0.19 | -0.22 | 1.56 | ||
| MPLT | MAPLIGHT THERAPEUTICS INC | $33.28 | 1,548,000 | 238.73% | 29.52 | 29.25 | 29.28 | 24.30 | N/A | 62.20 | 86.01 | 76.02 | 100.00 | 85.06 | 0.73 | 0.33 | 0.40 | 1.43 | ||
| WINA | WINMARK CORP | $418.19 | 84,600 | 128.65% | 408.31 | 394.60 | 382.69 | 410.62 | 426.07 | 62.34 | 85.88 | 84.07 | 87.17 | 86.24 | 10.68 | 7.03 | 3.65 | 0.71 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $54.76 | 506,000 | 79.43% | 51.05 | 48.03 | 44.53 | 40.83 | 37.93 | 86.51 | 94.77 | 95.03 | 100.00 | 99.89 | 2.78 | 2.12 | 0.65 | 1.24 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $5.98 | 14,710,000 | 24.40% | 6.56 | 5.88 | 4.36 | 2.84 | 2.02 | 53.01 | 51.67 | 59.09 | 30.61 | 48.67 | 0.64 | 0.69 | -0.05 | 2.10 | ||
| CDNA | CAREDX INC | $28.82 | 1,532,000 | 16.41% | 25.39 | 24.06 | 22.35 | 20.28 | 18.68 | 74.13 | 95.29 | 86.17 | 98.80 | 83.45 | 1.56 | 1.09 | 0.47 | 1.59 | ||
| OI | O-I GLASS INC | $9.71 | 6,678,000 | 166.48% | 9.24 | 8.75 | 9.16 | 10.80 | 12.22 | 62.20 | 89.40 | 82.88 | 95.66 | 93.28 | 0.13 | -0.02 | 0.15 | 1.18 | ||
| WEN | WENDY's CO | $7.80 | 80,128,000 | -21.57% | 6.96 | 6.98 | 7.15 | 7.23 | 7.95 | 58.50 | 54.40 | 40.52 | 87.53 | 63.02 | 0.00 | -0.10 | 0.11 | 0.61 | ||
| WYFI | WHITEFIBER INC | $38.27 | 2,194,000 | -21.08% | 36.57 | 31.50 | 25.75 | 20.74 | 22.09 | 60.83 | 64.37 | 73.64 | 53.64 | 69.66 | 4.04 | 3.29 | 0.75 | 4.46 | ||
| TTI | TETRA TECHNOLOGIES INC | $10.87 | 7,902,000 | 394.18% | 10.26 | 10.18 | 10.01 | 9.66 | 8.85 | 60.72 | 69.61 | 60.30 | 75.19 | 65.47 | 0.10 | 0.08 | 0.02 | 1.32 | ||
| ODC | OIL-DRI CORP OF AMERICA | $101.42 | 360,000 | 174.81% | 95.91 | 90.48 | 81.08 | 73.17 | 64.92 | 77.09 | 95.45 | 90.64 | 46.23 | 44.50 | 5.71 | 5.16 | 0.55 | 0.42 | ||
| FMC | FMC CORP | $11.75 | 22,281,000 | 521.33% | 11.49 | 11.80 | 13.34 | 14.30 | 17.56 | 45.59 | 37.92 | 26.96 | 85.09 | 72.51 | -0.56 | -0.65 | 0.09 | 0.87 | ||
| REAL | THEREALREAL INC | $12.16 | 4,696,000 | -20.10% | 11.85 | 10.62 | 10.78 | 10.72 | 11.99 | 62.55 | 83.62 | 86.33 | 84.34 | 90.38 | 0.66 | 0.39 | 0.27 | 2.69 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $19.90 | 1,651,000 | 9.05% | 19.85 | 19.02 | 18.11 | 17.70 | 17.85 | 56.06 | 45.37 | 54.15 | 37.59 | 52.13 | 0.65 | 0.52 | 0.13 | 0.68 | ||
