| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $25.47 | 253,000 | -13.36% | 25.16 | 24.28 | 25.32 | 25.30 | 22.00 | 53.64 | 81.07 | 80.64 | 83.75 | 82.37 | 0.03 | -0.15 | 0.18 | 1.17 | ||
| TNC | TENNANT CO | $81.97 | 91,000 | -10.78% | 78.09 | 78.36 | 76.28 | 77.28 | 77.81 | 64.82 | 91.20 | 82.61 | 90.67 | 76.46 | 1.06 | 0.67 | 0.39 | 0.86 | ||
| NGL | NGL ENERGY PARTNERS LP | $11.99 | 361,000 | 6.80% | 11.67 | 10.77 | 10.14 | 8.70 | 6.46 | 67.60 | 64.71 | 68.52 | 59.74 | 69.80 | 0.60 | 0.50 | 0.10 | 0.81 | ||
| CXM | SPRINKLR INC | $6.00 | 3,576,000 | -5.50% | 6.29 | 6.64 | 7.28 | 7.44 | 7.91 | 27.00 | 17.19 | 14.49 | 36.36 | 24.31 | -0.38 | -0.33 | -0.06 | 1.38 | ||
| NEO | NEOGENOMICS INC | $11.42 | 2,406,000 | 60.61% | 12.12 | 12.49 | 12.25 | 10.91 | 9.06 | 38.08 | 8.16 | 19.40 | 3.70 | 12.21 | -0.13 | 0.04 | -0.18 | 1.63 | ||
| XHR | XENIA HOTELS & RESORTS INC | $15.56 | 359,000 | -13.70% | 15.03 | 14.96 | 14.61 | 14.04 | 13.36 | 62.62 | 86.81 | 73.47 | 90.86 | 78.07 | 0.20 | 0.15 | 0.04 | 1.25 | ||
| NNE | NANO NUCLEAR ENERGY INC | $29.20 | 1,762,000 | 24.70% | 30.47 | 32.27 | 32.06 | 37.00 | 34.48 | 45.34 | 13.16 | 12.07 | 15.40 | 13.64 | -1.13 | -0.47 | -0.66 | 2.50 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $30.35 | 2,396,000 | -11.32% | 31.58 | 31.68 | 23.97 | 20.44 | 15.09 | 54.62 | 13.33 | 23.28 | 6.24 | 3.31 | 1.74 | 2.62 | -0.88 | 2.38 | ||
| TRVI | TREVI THERAPEUTICS INC | $11.46 | 1,595,000 | -4.95% | 10.91 | 10.86 | 11.94 | 11.07 | 8.96 | 52.79 | 71.44 | 73.59 | 89.61 | 93.13 | -0.15 | -0.29 | 0.14 | 0.76 | ||
| TRS | TRIMAS CORP | $36.11 | 403,000 | 34.78% | 34.82 | 34.73 | 34.68 | 35.37 | 32.92 | 63.54 | 78.77 | 74.97 | 91.86 | 94.36 | 0.11 | 0.00 | 0.11 | 0.85 | ||
| NSP | INSPERITY INC | $38.92 | 1,355,000 | 35.09% | 41.75 | 43.87 | 40.36 | 41.99 | 51.16 | 38.86 | 10.08 | 12.72 | 4.00 | 6.67 | -0.29 | 0.58 | -0.87 | 0.90 | ||
| RAMP | LIVERAMP HOLDINGS INC | $23.21 | 1,440,000 | 55.51% | 24.01 | 24.98 | 27.56 | 27.81 | 28.95 | 33.69 | 24.30 | 18.06 | 31.46 | 22.63 | -1.35 | -1.19 | -0.16 | 1.23 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $11.17 | 349,000 | -24.62% | 11.86 | 12.59 | 13.05 | 15.26 | 12.86 | 32.35 | 18.81 | 12.87 | 16.51 | 5.50 | -0.65 | -0.43 | -0.22 | 1.63 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $11.91 | 3,293,000 | 29.95% | 12.38 | 12.72 | 12.62 | 11.92 | 8.38 | 45.42 | 18.61 | 16.83 | 16.03 | 5.34 | -0.28 | -0.05 | -0.23 | 2.63 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $11.75 | 3,025,000 | 26.15% | 11.69 | 11.39 | 10.31 | 10.50 | 11.69 | 59.55 | 52.94 | 62.89 | 10.69 | 18.97 | 0.42 | 0.46 | -0.04 | 1.20 | ||
