| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NBTX | NANOBIOTIX SA | $29.27 | 67,000 | -25.97% | 31.70 | 32.30 | 26.58 | 23.90 | 17.35 | 47.84 | 7.67 | 11.30 | 4.27 | 3.14 | 1.08 | 1.97 | -0.89 | 1.02 | ||
| TE | T1 ENERGY INC | $6.61 | 9,013,000 | -13.30% | 7.41 | 7.19 | 7.47 | 6.27 | 4.12 | 44.21 | 12.89 | 30.47 | 6.18 | 23.37 | -0.03 | 0.04 | -0.07 | 1.93 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $29.20 | 883,000 | -47.94% | 27.95 | 28.68 | 29.90 | 24.14 | 18.27 | 54.69 | 59.55 | 40.62 | 72.36 | 45.70 | -0.19 | -0.24 | 0.06 | 2.36 | ||
| QCRH | QCR HOLDINGS INC | $83.65 | 88,000 | -50.00% | 82.25 | 84.51 | 87.79 | 84.68 | 79.04 | 44.43 | 36.67 | 26.63 | 71.99 | 43.67 | -1.77 | -1.82 | 0.04 | 0.84 | ||
| LAC | LITHIUM AMERICAS CORP | $4.01 | 6,072,000 | -31.09% | 4.25 | 4.55 | 4.96 | 4.99 | 4.47 | 37.47 | 19.15 | 14.09 | 31.29 | 14.81 | -0.26 | -0.20 | -0.06 | 1.58 | ||
| KSS | KOHLS CORP | $12.35 | 5,863,000 | 1.52% | 12.88 | 14.30 | 16.75 | 18.46 | 15.77 | 31.05 | 14.41 | 14.13 | 76.51 | 63.47 | -1.41 | -1.36 | -0.05 | 1.61 | ||
| ECVT | ECOVYST INC | $12.51 | 2,871,000 | -9.60% | 11.78 | 11.54 | 11.26 | 10.16 | 9.39 | 67.56 | 75.89 | 66.76 | 68.99 | 58.51 | 0.25 | 0.18 | 0.07 | 1.02 | ||
| NOMD | NOMAD FOODS LTD | $9.70 | 1,389,000 | 20.99% | 9.84 | 10.27 | 11.60 | 11.86 | 13.55 | 29.70 | 16.75 | 17.57 | 84.27 | 86.31 | -0.61 | -0.62 | 0.01 | 0.47 | ||
| TFIN | TRIUMPH FINANCIAL INC | $58.01 | 194,000 | -3.96% | 56.51 | 57.71 | 62.56 | 60.63 | 58.99 | 47.37 | 38.96 | 32.17 | 67.99 | 50.48 | -1.50 | -1.75 | 0.26 | 1.41 | ||
| TRS | TRIMAS CORP | $36.61 | 463,000 | -37.26% | 35.21 | 36.64 | 35.88 | 34.91 | 34.77 | 53.01 | 33.50 | 21.44 | 30.53 | 13.21 | -0.38 | -0.19 | -0.19 | 0.85 | ||
| LEG | LEGGETT & PLATT INC | $10.14 | 843,000 | -34.75% | 10.08 | 10.63 | 11.56 | 10.98 | 10.18 | 38.93 | 22.14 | 12.92 | 57.70 | 27.36 | -0.48 | -0.45 | -0.03 | 0.96 | ||
| PDFS | PDF SOLUTIONS INC | $34.53 | 224,000 | -26.07% | 33.21 | 33.19 | 32.81 | 30.57 | 26.60 | 57.83 | 76.81 | 76.61 | 78.81 | 76.67 | 0.38 | 0.27 | 0.11 | 1.50 | ||
| WWW | WOLVERINE WORLD WIDE INC | $16.93 | 903,000 | -17.91% | 16.34 | 16.94 | 17.66 | 17.68 | 21.29 | 49.38 | 36.24 | 28.27 | 69.09 | 55.89 | -0.37 | -0.42 | 0.05 | 1.52 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $116.23 | 275,000 | 11.34% | 121.91 | 128.94 | 104.15 | 98.05 | 72.32 | 49.45 | 17.15 | 13.37 | 8.62 | 4.45 | 3.20 | 6.72 | -3.52 | 0.77 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $37.76 | 105,000 | -4.55% | 39.19 | 39.79 | 38.48 | 33.08 | 25.76 | 47.63 | 43.45 | 47.28 | 15.85 | 24.26 | 0.41 | 0.64 | -0.23 | 0.92 | ||
