| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $9.82 | 206,000 | 4.04% | 10.14 | 10.26 | 10.12 | 9.63 | 10.04 | 44.47 | 21.00 | 20.27 | 22.38 | 12.87 | -0.04 | 0.05 | -0.09 | 0.91 | ||
| ANDE | ANDERSONS INC | $40.23 | 150,000 | -48.45% | 40.70 | 40.13 | 38.32 | 37.19 | 39.83 | 54.15 | 48.47 | 51.42 | 14.35 | 13.94 | 0.71 | 0.86 | -0.15 | 0.79 | ||
| NNE | NANO NUCLEAR ENERGY INC | $33.06 | 1,447,000 | -34.02% | 32.19 | 31.97 | 34.41 | 31.78 | 30.03 | 50.39 | 61.25 | 60.37 | 71.93 | 68.50 | -0.52 | -0.72 | 0.20 | 2.33 | ||
| STAA | STAAR SURGICAL CO | $27.70 | 385,000 | -42.11% | 27.70 | 27.74 | 23.35 | 20.64 | 20.84 | 64.54 | 52.20 | 48.13 | 9.98 | 6.79 | 1.07 | 1.39 | -0.32 | 1.41 | ||
| MXL | MAXLINEAR INC | $15.75 | 1,035,000 | -18.44% | 15.73 | 15.77 | 15.62 | 13.81 | 15.06 | 50.34 | 40.52 | 49.12 | 28.88 | 37.59 | 0.11 | 0.15 | -0.04 | 2.12 | ||
| GRAL | GRAIL INC | $38.04 | 519,000 | -53.62% | 35.52 | 34.31 | 35.94 | 37.93 | 32.50 | 58.05 | 69.94 | 71.05 | 75.98 | 78.21 | 0.63 | -0.11 | 0.74 | 2.14 | ||
| USAR | USA RARE EARTH INC | $14.06 | 2,948,000 | -21.11% | 14.07 | 14.82 | 13.92 | 12.38 | 11.88 | 47.50 | 23.00 | 20.11 | 37.78 | 31.02 | -0.12 | 0.07 | -0.19 | -0.08 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $198.05 | 61,400 | -28.60% | 196.89 | 196.49 | 198.02 | 184.32 | 191.07 | 52.04 | 59.39 | 53.84 | 54.31 | 48.07 | 0.64 | 0.59 | 0.05 | 1.39 | ||
| SDGR | SCHRODINGER INC | $18.57 | 690,000 | -44.44% | 19.04 | 19.36 | 20.25 | 21.65 | 21.82 | 41.03 | 16.11 | 23.18 | 30.49 | 33.73 | -0.40 | -0.36 | -0.04 | 1.69 | ||
| FLNG | FLEX LNG LTD | $25.27 | 495,000 | -26.67% | 26.11 | 26.19 | 24.84 | 24.33 | 23.83 | 44.43 | 22.72 | 24.68 | 1.70 | 2.12 | 0.14 | 0.41 | -0.27 | 0.76 | ||
| PENG | PENGUIN SOLUTIONS INC | $26.04 | 606,000 | -53.95% | 24.84 | 24.50 | 24.07 | 21.37 | 20.23 | 65.35 | 85.77 | 80.46 | 97.42 | 88.27 | 0.53 | 0.38 | 0.16 | 1.73 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $14.04 | 710,000 | 63.59% | 13.90 | 12.90 | 12.84 | 11.58 | 10.56 | 59.10 | 76.74 | 82.96 | 66.55 | 80.36 | 0.65 | 0.45 | 0.20 | 1.38 | ||
| AZTA | AZENTA INC | $29.66 | 446,000 | 14.07% | 29.90 | 30.13 | 31.21 | 29.72 | 36.83 | 46.96 | 47.02 | 38.58 | 43.70 | 30.00 | -0.26 | -0.31 | 0.05 | 1.54 | ||