| INNV | INNOVAGE HOLDING CORP | $10.79 | 1,060,000 | 200.28% | 9.50 | 8.56 | 8.06 | 8.21 | 6.74 | 81.81 | 96.31 | 93.95 | 99.65 | 95.55 | 0.66 | 0.43 | 0.23 | 1.19 | ||
| NVAX | NOVAVAX INC | $8.88 | 8,332,000 | 91.41% | 9.03 | 9.34 | 9.10 | 9.13 | 8.50 | 46.01 | 25.36 | 25.37 | 24.82 | 25.85 | -0.14 | -0.06 | -0.08 | 1.77 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $18.76 | 1,934,000 | 131.89% | 17.77 | 17.26 | 14.62 | 12.43 | 12.84 | 70.98 | 81.26 | 78.13 | 50.90 | 34.14 | 0.98 | 1.04 | -0.06 | 1.09 | ||
| STAA | STAAR SURGICAL CO | $29.29 | 1,129,000 | 82.10% | 29.06 | 29.24 | 28.71 | 23.93 | 24.43 | 50.58 | 57.53 | 43.84 | 59.24 | 44.51 | 0.14 | 0.18 | -0.04 | 1.34 | ||
| PLTK | PLAYTIKA HOLDING CORP | $3.83 | 2,894,000 | 162.85% | 3.57 | 3.41 | 3.50 | 3.30 | 3.56 | 60.81 | 67.90 | 76.54 | 72.62 | 83.03 | 0.09 | 0.02 | 0.07 | 1.25 | ||
| REX | REX AMERICAN RESOURCES CORP | $44.12 | 169,000 | 59.43% | 43.58 | 44.66 | 46.71 | 42.86 | 37.66 | 44.50 | 32.10 | 24.51 | 81.04 | 68.02 | -1.00 | -1.00 | 0.01 | 0.80 | ||
| IE | IVANHOE ELECTRIC INC | $9.18 | 5,619,000 | 159.66% | 10.59 | 11.43 | 12.67 | 13.44 | 13.93 | 30.64 | 2.97 | 5.03 | 0.00 | 6.29 | -0.87 | -0.67 | -0.21 | 1.68 | ||
| XZO | EXZEO GROUP INC | $15.93 | 559,000 | 98.93% | 13.81 | 13.64 | 14.52 | 15.05 | N/A | 69.69 | 94.43 | 82.50 | 100.00 | 97.53 | 0.13 | -0.19 | 0.32 | 1.92 | ||
| POET | POET TECHNOLOGIES INC | $9.44 | 21,928,000 | 7.65% | 11.63 | 12.21 | 11.82 | 9.00 | 7.69 | 39.69 | 7.23 | 11.74 | 0.00 | 3.19 | -0.51 | -0.09 | -0.42 | 1.46 | ||
| DXC | DXC TECHNOLOGY CO | $8.82 | 5,044,000 | 49.76% | 8.69 | 9.01 | 10.00 | 11.33 | 12.66 | 46.01 | 32.34 | 25.78 | 38.83 | 21.32 | -0.40 | -0.42 | 0.02 | 1.23 | ||
| RYZ | RYERSON HOLDING CORP | $27.73 | 279,000 | -3.79% | 28.20 | 28.24 | 27.03 | 25.87 | 24.95 | 50.37 | 27.14 | 24.33 | 16.32 | 12.97 | 0.25 | 0.46 | -0.21 | 1.30 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $23.15 | 1,349,000 | 134.61% | 23.16 | 23.27 | 23.49 | 22.99 | 22.37 | 48.05 | 34.54 | 36.28 | 50.20 | 51.00 | -0.07 | -0.06 | -0.01 | 0.67 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $71.34 | 566,000 | 47.78% | 67.15 | 65.77 | 64.46 | 64.63 | 63.79 | 75.29 | 94.30 | 88.96 | 96.71 | 86.42 | 1.41 | 0.89 | 0.52 | 0.89 | ||