| TRVI | TREVI THERAPEUTICS INC | $10.64 | 1,324,000 | -35.45% | 10.99 | 11.61 | 11.14 | 11.61 | 9.71 | 41.53 | 10.54 | 8.55 | 3.36 | 2.02 | -0.19 | -0.03 | -0.16 | 0.73 | ||
| DOLE | DOLE PLC | $14.34 | 414,000 | -35.51% | 14.39 | 14.91 | 15.32 | 14.82 | 14.32 | 36.36 | 24.22 | 17.81 | 39.33 | 26.36 | -0.34 | -0.29 | -0.05 | 0.51 | ||
| CDRE | CADRE HOLDINGS INC | $31.88 | 350,000 | -24.73% | 32.40 | 38.21 | 40.60 | 41.47 | 37.74 | 28.09 | 3.87 | 4.02 | 9.73 | 8.99 | -3.02 | -2.30 | -0.72 | 0.85 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $19.38 | 537,000 | -11.82% | 19.55 | 20.39 | 19.95 | 19.25 | 17.24 | 42.89 | 19.37 | 14.42 | 23.03 | 12.42 | -0.29 | -0.11 | -0.17 | 0.86 | ||
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $59.07 | 415,000 | -12.63% | 56.43 | 62.65 | 73.19 | 68.79 | 76.02 | 43.94 | 48.56 | 30.93 | 84.99 | 61.44 | -5.93 | -6.05 | 0.11 | 1.16 | ||
| XHR | XENIA HOTELS & RESORTS INC | $14.75 | 328,000 | -56.15% | 14.53 | 14.92 | 15.13 | 14.57 | 13.93 | 47.12 | 31.40 | 28.18 | 56.42 | 48.49 | -0.21 | -0.19 | -0.02 | 1.28 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $20.46 | 87,000 | 29.85% | 20.43 | 20.45 | 20.11 | 19.43 | 18.97 | 53.18 | 33.75 | 39.72 | 20.18 | 18.87 | 0.07 | 0.12 | -0.05 | 0.41 | ||
| DCH | DAUCH CORP | $5.75 | 3,748,000 | -20.68% | 5.44 | 5.81 | 7.04 | 6.74 | 6.01 | 43.36 | 43.10 | 30.88 | 96.73 | 91.48 | -0.43 | -0.49 | 0.06 | 1.53 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $276.39 | 281,000 | 260.26% | 262.58 | 258.00 | 257.27 | 235.30 | 207.86 | 60.46 | 81.13 | 77.28 | 95.87 | 89.04 | 3.39 | 1.49 | 1.91 | 0.91 | ||
| RBCAA | REPUBLIC BANCORP INC | $69.00 | 64,600 | -36.67% | 68.45 | 69.02 | 70.88 | 69.86 | 71.20 | 48.08 | 40.09 | 30.46 | 63.45 | 45.71 | -0.71 | -0.79 | 0.08 | 0.68 | ||
| WEN | WENDY's CO | $7.10 | 5,000,000 | -31.02% | 7.09 | 7.24 | 7.70 | 8.06 | 9.15 | 42.96 | 43.53 | 37.60 | 77.52 | 63.53 | -0.19 | -0.20 | 0.02 | 0.61 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $28.25 | 189,000 | -37.83% | 27.96 | 28.70 | 28.01 | 28.10 | 23.35 | 49.45 | 27.61 | 22.18 | 36.83 | 27.17 | -0.26 | -0.08 | -0.18 | 1.36 | ||
| XZO | EXZEO GROUP INC | $14.81 | 204,000 | -24.16% | 15.30 | 15.57 | 17.56 | N/A | N/A | 38.87 | 20.28 | 22.67 | 28.60 | 37.90 | -0.61 | -0.67 | 0.07 | 2.76 | ||
