| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PENG | PENGUIN SOLUTIONS INC | $24.43 | -1.81% | 1.37% | 23.51% | 55.51% | 19.17% | -0.85% | 39.68% | 68.54% | N/A | $25.94 | $14.20 | 5.82% | 72.04% | 1.71 | 940,000 | -4.95% |
| BY | BYLINE BANCORP INC | $27.73 | -1.03% | -0.79% | 10.96% | 15.93% | -3.31% | -0.64% | 16.61% | 123.27% | N/A | $32.89 | $22.63 | 15.69% | 22.54% | 0.84 | 384,000 | 91.04% |
| ZD | ZIFF DAVIS INC | $30.33 | -2.85% | -7.19% | -4.38% | -2.00% | -45.35% | -39.64% | -61.52% | -46.27% | -56.78% | $60.62 | $29.15 | 49.97% | 4.07% | 1.15 | 571,000 | -15.66% |
| QCRH | QCR HOLDINGS INC | $75.14 | 0.05% | 4.40% | 16.82% | 14.14% | -7.86% | 10.52% | 40.34% | 172.35% | 231.74% | $96.08 | $60.83 | 21.79% | 23.52% | 0.82 | 128,000 | -2.29% |
| IMKTA | INGLES MARKETS INC | $66.91 | -0.89% | 0.51% | 9.42% | 5.11% | 3.85% | -11.96% | -26.64% | 69.61% | 38.07% | $82.01 | $58.92 | 18.41% | 13.56% | 0.44 | 126,000 | 36.96% |
| SCL | STEPAN CO | $56.28 | -1.76% | -4.64% | 3.76% | 19.34% | -14.19% | -37.40% | -43.52% | -43.09% | 3.13% | $91.92 | $44.23 | 38.77% | 27.24% | 0.85 | 101,000 | 5.21% |
| ACDC | PROFRAC HOLDING CORP | $7.93 | -1.98% | -0.50% | -17.57% | 70.54% | -12.08% | -2.82% | -47.45% | N/A | N/A | $10.70 | $3.83 | 25.89% | 107.05% | 1.51 | 252,000 | -20.75% |
| ASTH | ASTRANA HEALTH INC | $22.65 | -8.26% | -9.04% | -6.64% | -23.38% | -39.01% | -53.65% | -48.41% | 35.79% | N/A | $63.20 | $22.58 | 64.16% | 0.31% | 1.21 | 449,000 | 44.37% |
| PHVS | PHARVARIS NV | $23.25 | -2.04% | -7.46% | 39.69% | 60.31% | 21.57% | 28.64% | 0.24% | N/A | N/A | $26.33 | $11.51 | 11.72% | 101.95% | 0.48 | 24,000 | -83.78% |
| GRAL | GRAIL INC | $35.19 | -2.03% | -13.60% | -27.35% | 33.19% | 90.32% | 107.98% | N/A | N/A | N/A | $63.99 | $12.33 | 45.01% | 185.40% | 2.12 | 992,000 | 0.20% |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $5.58 | -3.46% | 8.35% | 17.72% | 48.40% | 11.16% | 16.25% | 10.93% | 40.91% | N/A | $6.11 | $3.03 | 8.67% | 84.16% | 1.23 | 1,193,000 | -24.16% |
| SONO | SONOS INC | $10.52 | -1.41% | -0.09% | 5.94% | 30.36% | -26.74% | -25.23% | -44.66% | -35.34% | N/A | $15.89 | $7.63 | 33.79% | 37.97% | 1.40 | 1,479,000 | -19.71% |
| DCOM | DIME COMMUNITY BANCSHARES INC | $28.80 | -0.17% | 0.38% | 10.30% | 14.65% | -10.64% | 20.91% | -3.39% | 63.08% | 7.26% | $37.60 | $21.53 | 23.40% | 33.77% | 1.03 | 249,000 | -24.09% |
| WBTN | WEBTOON ENTERTAINMENT INC | $9.68 | 1.15% | -1.33% | 15.65% | 12.30% | -26.16% | -52.73% | N/A | N/A | N/A | $24.19 | $6.75 | 59.98% | 43.41% | 1.43 | 180,000 | -61.04% |