| GIII | G III APPAREL GROUP LTD | $34.06 | 1,454,000 | 140.33% | 34.32 | 33.85 | 32.02 | 30.56 | 29.53 | 54.66 | 36.00 | 42.53 | 14.01 | 9.93 | 0.70 | 0.89 | -0.19 | 1.27 | ||
| LILA | LIBERTY LATIN AMERICA LTD | $7.13 | 1,804,000 | -2.12% | 6.57 | 7.19 | 7.67 | 7.84 | 7.89 | 49.80 | 61.85 | 48.75 | 73.64 | 59.91 | -0.38 | -0.36 | -0.02 | 1.05 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.78 | 3,442,000 | -11.63% | 10.77 | 10.85 | 10.92 | 10.77 | 10.44 | 47.30 | 31.78 | 37.91 | 51.77 | 58.24 | -0.04 | -0.03 | -0.00 | 1.00 | ||
| ATEC | ALPHATEC HOLDINGS INC | $9.30 | 5,767,000 | 156.54% | 8.59 | 8.23 | 8.69 | 10.62 | 14.24 | 63.29 | 77.63 | 68.85 | 93.99 | 85.30 | 0.10 | -0.07 | 0.16 | 1.18 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $148.01 | 521,000 | 140.09% | 138.80 | 130.00 | 113.21 | 94.88 | 76.83 | 80.68 | 87.74 | 86.03 | 96.05 | 89.58 | 9.32 | 8.20 | 1.12 | 0.83 | ||
| IDT | IDT CORP | $57.34 | 126,000 | 6.78% | 54.60 | 55.00 | 53.36 | 51.31 | 51.78 | 60.58 | 78.17 | 57.04 | 71.09 | 51.12 | 0.64 | 0.53 | 0.11 | 0.91 | ||
| MRTN | MARTEN TRANSPORT LTD | $17.47 | 1,796,000 | 179.32% | 17.24 | 17.49 | 16.25 | 14.71 | 12.90 | 56.45 | 33.85 | 27.91 | 23.29 | 19.34 | 0.24 | 0.38 | -0.14 | 0.76 | ||
| VET | VERMILION ENERGY INC | $9.30 | 869,000 | -18.71% | 9.99 | 10.75 | 11.78 | 11.79 | 10.06 | 25.10 | 4.14 | 6.18 | 0.00 | 1.05 | -0.71 | -0.58 | -0.14 | 1.01 | ||
| GHM | GRAHAM CORP | $121.66 | 327,000 | 0.62% | 112.90 | 107.41 | 100.54 | 91.85 | 76.64 | 66.06 | 92.70 | 83.91 | 90.89 | 77.01 | 5.39 | 3.96 | 1.42 | 1.02 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $10.19 | 1,780,000 | 109.17% | 9.56 | 9.56 | 9.37 | 9.23 | 10.53 | 62.43 | 70.42 | 53.75 | 82.60 | 64.75 | 0.12 | 0.09 | 0.04 | 2.04 | ||
| VIA | VIA TRANSPORTATION INC | $17.48 | 7,251,000 | 586.00% | 15.23 | 15.21 | 15.53 | 16.17 | N/A | 65.62 | 71.91 | 58.45 | 94.79 | 86.63 | 0.14 | -0.09 | 0.22 | 1.17 | ||
| JJSF | J&J SNACK FOODS CORP | $75.75 | 550,000 | 137.07% | 75.07 | 75.76 | 77.42 | 79.79 | 86.34 | 50.05 | 31.15 | 21.88 | 45.85 | 31.76 | -0.73 | -0.61 | -0.12 | 0.33 | ||
| AMRC | AMERESCO INC | $26.82 | 408,000 | -5.99% | 27.83 | 29.39 | 29.75 | 29.07 | 31.38 | 40.81 | 34.93 | 31.16 | 52.89 | 49.96 | -0.91 | -0.71 | -0.20 | 1.79 | ||