| REX | REX AMERICAN RESOURCES CORP | $40.76 | 177,000 | 7.27% | 40.12 | 38.36 | 35.79 | 34.34 | 31.35 | 66.21 | 66.11 | 69.96 | 18.87 | 32.66 | 1.45 | 1.41 | 0.04 | 0.88 | ||
| TROX | TRONOX HOLDINGS PLC | $8.46 | 4,515,000 | 100.22% | 7.28 | 7.19 | 6.94 | 5.46 | 5.02 | 63.73 | 70.07 | 65.58 | 62.63 | 56.15 | 0.20 | 0.13 | 0.07 | 1.66 | ||
| SBH | SALLY BEAUTY HOLDINGS INC | $13.81 | 947,000 | -55.93% | 14.13 | 14.84 | 15.43 | 15.20 | 13.86 | 37.20 | 20.69 | 19.41 | 41.71 | 35.11 | -0.51 | -0.41 | -0.10 | 1.16 | ||
| KDK | KODIAK AI INC | $7.33 | 677,000 | 80.53% | 8.18 | 8.33 | 8.76 | 8.47 | 9.50 | 32.58 | 11.60 | 10.46 | 0.33 | 3.22 | -0.30 | -0.17 | -0.13 | 0.18 | ||
| DMLP | DORCHESTER MINERALS LP | $27.70 | 346,000 | 58.72% | 27.25 | 26.82 | 25.51 | 24.14 | 25.12 | 67.44 | 76.66 | 79.75 | 90.78 | 76.49 | 0.60 | 0.60 | 0.00 | 0.45 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $25.52 | 747,000 | -0.53% | 24.84 | 24.87 | 26.34 | 26.48 | 24.72 | 51.53 | 41.91 | 32.06 | 50.88 | 33.91 | -0.53 | -0.57 | 0.04 | 1.28 | ||
| ASTH | ASTRANA HEALTH INC | $24.02 | 326,000 | -22.75% | 24.18 | 23.88 | 23.14 | 24.02 | 25.80 | 53.15 | 32.53 | 37.53 | 15.29 | 19.96 | 0.51 | 0.54 | -0.02 | 1.25 | ||
| BRBI | BRBI BR PARTNERS SA | $14.35 | 750 | -37.50% | 14.40 | 14.50 | 14.54 | 14.50 | N/A | 48.33 | 36.05 | 32.10 | 30.57 | 22.50 | -0.11 | -0.07 | -0.04 | 0.84 | ||
| LZB | LA-Z-BOY INC | $32.52 | 235,000 | -38.48% | 32.86 | 34.04 | 36.26 | 36.28 | 36.26 | 37.61 | 17.95 | 11.97 | 48.32 | 28.57 | -1.15 | -1.09 | -0.06 | 1.03 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $9.28 | 10,973,000 | -31.05% | 9.55 | 9.61 | 8.90 | 7.65 | 6.51 | 50.59 | 21.84 | 17.37 | 17.07 | 8.04 | 0.16 | 0.34 | -0.17 | 1.08 | ||
| VTOL | BRISTOW GROUP INC | $45.48 | 163,000 | 61.39% | 44.03 | 45.07 | 44.33 | 40.99 | 38.67 | 54.72 | 69.14 | 54.12 | 74.80 | 58.49 | 0.00 | 0.03 | -0.03 | 1.07 | ||
| PRGO | PERRIGO CO PLC | $9.64 | 2,514,000 | -13.76% | 9.66 | 10.81 | 13.07 | 13.73 | 18.99 | 31.71 | 10.27 | 9.17 | 82.71 | 76.47 | -1.12 | -1.12 | 0.01 | 0.60 | ||
| SLSR | SOLARIS RESOURCES INC | $8.00 | 134,000 | 45.65% | 8.53 | 9.26 | 9.47 | 8.46 | 6.89 | 36.12 | 17.38 | 16.04 | 14.66 | 7.73 | -0.44 | -0.27 | -0.18 | 1.24 | ||
| SILA | SILA REALTY TRUST INC | $24.00 | 458,000 | 38.37% | 24.47 | 24.91 | 24.77 | 24.04 | 24.32 | 41.18 | 18.94 | 20.10 | 25.90 | 15.63 | -0.25 | -0.10 | -0.15 | 0.43 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $6.95 | 5,397,000 | -40.69% | 7.14 | 7.28 | 7.61 | 7.45 | 7.29 | 32.93 | 12.68 | 15.59 | 21.42 | 14.17 | -0.16 | -0.13 | -0.04 | 0.82 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $156.33 | 282,000 | -15.82% | 144.33 | 159.93 | 182.87 | 182.29 | 119.03 | 46.53 | 74.08 | 73.86 | 91.19 | 94.91 | -8.82 | -10.99 | 2.18 | 0.96 | ||