| TWFG | TWFG INC | $25.91 | 96,000 | -4.00% | 25.47 | 25.94 | 27.39 | 26.85 | 29.24 | 46.37 | 53.88 | 45.86 | 77.78 | 66.46 | -0.57 | -0.63 | 0.06 | 0.51 | ||
| BAK | BRASKEM SA | $3.64 | 1,484,000 | -5.18% | 3.64 | 3.43 | 3.12 | 2.92 | 3.19 | 59.06 | 59.42 | 59.20 | 29.95 | 33.18 | 0.16 | 0.17 | -0.01 | 1.05 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $27.70 | 600,000 | -22.68% | 26.81 | 27.36 | 26.85 | 25.92 | 23.57 | 53.50 | 54.02 | 41.57 | 77.01 | 49.57 | -0.08 | -0.10 | 0.02 | 1.35 | ||
| TIGR | UP FINTECH HOLDING LTD | $8.14 | 2,460,000 | -35.18% | 8.44 | 8.84 | 9.08 | 9.56 | 9.68 | 38.67 | 12.70 | 10.61 | 19.25 | 6.42 | -0.36 | -0.25 | -0.11 | 1.61 | ||
| RBCAA | REPUBLIC BANCORP INC | $74.15 | 41,000 | -12.77% | 72.59 | 72.21 | 71.20 | 70.35 | 71.25 | 59.69 | 70.44 | 66.37 | 69.21 | 64.75 | 0.90 | 0.67 | 0.23 | 0.67 | ||
| AFYA | AFYA LTD | $15.43 | 113,000 | 16.49% | 15.03 | 14.74 | 14.80 | 14.88 | 15.81 | 60.46 | 86.00 | 82.56 | 84.03 | 80.27 | 0.12 | 0.04 | 0.07 | 0.85 | ||
| AHCO | ADAPTHEALTH CORP | $10.65 | 1,043,000 | -24.15% | 10.10 | 10.30 | 10.10 | 9.66 | 9.36 | 59.55 | 64.66 | 50.55 | 75.81 | 57.30 | 0.03 | 0.01 | 0.02 | 1.07 | ||
| CNOB | CONNECTONE BANCORP INC | $28.67 | 457,000 | 93.64% | 27.71 | 27.40 | 26.96 | 25.79 | 24.82 | 62.63 | 61.00 | 53.55 | 53.85 | 44.53 | 0.35 | 0.31 | 0.04 | 0.94 | ||
| UVV | UNIVERSAL CORP | $57.82 | 150,000 | 17.19% | 57.01 | 55.88 | 54.29 | 53.93 | 55.48 | 66.36 | 83.67 | 89.92 | 81.82 | 93.34 | 1.18 | 0.89 | 0.29 | 0.38 | ||
| COHU | COHU INC | $30.85 | 828,000 | 13.27% | 29.24 | 28.81 | 26.14 | 24.09 | 21.47 | 66.51 | 58.88 | 54.84 | 22.19 | 18.81 | 1.08 | 1.12 | -0.04 | 1.71 | ||
| XPEL | XPEL INC | $51.93 | 285,000 | -35.52% | 52.58 | 53.28 | 51.42 | 43.63 | 39.57 | 48.52 | 33.89 | 41.86 | 21.46 | 30.75 | 0.35 | 0.72 | -0.37 | 1.29 | ||
| TRUP | TRUPANION INC | $33.17 | 459,000 | -52.19% | 32.19 | 32.93 | 35.25 | 38.38 | 43.07 | 46.60 | 67.16 | 47.50 | 98.63 | 91.74 | -0.95 | -1.18 | 0.24 | 1.85 | ||
| CLVT | CLARIVATE PLC | $2.16 | 11,048,000 | -4.91% | 2.50 | 2.80 | 3.23 | 3.44 | 3.84 | 24.34 | 14.35 | 10.14 | 21.37 | 11.50 | -0.31 | -0.23 | -0.07 | 1.38 | ||
| LZ | LEGALZOOMCOM INC | $8.05 | 3,466,000 | -38.13% | 8.52 | 8.90 | 9.47 | 9.82 | 9.54 | 38.62 | 31.40 | 24.35 | 44.39 | 36.50 | -0.48 | -0.36 | -0.11 | 1.41 | ||