| OMCL | OMNICELL INC | $26.88 | -3.90% | -6.31% | -4.92% | -9.34% | -37.36% | -2.33% | -74.75% | -60.22% | -32.50% | $55.75 | $22.66 | 51.78% | 18.62% | 0.94 | 621,000 | 22.00% |
| CMRE | COSTAMARE INC | $9.60 | 0.52% | 1.27% | 0.31% | 12.02% | -20.27% | -35.22% | -15.34% | 99.58% | -47.02% | $15.96 | $6.63 | 39.86% | 44.80% | 0.94 | 515,000 | 26.23% |
| XHR | XENIA HOTELS & RESORTS INC | $12.74 | -0.39% | -3.12% | 3.75% | 28.82% | -14.95% | -11.71% | -16.79% | 49.71% | -42.56% | $16.50 | $8.55 | 22.79% | 49.01% | 1.31 | 1,000,000 | -11.82% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $14.26 | -2.86% | -1.04% | 3.41% | 1.28% | -9.29% | -19.57% | -28.52% | 7.06% | -25.73% | $18.46 | $12.50 | 22.75% | 14.08% | 0.56 | 891,000 | 19.60% |
| NFE | NEW FORTRESS ENERGY INC | $4.57 | 1.56% | 10.12% | 112.56% | -8.05% | -70.74% | -81.13% | -89.22% | -75.96% | N/A | $26.22 | $2.01 | 82.57% | 127.36% | 1.58 | 12,171,000 | 27.87% |
| VRNT | VERINT SYSTEMS INC | $20.81 | 1.22% | 0.39% | 26.66% | 33.23% | -15.82% | -37.51% | -50.43% | -53.26% | -65.88% | $37.31 | $14.15 | 44.22% | 47.03% | 1.09 | 1,138,000 | 0.98% |
| BFC | BANK FIRST CORP | $126.17 | 0.31% | 5.16% | 13.07% | 16.98% | 26.07% | 40.27% | 68.00% | 103.50% | N/A | $127.95 | $82.50 | 1.39% | 52.93% | 0.56 | 192,000 | -21.95% |
| MLNK | MERIDIANLINK INC | $16.21 | -0.80% | -0.06% | 1.25% | 1.82% | -18.05% | -29.28% | -9.89% | N/A | N/A | $25.33 | $15.49 | 36.00% | 4.65% | 1.01 | 190,000 | -2.06% |
| FLNG | FLEX LNG LTD | $23.10 | 2.90% | 0.65% | -5.33% | 1.54% | -8.80% | -14.70% | -17.32% | 320.00% | N/A | $27.77 | $19.46 | 16.82% | 18.71% | 0.80 | 478,000 | 85.99% |
| CSWC | CAPITAL SOUTHWEST CORP | $23.26 | 0.04% | 0.13% | 9.00% | 20.14% | 2.60% | -10.88% | 22.36% | 69.16% | -53.66% | $26.21 | $17.46 | 11.24% | 33.22% | 0.68 | 306,000 | -52.26% |
| NTLA | INTELLIA THERAPEUTICS INC | $12.06 | 1.94% | 4.55% | 25.63% | 52.27% | 21.33% | -53.78% | -79.97% | -45.75% | N/A | $27.42 | $5.90 | 56.02% | 104.41% | 1.98 | 3,838,000 | 36.29% |
| VECO | VEECO INSTRUMENTS INC | $21.42 | -0.60% | 1.23% | 5.88% | 21.64% | -21.10% | -48.12% | 15.85% | 57.04% | -20.37% | $43.38 | $16.92 | 50.62% | 26.60% | 1.42 | 756,000 | -17.56% |
| RDWR | RADWARE LTD | $29.17 | 2.03% | 3.11% | 4.78% | 40.04% | 32.59% | 63.23% | 36.50% | 9.09% | 43.69% | $31.57 | $17.57 | 7.61% | 66.02% | 0.89 | 635,000 | 142.37% |
| AHCO | ADAPTHEALTH CORP | $9.22 | 0.22% | 0.00% | 8.73% | 25.78% | -12.19% | -13.99% | -54.51% | -48.81% | N/A | $11.90 | $7.11 | 22.52% | 29.77% | 1.05 | 1,028,000 | -0.96% |
| LQDA | LIQUIDIA CORP | $14.54 | -0.41% | 3.19% | 6.60% | 9.41% | 6.75% | 32.30% | 289.81% | 109.51% | N/A | $19.41 | $8.26 | 25.09% | 76.03% | 0.99 | 1,766,000 | 12.99% |