| CNOB | CONNECTONE BANCORP INC | $26.35 | 330,000 | -31.68% | 25.92 | 26.21 | 27.00 | 26.35 | 25.35 | 49.31 | 69.50 | 63.37 | 85.34 | 83.01 | -0.25 | -0.36 | 0.10 | 0.95 | ||
| HTZ | HERTZ GLOBAL HOLDINGS INC | $4.24 | 4,098,000 | -18.01% | 4.06 | 4.18 | 4.79 | 5.10 | 5.68 | 46.70 | 48.02 | 37.47 | 83.55 | 73.10 | -0.20 | -0.24 | 0.04 | 1.36 | ||
| MBX | MBX BIOSCIENCES INC | $27.82 | 368,000 | -31.73% | 28.62 | 30.16 | 34.97 | 31.73 | 22.57 | 36.42 | 30.03 | 31.08 | 56.36 | 60.68 | -1.87 | -1.85 | -0.01 | 1.40 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $21.91 | 690,000 | 16.16% | 21.79 | 22.10 | 22.72 | 22.09 | 22.10 | 45.43 | 37.95 | 38.64 | 76.00 | 71.33 | -0.24 | -0.26 | 0.02 | 0.68 | ||
| PDS | PRECISION DRILLING CORP | $101.89 | 90,000 | -36.62% | 96.08 | 92.28 | 85.88 | 75.25 | 64.69 | 80.39 | 88.37 | 85.79 | 100.00 | 100.00 | 4.03 | 3.33 | 0.70 | 1.10 | ||
| PIPR | PIPER SANDLER COMPANIES | $73.81 | 881,000 | 265.56% | 270.04 | 285.10 | 322.57 | 331.47 | 325.16 | 10.99 | 42.56 | 55.37 | 61.16 | 79.74 | -26.14 | -14.52 | -11.62 | 1.38 | ||
| ARDX | ARDELYX INC | $5.35 | 4,406,000 | 14.06% | 5.61 | 6.00 | 6.74 | 6.29 | 5.69 | 32.07 | 7.36 | 6.88 | 3.61 | 1.20 | -0.36 | -0.31 | -0.05 | 1.13 | ||
| HROW | HARROW INC | $35.20 | 511,000 | -19.40% | 34.81 | 39.24 | 44.00 | 43.79 | 40.50 | 36.48 | 16.68 | 8.79 | 75.58 | 46.69 | -3.44 | -3.29 | -0.16 | 1.03 | ||
| KOS | KOSMOS ENERGY LTD | $2.72 | 18,389,000 | -25.87% | 2.52 | 2.47 | 1.90 | 1.53 | 1.68 | 61.56 | 76.79 | 84.18 | 59.00 | 69.09 | 0.24 | 0.23 | 0.01 | 1.30 | ||
| MLKN | MILLERKNOLL INC | $19.11 | 689,000 | -9.10% | 18.57 | 19.27 | 20.16 | 18.26 | 18.72 | 46.29 | 37.94 | 23.32 | 66.67 | 33.33 | -0.58 | -0.53 | -0.05 | 1.25 | ||
| FUBO | FUBOTV INC | $12.02 | 2,929,000 | 77.52% | 13.66 | 13.98 | 19.57 | 28.14 | 36.30 | 18.62 | 14.57 | 17.55 | 33.05 | 57.55 | -1.60 | -1.87 | 0.27 | 2.22 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $40.84 | 395,000 | -17.88% | 38.33 | 37.14 | 31.37 | 26.64 | 24.22 | 73.73 | 70.15 | 62.52 | 36.33 | 18.76 | 2.34 | 2.36 | -0.02 | 0.82 | ||
| EDN | EDENOR | $28.65 | 55,300 | -66.69% | 27.54 | 26.97 | 28.08 | 29.91 | 26.63 | 54.42 | 73.29 | 74.23 | 84.93 | 86.72 | 0.09 | -0.29 | 0.37 | 1.09 | ||