| FLNG | FLEX LNG LTD | $26.38 | 400,000 | -17.18% | 26.45 | 26.54 | 25.76 | 25.64 | 24.99 | 52.77 | 22.13 | 28.84 | 8.73 | 16.74 | 0.19 | 0.26 | -0.07 | 0.69 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $10.15 | 4,688,000 | -37.32% | 10.06 | 8.58 | 7.05 | 5.99 | 4.72 | 60.59 | 60.68 | 64.22 | 13.06 | 17.23 | 0.98 | 0.95 | 0.03 | 1.11 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $30.86 | 173,000 | 54.46% | 29.14 | 29.44 | 28.75 | 28.66 | 28.76 | 64.35 | 83.39 | 75.16 | 83.48 | 73.45 | 0.26 | 0.16 | 0.10 | 0.89 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $12.28 | 4,613,000 | -21.36% | 13.15 | 12.94 | 10.72 | 13.64 | 11.90 | 50.19 | 14.04 | 19.02 | 6.11 | 2.04 | 0.45 | 0.77 | -0.32 | 1.99 | ||
| SCL | STEPAN CO | $62.73 | 241,000 | 21.11% | 58.86 | 55.63 | 50.50 | 48.16 | 50.76 | 79.67 | 92.58 | 93.92 | 70.52 | 84.91 | 3.40 | 2.75 | 0.65 | 0.87 | ||
| UPB | UPSTREAM BIO INC | $26.20 | 517,000 | -16.48% | 29.74 | 30.50 | 29.08 | 25.24 | 18.97 | 38.40 | 9.52 | 18.79 | 1.17 | 5.39 | -0.21 | 0.44 | -0.65 | 1.16 | ||
| LAC | LITHIUM AMERICAS CORP | $4.66 | 11,204,000 | -15.19% | 5.24 | 5.57 | 5.25 | 5.58 | 4.21 | 41.36 | 6.23 | 8.59 | 7.24 | 9.45 | -0.15 | 0.02 | -0.18 | 1.53 | ||
| OBK | ORIGIN BANCORP INC | $45.63 | 249,000 | -39.42% | 43.26 | 41.81 | 39.58 | 37.11 | 36.41 | 78.83 | 94.46 | 91.03 | 100.00 | 100.00 | 1.70 | 1.31 | 0.40 | 0.81 | ||
| ATEN | A10 NETWORKS INC | $19.67 | 1,762,000 | -11.23% | 18.10 | 17.71 | 17.74 | 17.74 | 17.78 | 68.54 | 72.59 | 54.48 | 80.77 | 59.31 | 0.27 | 0.07 | 0.20 | 1.06 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $12.38 | 2,242,000 | 28.70% | 11.69 | 11.94 | 11.59 | 11.30 | 10.68 | 61.10 | 50.98 | 34.64 | 66.14 | 44.35 | 0.06 | 0.05 | 0.01 | 1.42 | ||
| PLSE | PULSE BIOSCIENCES INC | $20.75 | 2,837,000 | 611.03% | 14.69 | 14.53 | 14.25 | 15.53 | 15.79 | 75.19 | 69.15 | 55.26 | 73.63 | 59.22 | 0.46 | 0.04 | 0.42 | 1.44 | ||
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $25.52 | 765,000 | -56.34% | 27.47 | 27.54 | 26.46 | 28.27 | 29.62 | 40.91 | 21.37 | 41.32 | 6.30 | 26.02 | -0.07 | 0.25 | -0.31 | 0.87 | ||
| LNN | LINDSAY CORP | $134.03 | 65,000 | -28.57% | 127.79 | 126.26 | 122.30 | 123.76 | 130.77 | 70.75 | 90.02 | 91.24 | 100.00 | 99.45 | 2.70 | 1.90 | 0.80 | 0.87 | ||