| YB | YUANBAO INC | $27.47 | 3.86% | -3.92% | 26.47% | N/A | N/A | N/A | N/A | N/A | N/A | $31.00 | $14.04 | 11.39% | 95.66% | 0.56 | 55,000 | 19.57% |
| EFC | ELLINGTON FINANCIAL INC | $13.13 | -0.83% | -0.68% | 2.58% | 8.60% | 4.12% | 1.08% | -11.16% | 11.74% | -28.60% | $14.40 | $11.12 | 8.82% | 18.08% | 0.77 | 862,000 | 45.61% |
| ALX | ALEXANDERS INC | $242.47 | 0.10% | 3.48% | 6.37% | 22.53% | 24.20% | 2.36% | 4.18% | 0.15% | -40.58% | $251.63 | $184.76 | 3.64% | 31.24% | 0.60 | 33,300 | 0.91% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $13.25 | -1.49% | 0.68% | 7.90% | 15.42% | -3.64% | -14.24% | 17.78% | 41.41% | -37.79% | $15.59 | $10.18 | 15.01% | 30.16% | 0.79 | 285,000 | -16.18% |
| ANDE | ANDERSONS INC | $36.16 | -0.80% | -5.78% | -1.95% | -3.00% | -17.67% | -30.07% | 16.61% | 167.85% | -1.20% | $55.52 | $31.03 | 34.87% | 16.53% | 0.80 | 184,000 | -11.96% |
| GHLD | GUILD HOLDINGS CO | $19.85 | 0.05% | 0.20% | 0.66% | 57.54% | 51.76% | 39.49% | 70.68% | N/A | N/A | $20.15 | $11.21 | 1.49% | 77.07% | 0.26 | 27,000 | -35.71% |
| AAT | AMERICAN ASSETS TRUST INC | $20.14 | -0.15% | -4.82% | -0.93% | 7.30% | -19.70% | -16.67% | -31.80% | -19.76% | -51.27% | $29.15 | $16.69 | 30.91% | 20.67% | 0.87 | 332,000 | -47.88% |
| PEB | PEBBLEBROOK HOTEL TRUST | $10.37 | 0.19% | -5.30% | 8.02% | 19.33% | -25.29% | -24.25% | -42.58% | -0.96% | -77.47% | $15.12 | $7.42 | 31.42% | 39.85% | 1.44 | 1,700,000 | -27.57% |
| PPTA | PERPETUA RESOURCES CORP | $17.18 | 8.25% | 16.63% | 28.02% | 29.17% | 40.47% | 155.65% | 511.39% | 86.74% | 536.30% | $17.96 | $5.25 | 4.34% | 227.24% | 1.00 | 5,763,000 | 139.13% |
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $10.53 | 0.00% | -0.09% | -8.59% | 1.74% | -6.32% | 57.87% | 120.29% | 133.48% | N/A | $14.17 | $5.70 | 25.69% | 84.74% | 0.96 | 170,000 | -47.04% |
| INVA | INNOVIVA INC | $19.57 | -1.56% | 4.26% | -8.81% | 7.06% | 4.37% | 14.38% | 34.87% | 36.66% | 22.16% | $22.00 | $16.67 | 11.05% | 17.40% | 0.47 | 898,000 | -7.52% |
| DGII | DIGI INTERNATIONAL INC | $33.09 | -1.46% | -1.84% | -0.66% | 26.88% | 3.21% | 30.12% | 30.74% | 193.35% | 232.90% | $37.07 | $20.17 | 10.72% | 64.08% | 1.25 | 133,000 | -13.64% |
| METC | RAMACO RESOURCES INC | $22.42 | -1.06% | 34.90% | 96.84% | 136.50% | 131.13% | 52.31% | 97.01% | 854.04% | N/A | $24.75 | $6.30 | 9.41% | 255.87% | 0.91 | 3,638,000 | -10.90% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $8.65 | 0.00% | -0.57% | 1.53% | 13.52% | -4.63% | -3.89% | 22.70% | -80.58% | -82.93% | $9.49 | $6.89 | 8.80% | 25.54% | 0.81 | 863,000 | 90.09% |