| PCT | PURECYCLE TECHNOLOGIES INC | $7.79 | 7,146,000 | 75.06% | 8.35 | 10.14 | 9.64 | 8.27 | 9.65 | 33.15 | 3.73 | 3.98 | 0.45 | 2.30 | -0.73 | -0.38 | -0.35 | 1.90 | ||
| WWW | WOLVERINE WORLD WIDE INC | $17.14 | 2,170,000 | 214.04% | 17.36 | 17.14 | 16.96 | 17.05 | 19.12 | 50.73 | 48.25 | 47.80 | 35.79 | 38.35 | 0.13 | 0.17 | -0.04 | 1.51 | ||
| ASTE | ASTEC INDUSTRIES INC | $61.07 | 578,000 | 151.30% | 56.18 | 53.49 | 54.30 | 55.60 | 51.02 | 69.10 | 90.27 | 90.16 | 97.09 | 94.89 | 1.96 | 0.72 | 1.24 | 1.17 | ||
| ALX | ALEXANDERS INC | $274.86 | 65,000 | 116.67% | 263.23 | 259.88 | 250.81 | 245.07 | 236.44 | 69.25 | 78.76 | 76.12 | 72.17 | 60.02 | 5.41 | 4.68 | 0.73 | 0.54 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $46.95 | 643,000 | 317.53% | 44.73 | 43.58 | 42.22 | 40.86 | 35.58 | 71.73 | 94.08 | 92.65 | 97.62 | 92.24 | 1.16 | 0.89 | 0.28 | 0.75 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $28.67 | 3,344,000 | 75.72% | 26.22 | 26.46 | 23.88 | 22.28 | 23.98 | 66.33 | 61.40 | 35.19 | 58.64 | 31.59 | 0.81 | 0.83 | -0.02 | 1.85 | ||
| AHCO | ADAPTHEALTH CORP | $10.29 | 3,920,000 | 89.46% | 9.91 | 9.88 | 10.99 | 10.80 | 10.21 | 52.19 | 67.85 | 50.48 | 99.64 | 89.36 | -0.21 | -0.31 | 0.10 | 1.02 | ||
| PRGS | PROGRESS SOFTWARE CORP | $33.15 | 2,406,000 | 157.88% | 30.30 | 31.31 | 29.81 | 32.26 | 37.60 | 60.51 | 63.48 | 43.68 | 73.37 | 51.91 | 0.08 | 0.13 | -0.04 | 0.81 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $6.95 | 10,283,000 | 213.12% | 6.71 | 6.68 | 6.83 | 7.08 | 7.23 | 59.25 | 90.89 | 87.56 | 100.00 | 97.73 | -0.00 | -0.05 | 0.05 | 0.82 | ||
| ARDT | ARDENT HEALTH INC | $9.73 | 451,000 | -17.25% | 9.28 | 9.14 | 9.53 | 9.33 | 10.26 | 56.73 | 83.23 | 76.45 | 85.94 | 80.64 | -0.01 | -0.07 | 0.07 | 0.80 | ||
| AFYA | AFYA LTD | $14.87 | 203,000 | 86.24% | 14.27 | 14.35 | 14.35 | 14.44 | 14.67 | 61.24 | 89.37 | 80.16 | 97.66 | 85.04 | 0.08 | 0.00 | 0.07 | 0.83 | ||
| INBX | INHIBRX BIOSCIENCES INC | $94.81 | 548,000 | 93.64% | 93.75 | 93.46 | 106.06 | 89.73 | 76.71 | 46.54 | 69.22 | 64.61 | 97.22 | 94.49 | -2.45 | -3.23 | 0.77 | 1.42 | ||
| FDP | DEL MONTE CORP | $29.22 | 310,000 | -2.82% | 28.32 | 28.96 | 34.14 | 37.72 | 36.85 | 42.81 | 64.00 | 47.84 | 96.47 | 90.08 | -1.55 | -1.92 | 0.37 | 0.33 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.