| GOLD | GOLDCOM INC | $55.32 | 1,353,000 | 126.63% | 51.58 | 46.64 | 38.17 | 32.40 | 27.44 | 74.74 | 70.25 | 68.60 | 17.38 | 22.83 | 4.60 | 4.31 | 0.29 | 0.95 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $23.19 | 569,000 | -21.30% | 23.25 | 23.24 | 22.46 | 21.77 | 21.82 | 54.94 | 42.85 | 45.03 | 10.16 | 7.09 | 0.23 | 0.30 | -0.07 | 0.68 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.00 | 1,817,000 | -6.10% | 13.09 | 13.48 | 13.61 | 13.52 | 13.33 | 39.08 | 30.48 | 23.13 | 29.55 | 17.94 | -0.24 | -0.15 | -0.09 | 0.75 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $13.62 | 2,898,000 | 60.64% | 13.54 | 13.31 | 11.61 | 12.96 | 14.88 | 59.23 | 36.10 | 39.50 | 14.81 | 10.43 | 0.54 | 0.66 | -0.12 | 1.50 | ||
| NEXT | NEXTDECADE CORP | $5.24 | 3,993,000 | -2.23% | 5.15 | 5.12 | 5.41 | 5.85 | 7.52 | 50.86 | 35.35 | 33.71 | 46.37 | 38.56 | -0.08 | -0.09 | 0.01 | 1.25 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $7.91 | 917,000 | -29.13% | 8.05 | 8.24 | 8.29 | 8.43 | 8.44 | 44.15 | 22.76 | 15.36 | 17.82 | 6.53 | -0.15 | -0.07 | -0.08 | 1.60 | ||
| LPG | DORIAN LPG LTD | $32.35 | 1,352,000 | 144.93% | 29.57 | 28.96 | 26.51 | 27.36 | 26.92 | 74.83 | 83.37 | 84.56 | 74.40 | 70.02 | 1.17 | 0.96 | 0.22 | 0.67 | ||
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $19.42 | 1,494,000 | 32.45% | 15.81 | 17.88 | 17.34 | 21.21 | 26.86 | 56.57 | 33.87 | 15.64 | 44.49 | 18.55 | -0.88 | -0.70 | -0.18 | 1.29 | ||
| CNL | COLLECTIVE MINING LTD | $16.28 | 36,500 | -34.82% | 17.46 | 16.54 | 14.49 | 13.30 | 11.95 | 51.04 | 23.97 | 33.42 | 6.00 | 11.12 | 0.69 | 0.92 | -0.23 | 0.61 | ||
| SILA | SILA REALTY TRUST INC | $25.06 | 245,000 | -46.04% | 24.42 | 24.17 | 23.58 | 23.84 | 24.35 | 67.08 | 86.98 | 81.18 | 84.80 | 62.20 | 0.33 | 0.26 | 0.07 | 0.41 | ||
| IPX | IPERIONX LTD | $43.10 | 209,000 | 16.11% | 50.40 | 49.91 | 41.35 | 43.29 | 37.76 | 42.94 | 5.58 | 11.64 | 1.49 | 2.17 | 1.21 | 2.97 | -1.76 | 1.02 | ||
| ANAB | ANAPTYSBIO INC | $49.73 | 501,000 | -15.80% | 48.73 | 47.96 | 46.48 | 39.20 | 30.82 | 56.07 | 56.81 | 66.21 | 30.18 | 47.91 | 0.94 | 0.91 | 0.03 | 0.88 | ||
| ENVX | ENOVIX CORP | $6.38 | 9,662,000 | -7.53% | 6.72 | 7.27 | 7.77 | 9.16 | 9.50 | 39.54 | 14.68 | 12.10 | 21.17 | 10.84 | -0.48 | -0.36 | -0.12 | 2.38 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $48.79 | 308,000 | 5.84% | 47.37 | 46.97 | 42.82 | 38.53 | 35.75 | 63.02 | 83.22 | 77.07 | 53.58 | 47.20 | 1.66 | 1.66 | -0.00 | 1.22 | ||
| MUX | MCEWEN INC | $25.26 | 958,000 | -13.69% | 25.90 | 24.60 | 21.28 | 19.46 | 14.70 | 55.39 | 33.85 | 38.03 | 13.75 | 14.60 | 1.20 | 1.53 | -0.33 | 1.12 | ||