| CRTO | CRITEO SA | $23.04 | -1.87% | -2.91% | -3.64% | -22.16% | -39.05% | -42.18% | 2.49% | 81.42% | -58.12% | $49.93 | $23.03 | 53.86% | 0.04% | 1.08 | 328,000 | -21.90% |
| CTS | CTS CORP | $41.02 | -2.12% | -2.10% | -0.87% | 9.83% | -22.37% | -23.18% | 18.59% | 109.29% | 115.78% | $59.68 | $34.02 | 31.27% | 20.58% | 1.01 | 230,000 | -31.55% |
| ATRO | ASTRONICS CORP | $34.56 | -1.12% | -4.29% | 3.10% | 70.50% | 99.19% | 63.48% | 229.46% | 284.86% | -24.33% | $37.32 | $14.13 | 7.40% | 144.59% | 1.25 | 428,000 | 29.31% |
| BHLB | BERKSHIRE HILLS BANCORP INC | $26.42 | -0.11% | 0.80% | 10.59% | 13.15% | -8.01% | -2.62% | 6.36% | 174.64% | -8.45% | $32.36 | $22.27 | 18.36% | 18.63% | 0.92 | 378,000 | -10.21% |
| PRA | PROASSURANCE CORP | $23.85 | 0.00% | 0.13% | 4.06% | 4.24% | 56.09% | 105.96% | 7.87% | 58.68% | -50.12% | $23.93 | $11.17 | 0.33% | 113.61% | 0.54 | 378,000 | -22.70% |
| TRS | TRIMAS CORP | $30.07 | 0.10% | -0.13% | 10.47% | 48.57% | 20.33% | 11.87% | 14.90% | 26.40% | 24.72% | $30.54 | $19.33 | 1.54% | 55.56% | 0.84 | 359,000 | -34.73% |
| JBI | JANUS INTERNATIONAL GROUP INC | $8.71 | -0.34% | -3.65% | 10.39% | 38.03% | 10.39% | -34.76% | -8.22% | -15.52% | N/A | $15.24 | $5.99 | 42.85% | 45.53% | 0.98 | 1,191,000 | 39.95% |
| VET | VERMILION ENERGY INC | $7.88 | 0.64% | 0.13% | -3.67% | 23.51% | -21.83% | -28.75% | -63.40% | 81.15% | -77.15% | $11.07 | $5.14 | 28.78% | 53.31% | 1.24 | 1,574,000 | 25.42% |
| LPG | DORIAN LPG LTD | $28.51 | -0.59% | -1.42% | 10.72% | 38.87% | 20.14% | -27.51% | 80.79% | 276.62% | 71.95% | $42.38 | $16.66 | 32.73% | 71.13% | 0.67 | 560,000 | -6.51% |
| CVAC | CUREVAC NV | $5.39 | -0.19% | -1.28% | -1.82% | 67.91% | 30.19% | 44.89% | -59.04% | N/A | N/A | $5.72 | $2.37 | 5.77% | 127.43% | 1.21 | 1,013,000 | -33.31% |
| ROG | ROGERS CORP | $65.50 | -1.50% | -10.60% | -3.99% | 21.18% | -33.12% | -48.95% | -75.15% | -48.10% | 20.49% | $130.03 | $51.43 | 49.63% | 27.36% | 0.84 | 358,000 | 6.87% |
| BAK | BRASKEM SA | $3.04 | -7.32% | -14.61% | -16.02% | -13.39% | -36.93% | -53.94% | -75.76% | -67.69% | -60.26% | $7.71 | $2.85 | 60.57% | 6.67% | 0.96 | 2,453,000 | 271.10% |
| HLIO | HELIOS TECHNOLOGIES INC | $36.28 | -1.76% | 0.08% | 13.94% | 41.11% | -20.82% | -19.82% | -40.03% | -0.19% | -1.09% | $57.29 | $24.76 | 36.67% | 46.53% | 1.18 | 407,000 | -0.97% |
| MRC | MRC GLOBAL INC | $14.05 | 0.43% | 9.85% | 10.46% | 31.55% | -5.39% | -1.20% | 38.02% | 145.20% | -3.77% | $15.59 | $9.23 | 9.88% | 52.16% | 1.14 | 1,078,000 | -36.25% |