| MAN | MANPOWERGROUP INC | $27.87 | 1,622,000 | 40.19% | 26.68 | 27.28 | 29.69 | 29.40 | 34.77 | 49.70 | 46.81 | 32.25 | 82.21 | 57.16 | -0.71 | -0.92 | 0.21 | 0.99 | ||
| NVCR | NOVOCURE LTD | $11.36 | 1,097,000 | -29.00% | 12.06 | 12.81 | 12.43 | 12.49 | 13.30 | 40.33 | 9.56 | 11.60 | 0.21 | 2.34 | -0.19 | -0.03 | -0.16 | 1.43 | ||
| DFH | DREAM FINDERS HOMES INC | $14.08 | 772,000 | -33.79% | 14.70 | 16.00 | 18.17 | 18.44 | 22.29 | 28.14 | 10.99 | 8.54 | 46.92 | 37.54 | -1.29 | -1.13 | -0.15 | 1.25 | ||
| OUST | OUSTER INC | $20.57 | 1,400,000 | -13.04% | 21.51 | 21.11 | 21.64 | 22.92 | 25.21 | 47.95 | 20.58 | 26.99 | 12.81 | 11.83 | -0.01 | 0.05 | -0.05 | 2.24 | ||
| IRMD | IRADIMED CORP | $100.97 | 112,000 | 15.46% | 100.36 | 101.05 | 100.44 | 96.09 | 81.60 | 51.41 | 40.89 | 35.94 | 27.77 | 18.94 | -0.07 | 0.11 | -0.18 | 0.90 | ||
| SMPL | SIMPLY GOOD FOODS CO | $13.91 | 2,175,000 | 6.15% | 14.50 | 15.39 | 17.22 | 18.40 | 23.62 | 29.44 | 3.61 | 4.95 | 41.40 | 47.41 | -0.85 | -0.80 | -0.05 | 0.72 | ||
| UVV | UNIVERSAL CORP | $51.38 | 102,000 | -36.65% | 52.14 | 52.68 | 53.99 | 53.46 | 54.56 | 38.97 | 13.52 | 9.72 | 19.53 | 11.30 | -0.67 | -0.55 | -0.13 | 0.37 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $10.97 | 361,000 | 4.94% | 10.32 | 10.28 | 11.07 | 11.52 | 10.67 | 56.72 | 74.62 | 58.96 | 88.21 | 79.72 | -0.16 | -0.29 | 0.13 | 1.00 | ||
| FOR | FORESTAR GROUP INC | $25.14 | 105,000 | -7.89% | 25.05 | 26.14 | 27.15 | 26.19 | 25.50 | 39.62 | 21.93 | 15.82 | 53.72 | 29.84 | -0.82 | -0.71 | -0.11 | 1.02 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $19.57 | 686,000 | -52.72% | 18.79 | 19.83 | 19.12 | 18.28 | 16.93 | 52.23 | 31.93 | 29.56 | 32.65 | 27.03 | -0.18 | -0.02 | -0.16 | 0.67 | ||
| NEXA | NEXA RESOURCES SA | $9.62 | 360,000 | -39.90% | 10.44 | 11.36 | 11.94 | 9.63 | 7.32 | 37.95 | 15.35 | 11.26 | 16.38 | 7.84 | -0.62 | -0.36 | -0.25 | 0.95 | ||
| PRA | PROASSURANCE CORP | $24.70 | 1,110,000 | 80.78% | 24.57 | 24.58 | 24.42 | 24.23 | 23.97 | 61.12 | 60.65 | 42.54 | 60.72 | 33.06 | 0.05 | 0.05 | -0.00 | 0.48 | ||
| ENOV | ENOVIS CORP | $22.11 | 445,000 | -48.14% | 22.99 | 23.86 | 23.24 | 25.90 | 28.35 | 41.72 | 16.80 | 13.82 | 12.24 | 6.32 | -0.36 | -0.13 | -0.23 | 1.26 | ||
| OBK | ORIGIN BANCORP INC | $40.85 | 166,000 | -16.58% | 40.61 | 41.23 | 42.06 | 39.47 | 37.79 | 45.82 | 40.75 | 32.83 | 74.51 | 54.63 | -0.48 | -0.45 | -0.03 | 0.82 | ||