| EXPI | EXP WORLD HOLDINGS INC | $8.66 | 976,000 | -18.12% | 8.83 | 9.09 | 9.75 | 10.26 | 9.92 | 36.83 | 19.00 | 14.00 | 18.12 | 8.56 | -0.30 | -0.27 | -0.03 | 1.83 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $280.41 | 152,000 | -18.72% | 257.37 | 249.98 | 230.62 | 219.71 | 188.87 | 69.70 | 73.12 | 76.44 | 70.08 | 70.97 | 11.36 | 9.17 | 2.19 | 0.91 | ||
| FLYW | FLYWIRE CORP | $11.25 | 2,344,000 | 16.79% | 12.29 | 13.13 | 13.78 | 13.57 | 12.48 | 25.46 | 7.44 | 4.65 | 10.69 | 3.56 | -0.75 | -0.48 | -0.27 | 1.60 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $9.93 | 547,000 | 40.62% | 9.84 | 9.86 | 9.81 | 9.14 | 8.20 | 56.94 | 45.61 | 36.84 | 44.57 | 27.60 | 0.03 | 0.04 | -0.01 | 0.95 | ||
| ATAI | ATAI BECKLEY NV | $3.77 | 4,550,000 | -22.08% | 3.78 | 3.79 | 3.97 | 4.54 | 3.74 | 47.26 | 26.65 | 31.62 | 23.84 | 28.59 | -0.09 | -0.08 | -0.01 | 1.41 | ||
| PRG | PROG HOLDINGS INC | $34.60 | 558,000 | -12.68% | 33.19 | 32.72 | 31.10 | 30.92 | 30.73 | 68.79 | 89.01 | 79.59 | 84.88 | 60.57 | 0.83 | 0.72 | 0.11 | 1.29 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $19.40 | 786,000 | 29.28% | 19.04 | 19.07 | 19.05 | 18.03 | 16.26 | 56.27 | 81.64 | 82.33 | 96.21 | 98.74 | 0.09 | 0.04 | 0.05 | 0.87 | ||
| LGIH | LGI HOMES INC | $59.12 | 464,000 | 13.17% | 53.00 | 53.15 | 49.49 | 48.84 | 52.57 | 72.81 | 93.01 | 80.59 | 93.84 | 80.54 | 2.20 | 1.52 | 0.69 | 1.34 | ||
| VYX | NCR VOYIX CORP | $9.85 | 1,990,000 | 11.24% | 9.88 | 10.27 | 10.21 | 10.93 | 11.48 | 45.66 | 38.98 | 29.76 | 48.15 | 30.96 | -0.22 | -0.14 | -0.08 | 1.47 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $200.18 | 27,700 | -73.62% | 186.67 | 180.29 | 152.05 | 141.88 | 142.88 | 73.53 | 92.58 | 92.63 | 56.62 | 42.34 | 12.23 | 11.86 | 0.37 | 0.80 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $48.65 | 189,000 | -26.46% | 48.47 | 49.41 | 50.58 | 51.62 | 53.23 | 45.95 | 24.80 | 24.17 | 55.74 | 47.94 | -0.63 | -0.61 | -0.02 | 1.16 | ||
| SGML | SIGMA LITHIUM CORP | $12.22 | 2,147,000 | -32.53% | 12.22 | 13.17 | 12.56 | 9.59 | 7.81 | 48.05 | 27.09 | 22.47 | 39.66 | 31.28 | -0.31 | -0.04 | -0.26 | 1.38 | ||
| UMH | UMH PROPERTIES INC | $15.91 | 284,000 | -43.76% | 15.68 | 15.92 | 15.77 | 15.23 | 15.92 | 52.19 | 49.93 | 38.79 | 53.02 | 38.30 | -0.03 | -0.01 | -0.02 | 0.68 | ||
| FTRE | FORTREA HOLDINGS INC | $14.65 | 1,652,000 | -47.97% | 16.24 | 16.59 | 16.10 | 13.12 | 9.72 | 39.08 | 21.02 | 27.25 | 9.79 | 9.71 | -0.25 | 0.12 | -0.37 | 1.74 | ||