| CRAI | CRA INTERNATIONAL INC | $177.26 | -1.25% | -9.97% | -2.74% | 10.09% | -4.67% | -0.66% | 95.63% | 333.50% | 627.67% | $214.01 | $133.54 | 17.17% | 32.74% | 0.78 | 69,000 | -25.81% |
| TILE | INTERFACE INC | $20.59 | -2.42% | -3.56% | 2.59% | 15.16% | -16.67% | 24.71% | 54.46% | 171.64% | -15.13% | $27.34 | $14.75 | 24.68% | 39.59% | 1.23 | 310,000 | 2.65% |
| MMI | MARCUS & MILLICHAP INC | $30.90 | -1.69% | -2.28% | 0.32% | 0.82% | -18.19% | -17.53% | -16.91% | 11.83% | -36.31% | $42.80 | $27.61 | 27.81% | 11.92% | 0.99 | 75,400 | -46.52% |
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $41.57 | -2.07% | -7.40% | 9.31% | 41.35% | 16.90% | -10.49% | -24.13% | 147.15% | N/A | $50.85 | $26.56 | 18.25% | 56.54% | 1.55 | 264,000 | 17.33% |
| EPC | EDGEWELL PERSONAL CARE CO | $25.56 | -1.01% | -5.68% | 11.13% | -14.83% | -24.67% | -37.11% | -30.18% | -14.60% | -73.38% | $40.71 | $22.61 | 37.21% | 13.05% | 0.62 | 559,000 | -18.27% |
| ARMN | ARIS MINING CORP | $6.91 | -1.43% | -1.99% | 0.88% | 25.41% | 86.25% | 66.11% | N/A | N/A | N/A | $7.30 | $3.29 | 5.34% | 110.35% | 0.89 | 770,000 | -20.45% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.40 | 0.38% | -0.33% | -2.80% | -8.46% | -7.77% | -2.39% | 17.05% | 28.76% | -52.74% | $22.24 | $15.20 | 17.27% | 21.05% | 0.40 | 90,000 | 12.50% |
| ARHS | ARHAUS INC | $8.47 | 0.24% | -8.03% | -3.09% | 12.48% | -28.16% | -46.80% | 58.02% | N/A | N/A | $16.53 | $6.61 | 48.76% | 28.14% | 1.45 | 1,560,000 | -31.52% |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $29.41 | -1.08% | -4.51% | 22.75% | 77.92% | 36.73% | 56.19% | 47.86% | 21.33% | -22.83% | $31.80 | $16.16 | 7.52% | 81.99% | 0.87 | 353,000 | -4.85% |
| JKS | JINKOSOLAR HOLDING CO LTD | $23.17 | -0.09% | -5.08% | 16.26% | 41.63% | 13.97% | 8.47% | -63.70% | 4.13% | -12.20% | $37.36 | $13.42 | 37.98% | 72.65% | 1.32 | 533,000 | 37.37% |
| LGIH | LGI HOMES INC | $50.79 | -2.89% | -7.49% | 7.29% | -9.47% | -45.14% | -50.47% | -47.34% | -54.21% | 169.87% | $125.83 | $47.17 | 59.64% | 7.67% | 1.32 | 296,000 | 40.28% |
| NMM | NAVIOS MARITIME PARTNERS LP | $40.71 | -0.71% | 1.52% | -0.17% | 27.10% | -2.51% | -18.14% | 85.13% | 356.90% | -74.82% | $65.89 | $28.37 | 38.22% | 43.50% | 0.94 | 50,700 | -47.73% |
| OBK | ORIGIN BANCORP INC | $38.13 | -0.26% | 2.25% | 9.98% | 26.17% | 6.84% | 6.45% | -3.93% | 91.70% | N/A | $41.17 | $28.80 | 7.37% | 32.40% | 0.81 | 112,000 | -17.65% |
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $7.87 | 31.17% | 49.34% | -67.88% | -11.07% | N/A | N/A | N/A | N/A | N/A | $32.10 | $4.13 | 75.48% | 90.56% | -0.28 | 848,000 | 99.06% |