| CRI | CARTERS INC | $34.75 | 912,000 | -6.75% | 34.64 | 35.32 | 36.75 | 34.36 | 31.87 | 44.88 | 62.90 | 60.92 | 76.19 | 77.45 | -0.79 | -0.76 | -0.04 | 1.06 | ||
| DEC | DIVERSIFIED ENERGY CO | $16.62 | 2,455,000 | 24.37% | 15.20 | 14.65 | 13.73 | 14.03 | 14.31 | 71.15 | 75.81 | 82.97 | 79.12 | 84.73 | 0.63 | 0.44 | 0.19 | 0.72 | ||
| BHVN | BIOHAVEN LTD | $8.39 | 2,286,000 | 101.59% | 9.32 | 10.06 | 11.21 | 10.91 | 12.96 | 26.87 | 2.76 | 3.45 | 0.00 | 0.00 | -0.72 | -0.57 | -0.14 | 1.62 | ||
| NBR | NABORS INDUSTRIES LTD | $85.99 | 270,000 | -49.34% | 79.65 | 79.10 | 72.47 | 62.58 | 49.45 | 69.64 | 82.38 | 73.33 | 82.79 | 63.98 | 2.90 | 2.65 | 0.26 | 1.57 | ||
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $17.70 | 93,500 | -3.61% | 16.95 | 17.78 | 17.82 | 18.16 | 24.58 | 51.09 | 59.70 | 43.40 | 76.55 | 51.45 | -0.23 | -0.26 | 0.03 | 1.29 | ||
| LADR | LADDER CAPITAL CORP | $9.90 | 596,000 | -26.78% | 9.99 | 10.17 | 10.53 | 10.73 | 10.89 | 36.58 | 16.05 | 13.57 | 39.32 | 25.97 | -0.18 | -0.17 | -0.01 | 0.84 | ||
| CBZ | CBIZ INC | $25.14 | 2,256,000 | 94.32% | 26.23 | 27.46 | 33.98 | 43.04 | 53.18 | 33.64 | 24.37 | 25.36 | 70.55 | 80.00 | -2.11 | -2.51 | 0.40 | 0.75 | ||
| NPKI | NPK INTERNATIONAL INC | $14.88 | 574,000 | 17.14% | 13.84 | 13.95 | 13.99 | 13.20 | 11.57 | 61.03 | 77.51 | 65.67 | 81.73 | 78.31 | 0.05 | -0.02 | 0.07 | 1.03 | ||
| ICFI | ICF INTERNATIONAL INC | $68.81 | 263,000 | -33.59% | 68.42 | 72.61 | 81.85 | 82.61 | 86.76 | 36.18 | 23.28 | 13.68 | 49.66 | 24.87 | -3.92 | -3.95 | 0.03 | 0.55 | ||
| ELVR | ELEVRA LITHIUM LTD | $49.76 | 55,000 | -40.22% | 49.15 | 51.91 | 54.31 | 47.19 | N/A | 47.93 | 34.70 | 23.31 | 33.07 | 15.46 | -1.90 | -1.31 | -0.59 | 1.50 | ||
| OPRA | OPERA LTD | $13.99 | 453,000 | 36.04% | 14.58 | 14.84 | 13.78 | 13.86 | 15.79 | 46.23 | 8.39 | 15.07 | 0.00 | 8.70 | 0.19 | 0.33 | -0.14 | 1.39 | ||
| WLTH | WEALTHFRONT CORP | $8.34 | 2,001,000 | -42.45% | 8.03 | 8.29 | 8.66 | N/A | N/A | 48.55 | 46.78 | 41.44 | 57.09 | 41.21 | -0.25 | -0.31 | 0.05 | 2.43 | ||
| LNN | LINDSAY CORP | $119.71 | 87,000 | -2.25% | 119.71 | 126.05 | 128.10 | 122.33 | 129.76 | 37.03 | 19.88 | 12.36 | 31.55 | 14.24 | -3.75 | -2.64 | -1.10 | 0.85 | ||
| WABC | WESTAMERICA BANCORPORATION | $51.27 | 197,000 | -35.41% | 50.32 | 50.67 | 50.90 | 49.59 | 49.19 | 54.34 | 65.19 | 57.75 | 65.01 | 47.92 | -0.18 | -0.21 | 0.03 | 0.64 | ||
| DLX | DELUXE CORP | $27.68 | 312,000 | -45.45% | 26.76 | 27.32 | 26.46 | 23.70 | 20.78 | 57.46 | 50.31 | 29.42 | 48.01 | 23.08 | 0.08 | 0.17 | -0.10 | 1.09 | ||