| CSIQ | CANADIAN SOLAR INC | $19.89 | 2,465,000 | -7.47% | 20.38 | 20.72 | 22.85 | 20.63 | 15.87 | 44.16 | 25.10 | 26.10 | 43.14 | 39.32 | -0.85 | -0.78 | -0.07 | 1.51 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $29.26 | 344,000 | 19.44% | 27.43 | 27.22 | 26.93 | 26.27 | 25.73 | 67.04 | 85.67 | 79.15 | 100.00 | 97.58 | 0.45 | 0.16 | 0.29 | 0.58 | ||
| BCRX | BIOCRYST PHARMACEUTICALS INC | $6.38 | 6,346,000 | 40.49% | 6.59 | 6.73 | 7.20 | 7.20 | 8.20 | 37.22 | 6.56 | 12.88 | 14.98 | 20.83 | -0.24 | -0.20 | -0.03 | 1.17 | ||
| PLTK | PLAYTIKA HOLDING CORP | $3.57 | 1,456,000 | -21.55% | 3.56 | 3.56 | 3.88 | 3.81 | 4.16 | 44.19 | 37.36 | 33.01 | 57.37 | 45.71 | -0.09 | -0.10 | 0.01 | 1.27 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $28.17 | 2,060,000 | -41.86% | 29.87 | 30.76 | 31.00 | 42.05 | 39.99 | 40.44 | 18.20 | 15.97 | 13.93 | 5.73 | -1.05 | -0.64 | -0.42 | 2.14 | ||
| CRI | CARTERS INC | $36.79 | 821,000 | 9.76% | 35.77 | 36.09 | 33.85 | 32.20 | 31.36 | 56.09 | 76.63 | 74.27 | 62.07 | 61.17 | 0.87 | 0.78 | 0.09 | 1.05 | ||
| NVAX | NOVAVAX INC | $8.25 | 3,218,000 | -22.12% | 8.84 | 8.66 | 7.57 | 7.87 | 7.55 | 49.41 | 15.03 | 20.57 | 4.77 | 1.59 | 0.23 | 0.41 | -0.18 | 1.84 | ||
| FIVN | FIVE9 INC | $17.08 | 2,249,000 | -35.54% | 17.63 | 18.10 | 19.41 | 21.01 | 23.85 | 41.88 | 24.49 | 23.43 | 47.48 | 45.48 | -0.75 | -0.64 | -0.11 | 1.50 | ||
| SFL | SFL CORP LTD | $9.15 | 1,567,000 | 44.03% | 8.80 | 8.59 | 8.23 | 7.90 | 8.27 | 69.89 | 79.36 | 81.25 | 68.84 | 78.73 | 0.25 | 0.21 | 0.04 | 0.62 | ||
| CCB | COASTAL FINANCIAL CORP | $87.94 | 156,000 | -45.07% | 96.14 | 104.51 | 110.60 | 109.07 | 102.70 | 28.60 | 6.74 | 7.02 | 6.22 | 4.43 | -6.70 | -4.29 | -2.41 | 1.02 | ||
| FINV | FINVOLUTION GROUP | $5.30 | 1,120,000 | -58.82% | 5.15 | 5.15 | 5.18 | 5.89 | 7.36 | 55.81 | 55.27 | 42.53 | 60.97 | 36.65 | -0.03 | -0.04 | 0.01 | 0.85 | ||
| ZD | ZIFF DAVIS INC | $33.51 | 461,000 | -24.05% | 36.91 | 37.27 | 35.86 | 35.63 | 34.43 | 38.70 | 9.87 | 12.94 | 5.26 | 1.75 | -0.34 | 0.44 | -0.77 | 1.22 | ||
| AZTA | AZENTA INC | $28.72 | 939,000 | -25.00% | 35.64 | 37.54 | 36.22 | 33.52 | 31.65 | 24.70 | 9.18 | 9.32 | 2.76 | 0.92 | -1.39 | 0.13 | -1.51 | 1.56 | ||
| TUYA | TUYA INC | $2.16 | 675,000 | -33.82% | 2.11 | 2.16 | 2.21 | 2.28 | 2.39 | 50.46 | 38.37 | 22.67 | 39.59 | 17.29 | -0.03 | -0.03 | -0.00 | 1.55 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $11.28 | 278,000 | -43.61% | 11.52 | 11.77 | 12.20 | 10.66 | 10.90 | 42.16 | 25.46 | 20.34 | 15.66 | 5.25 | -0.30 | -0.20 | -0.11 | 1.00 | ||