| YALA | YALLA GROUP LTD | $7.41 | 3.78% | 0.00% | 16.51% | 15.06% | 83.87% | 66.52% | 76.43% | N/A | N/A | $8.29 | $3.71 | 10.62% | 99.73% | 1.19 | 379,000 | 21.47% |
| UNIT | UNITI GROUP INC | $4.79 | -1.64% | 5.74% | 17.11% | 4.81% | -19.22% | 29.46% | -48.22% | -48.27% | -80.23% | $6.31 | $3.49 | 24.09% | 37.25% | 1.23 | 2,580,000 | -5.98% |
| SABR | SABRE CORP | $3.02 | -0.98% | -4.43% | 16.15% | 50.25% | -10.91% | -7.36% | -49.50% | -59.97% | -88.22% | $4.63 | $1.93 | 34.77% | 56.48% | 1.93 | 3,163,000 | 2.86% |
| AUPH | AURINIA PHARMACEUTICALS INC | $8.63 | -4.85% | -1.93% | 8.96% | 12.66% | 11.64% | 54.94% | -13.35% | -42.70% | 143.10% | $10.67 | $5.20 | 19.12% | 66.12% | 1.09 | 1,728,000 | -11.29% |
| SCS | STEELCASE INC | $10.16 | -1.45% | -4.06% | -0.68% | 7.86% | -13.90% | -25.84% | -3.05% | -6.87% | -44.81% | $14.74 | $9.32 | 31.07% | 9.07% | 1.00 | 1,134,000 | 21.28% |
| VTEX | VTEX | $6.38 | -5.62% | 3.57% | 0.00% | 31.82% | 3.40% | -3.63% | 120.76% | N/A | N/A | $8.03 | $4.20 | 20.55% | 52.09% | 1.49 | 799,000 | -34.72% |
| EVGO | EVGO INC | $3.77 | 6.80% | 9.28% | -12.93% | 52.63% | 13.90% | 3.86% | -51.04% | N/A | N/A | $9.07 | $2.20 | 58.43% | 71.75% | 1.55 | 4,624,000 | 26.58% |
| PLAB | PHOTRONICS INC | $19.22 | -2.09% | -1.39% | 5.20% | 8.65% | -20.25% | -27.03% | -1.39% | 69.64% | 121.17% | $31.60 | $16.46 | 39.18% | 16.78% | 1.62 | 455,000 | -16.51% |
| WLDN | WILLDAN GROUP INC | $79.64 | -0.04% | 7.74% | 35.05% | 115.83% | 105.42% | 144.29% | 217.92% | 197.83% | 615.54% | $81.17 | $30.43 | 1.88% | 161.72% | 1.04 | 299,000 | -16.94% |
| PRG | PROG HOLDINGS INC | $28.60 | -0.83% | -4.57% | 2.40% | 10.94% | -34.73% | -16.88% | 62.87% | -32.88% | -22.01% | $50.28 | $23.50 | 43.12% | 21.70% | 1.25 | 385,000 | -46.68% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $10.70 | -1.11% | -0.74% | 3.28% | 11.92% | -5.98% | -13.29% | -13.01% | 16.68% | -27.21% | $12.55 | $8.84 | 14.74% | 20.99% | 0.52 | 301,000 | -27.47% |
| BELFA | BEL FUSE INC | $91.00 | -0.54% | -1.09% | 11.86% | 45.60% | 2.70% | 11.79% | 278.22% | 772.48% | 381.74% | $106.93 | $53.95 | 14.90% | 68.67% | 0.90 | 6,200 | 16.98% |
| CRCT | CRICUT INC | $5.44 | 3.03% | 2.64% | -17.58% | 31.08% | -5.88% | -8.72% | -19.53% | N/A | N/A | $7.33 | $3.94 | 25.78% | 38.07% | 0.92 | 644,000 | 37.31% |
| RLJ | RLJ LODGING TRUST | $7.55 | 0.53% | -2.20% | 4.72% | 9.74% | -24.27% | -21.11% | -35.03% | -5.98% | -76.21% | $10.84 | $6.16 | 30.35% | 22.56% | 1.25 | 1,043,000 | -38.76% |
| FUBO | FUBOTV INC | $3.35 | -4.29% | 1.21% | 6.01% | 17.54% | -8.72% | 127.89% | 32.94% | N/A | N/A | $6.45 | $1.15 | 48.06% | 191.30% | 2.18 | 10,076,000 | 17.27% |