| BITF | BITFARMS LTD | $2.21 | 24,605,000 | -11.41% | 2.27 | 2.22 | 2.33 | 2.65 | 2.32 | 48.42 | 60.25 | 69.80 | 50.88 | 65.83 | 0.00 | -0.01 | 0.02 | 2.90 | ||
| ROCK | GIBRALTAR INDUSTRIES INC | $42.05 | 397,000 | 13.11% | 41.11 | 42.45 | 48.80 | 50.74 | 56.82 | 42.59 | 44.97 | 31.68 | 85.74 | 76.60 | -2.45 | -2.67 | 0.22 | 1.19 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $16.81 | 438,000 | -2.45% | 16.79 | 16.75 | 16.98 | 14.78 | 12.25 | 51.48 | 36.52 | 49.00 | 19.82 | 35.97 | 0.15 | 0.16 | -0.01 | 1.06 | ||
| ALX | ALEXANDERS INC | $241.65 | 24,600 | -36.10% | 243.28 | 240.59 | 239.77 | 229.05 | 231.42 | 51.87 | 57.30 | 61.23 | 47.06 | 57.55 | 1.47 | 1.54 | -0.07 | 0.55 | ||
| IMTX | IMMATICS NV | $9.20 | 981,000 | 123.97% | 9.58 | 9.86 | 9.83 | 9.94 | 8.41 | 41.30 | 16.72 | 25.57 | 15.35 | 25.32 | -0.14 | -0.07 | -0.07 | 1.01 | ||
| ATAI | ATAIBECKLEY INC | $3.38 | 5,129,000 | -3.37% | 3.63 | 3.70 | 3.78 | 4.01 | 4.05 | 39.71 | 9.33 | 13.97 | 8.93 | 17.00 | -0.10 | -0.06 | -0.04 | 1.44 | ||
| ASTE | ASTEC INDUSTRIES INC | $53.80 | 142,000 | -34.56% | 52.91 | 56.84 | 54.52 | 49.79 | 46.85 | 46.33 | 20.01 | 11.86 | 26.67 | 12.31 | -1.13 | -0.38 | -0.75 | 1.18 | ||
| ARDT | ARDENT HEALTH INC | $8.59 | 326,000 | -10.68% | 8.96 | 9.17 | 9.00 | 9.55 | 11.29 | 39.68 | 13.66 | 14.85 | 12.80 | 8.51 | -0.14 | -0.04 | -0.10 | 0.79 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $5.79 | 6,370,000 | 62.29% | 5.32 | 5.45 | 4.77 | 4.19 | 3.60 | 64.93 | 63.85 | 48.81 | 37.15 | 28.59 | 0.20 | 0.22 | -0.02 | 0.61 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.54 | 4,459,000 | 16.48% | 2.58 | 2.66 | 2.76 | 2.70 | 2.84 | 38.82 | 17.39 | 17.61 | 41.70 | 39.74 | -0.07 | -0.05 | -0.01 | 0.77 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $13.93 | 1,390,000 | 0.43% | 14.84 | 18.44 | 22.63 | 22.31 | 14.40 | 26.80 | 8.64 | 11.05 | 27.97 | 27.32 | -2.68 | -2.42 | -0.26 | 1.24 | ||
| ACDC | PROFRAC HOLDING CORP | $6.71 | 2,580,000 | 61.96% | 6.50 | 5.86 | 5.40 | 4.76 | 5.25 | 63.50 | 59.23 | 60.09 | 36.15 | 43.67 | 0.39 | 0.34 | 0.04 | 1.47 | ||
| UMH | UMH PROPERTIES INC | $14.26 | 726,000 | 116.72% | 14.53 | 14.85 | 15.53 | 15.45 | 15.64 | 29.18 | 26.21 | 18.13 | 42.14 | 25.13 | -0.37 | -0.33 | -0.04 | 0.70 | ||
| PRGS | PROGRESS SOFTWARE CORP | $28.76 | 1,240,000 | 62.94% | 32.89 | 36.27 | 38.86 | 40.66 | 44.75 | 21.44 | 3.63 | 3.58 | 0.00 | 0.00 | -2.53 | -1.83 | -0.71 | 0.87 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.