| ARLO | ARLO TECHNOLOGIES INC | $12.40 | 1,513,000 | 38.17% | 12.78 | 13.24 | 13.70 | 15.34 | 15.43 | 38.35 | 25.37 | 28.58 | 15.36 | 10.43 | -0.41 | -0.33 | -0.08 | 1.62 | ||
| ASTE | ASTEC INDUSTRIES INC | $57.43 | 264,000 | 2.33% | 51.19 | 49.97 | 47.26 | 46.76 | 44.04 | 79.25 | 94.46 | 95.44 | 100.00 | 100.00 | 2.10 | 1.32 | 0.77 | 1.17 | ||
| GSL | GLOBAL SHIP LEASE INC | $36.66 | 281,000 | 0.36% | 36.99 | 36.46 | 35.59 | 33.36 | 30.19 | 53.62 | 35.32 | 47.82 | 11.81 | 28.16 | 0.41 | 0.54 | -0.12 | 0.89 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $19.75 | 132,000 | -11.41% | 20.12 | 19.63 | 19.17 | 18.89 | 18.83 | 54.04 | 64.72 | 72.81 | 16.19 | 32.75 | 0.33 | 0.33 | -0.00 | 0.40 | ||
| WABC | WESTAMERICA BANCORPORATION | $52.48 | 166,000 | 6.41% | 50.95 | 50.33 | 49.38 | 48.62 | 48.84 | 67.54 | 80.17 | 76.44 | 99.10 | 93.34 | 0.77 | 0.57 | 0.20 | 0.64 | ||
| LADR | LADDER CAPITAL CORP | $10.27 | 1,404,000 | -17.41% | 10.89 | 10.98 | 11.07 | 10.93 | 10.92 | 31.48 | 20.71 | 27.01 | 19.59 | 20.57 | -0.12 | -0.04 | -0.08 | 0.84 | ||
| WLTH | WEALTHFRONT CORP | $8.71 | 790,000 | -30.94% | 8.77 | 9.46 | N/A | N/A | N/A | 29.22 | 26.48 | 19.74 | 91.91 | 93.16 | N/A | N/A | N/A | 3.05 | ||
| STGW | STAGWELL INC | $5.18 | 3,168,000 | 54.46% | 5.77 | 5.97 | 5.55 | 5.36 | 5.24 | 41.14 | 8.02 | 10.91 | 5.26 | 2.26 | -0.05 | 0.13 | -0.18 | 1.31 | ||
| ALX | ALEXANDERS INC | $255.07 | 96,000 | 6.08% | 246.54 | 241.79 | 227.09 | 228.25 | 227.98 | 74.26 | 85.70 | 86.57 | 92.84 | 85.33 | 7.42 | 6.48 | 0.94 | 0.56 | ||
| VTOL | BRISTOW GROUP INC | $45.00 | 227,000 | 40.12% | 44.57 | 42.74 | 39.33 | 38.67 | 36.24 | 65.71 | 78.24 | 81.19 | 18.64 | 29.92 | 1.69 | 1.66 | 0.03 | 1.06 | ||
| USPH | U S PHYSICAL THERAPY INC | $85.58 | 158,000 | -1.25% | 83.56 | 84.67 | 80.88 | 81.84 | 79.80 | 57.39 | 42.39 | 31.86 | 35.80 | 19.98 | 0.64 | 0.91 | -0.26 | 0.84 | ||
| TNDM | TANDEM DIABETES CARE INC | $19.17 | 738,000 | -11.93% | 19.57 | 20.18 | 21.12 | 18.09 | 17.54 | 39.62 | 12.65 | 15.82 | 23.58 | 31.70 | -0.56 | -0.42 | -0.14 | 1.35 | ||
| ECO | OKEANIS ECO TANKERS CORP | $40.32 | 253,000 | 34.57% | 39.90 | 39.41 | 36.85 | 34.60 | 29.47 | 59.72 | 56.08 | 63.29 | 24.75 | 36.62 | 1.02 | 1.09 | -0.07 | 0.53 | ||
| ENOV | ENOVIS CORP | $22.59 | 847,000 | 13.39% | 22.21 | 23.46 | 26.00 | 28.44 | 29.98 | 42.22 | 37.54 | 31.63 | 88.93 | 82.92 | -1.23 | -1.30 | 0.07 | 1.25 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.