| MNKD | MANNKIND CORP | $3.76 | -3.59% | -0.27% | -1.31% | -15.32% | -37.75% | -34.27% | -1.57% | 122.49% | -85.77% | $7.63 | $3.51 | 50.72% | 7.12% | 1.11 | 2,315,000 | 22.55% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $9.67 | -1.33% | 0.94% | -2.03% | -12.41% | -54.49% | N/A | N/A | N/A | N/A | $29.89 | $9.18 | 67.65% | 5.34% | 1.14 | 330,000 | -31.96% |
| TBLA | TABOOLACOM LTD | $3.54 | -1.12% | -2.48% | -3.01% | 28.26% | -2.48% | 4.73% | 22.92% | N/A | N/A | $4.30 | $2.50 | 17.67% | 41.60% | 1.31 | 1,512,000 | 9.17% |
| WTTR | SELECT WATER SOLUTIONS INC | $9.46 | 0.42% | -1.77% | 1.83% | 14.25% | -31.84% | -17.09% | 42.68% | 109.76% | N/A | $15.14 | $7.20 | 37.52% | 31.39% | 1.10 | 1,150,000 | 51.72% |
| NVAX | NOVAVAX INC | $7.00 | 0.00% | 2.34% | 11.11% | 16.47% | -20.54% | -53.21% | -86.53% | -94.94% | -97.18% | $17.81 | $5.01 | 60.70% | 39.72% | 1.70 | 2,601,000 | -45.70% |
| QVCGA | QVC GROUP INC | $2.81 | 0.36% | -0.35% | -12.19% | -62.05% | -84.21% | -92.48% | -97.58% | -99.39% | -99.81% | $38.38 | $2.27 | 92.68% | 23.79% | 1.62 | 27,400 | -71.46% |
| EDN | EDENOR | $24.95 | 1.13% | 0.48% | -13.28% | -23.33% | -30.85% | 60.04% | 463.59% | 526.88% | 78.21% | $51.69 | $13.78 | 51.73% | 81.06% | 0.92 | 55,000 | -28.57% |
| CECO | CECO ENVIRONMENTAL CORP | $32.00 | 0.09% | 4.37% | 8.99% | 78.07% | 3.96% | 10.00% | 404.73% | 378.33% | 222.91% | $35.16 | $17.57 | 8.99% | 82.15% | 0.98 | 192,000 | -30.94% |
| PEBO | PEOPLES BANCORP INC | $31.62 | -0.41% | 0.67% | 8.59% | 14.77% | 0.86% | -4.30% | 16.72% | 61.41% | 32.58% | $37.07 | $26.21 | 14.71% | 20.64% | 0.69 | 152,000 | 5.56% |
| UCTT | ULTRA CLEAN HOLDINGS INC | $24.90 | -4.16% | -0.20% | 22.24% | 33.51% | -35.60% | -48.49% | -19.08% | 3.62% | 360.26% | $54.00 | $16.66 | 53.89% | 49.50% | 1.96 | 465,000 | -31.21% |
| USPH | U S PHYSICAL THERAPY INC | $74.00 | -1.27% | -0.67% | 0.28% | 11.60% | -17.84% | -22.01% | -38.06% | -7.62% | 39.05% | $101.20 | $62.77 | 26.87% | 17.89% | 0.87 | 131,000 | -2.96% |
| BBSI | BARRETT BUSINESS SERVICES INC | $43.63 | -0.05% | 1.35% | 5.36% | 11.90% | -1.67% | 28.10% | 133.97% | 223.98% | 354.57% | $44.97 | $31.77 | 2.98% | 37.33% | 0.70 | 128,000 | -51.15% |
| EVH | EVOLENT HEALTH INC | $9.53 | -15.44% | -14.76% | 10.17% | 12.38% | -6.29% | -52.66% | -69.75% | -4.32% | -54.66% | $33.63 | $7.06 | 71.66% | 34.99% | 1.01 | 5,940,000 | 194.06% |
| EIG | EMPLOYERS HOLDINGS INC | $46.42 | -0.71% | 0.43% | 0.09% | -1.92% | -6.43% | -0.62% | 14.73% | 50.57% | 99.40% | $54.44 | $44.80 | 14.73% | 3.62% | 0.42 | 186,000 | 32.86% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.