| NVCR | NOVOCURE LTD | $12.15 | 775,000 | -49.58% | 12.32 | 12.13 | 13.30 | 15.51 | 19.38 | 46.58 | 36.85 | 42.33 | 67.63 | 78.95 | -0.13 | -0.28 | 0.15 | 1.39 | ||
| TDOC | TELADOC HEALTH INC | $7.68 | 2,699,000 | -27.25% | 7.72 | 7.64 | 7.72 | 7.51 | 8.64 | 51.30 | 54.34 | 63.96 | 37.88 | 49.04 | 0.05 | 0.04 | 0.01 | 1.67 | ||
| STGW | STAGWELL INC | $5.23 | 2,439,000 | 184.27% | 5.52 | 5.57 | 5.33 | 5.12 | 5.78 | 41.81 | 23.95 | 24.00 | 16.35 | 11.08 | 0.01 | 0.06 | -0.05 | 1.23 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $30.81 | 134,000 | -19.76% | 30.70 | 30.11 | 29.07 | 27.75 | 29.15 | 60.08 | 75.12 | 76.80 | 40.36 | 47.31 | 0.61 | 0.63 | -0.02 | 1.05 | ||
| LPG | DORIAN LPG LTD | $31.69 | 484,000 | -31.15% | 31.28 | 31.26 | 29.82 | 26.36 | 24.63 | 58.79 | 70.09 | 68.24 | 46.12 | 44.21 | 0.52 | 0.62 | -0.10 | 0.71 | ||
| BASE | COUCHBASE INC | $24.40 | 896,000 | 64.10% | 24.42 | 24.39 | 24.34 | 21.83 | 19.15 | 63.00 | 47.79 | 55.22 | 21.20 | 43.52 | 0.09 | 0.11 | -0.03 | 1.69 | ||
| LOT | LOTUS TECHNOLOGY INC | $1.99 | 68,000 | 9.68% | 2.03 | 2.07 | 2.11 | 2.08 | 2.38 | 43.21 | 16.43 | 17.98 | 27.19 | 28.66 | -0.03 | -0.02 | -0.01 | 0.28 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.91 | 1,376,000 | -21.33% | 7.76 | 7.62 | 7.63 | 7.72 | 8.46 | 58.31 | 65.02 | 57.87 | 56.86 | 49.75 | 0.08 | 0.04 | 0.03 | 1.02 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.43 | 1,204,000 | -47.54% | 13.64 | 13.72 | 13.37 | 13.12 | 12.89 | 45.15 | 18.08 | 28.25 | 0.00 | 2.66 | 0.06 | 0.12 | -0.06 | 0.79 | ||
| BY | BYLINE BANCORP INC | $29.04 | 204,000 | 27.50% | 28.99 | 28.63 | 27.78 | 26.96 | 27.59 | 59.14 | 78.80 | 79.13 | 14.31 | 19.47 | 0.48 | 0.51 | -0.03 | 0.88 | ||
| ALEX | ALEXANDER & BALDWIN INC | $18.42 | 394,000 | -52.07% | 18.97 | 18.91 | 18.39 | 18.01 | 17.91 | 43.92 | 19.87 | 29.67 | 6.21 | 4.14 | 0.11 | 0.21 | -0.09 | 0.80 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $15.55 | 1,707,000 | -8.81% | 16.17 | 16.03 | 12.75 | 11.77 | 12.84 | 55.19 | 30.39 | 34.50 | 7.89 | 5.26 | 0.88 | 1.13 | -0.25 | 1.06 | ||
| METC | RAMACO RESOURCES INC | $24.25 | 1,661,000 | -36.77% | 25.34 | 24.37 | 22.01 | 16.02 | 12.95 | 51.26 | 42.35 | 56.53 | 13.65 | 28.15 | 1.01 | 1.28 | -0.27 | 0.95 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $101.84 | 14,200 | 69.05% | 102.76 | 102.94 | 101.73 | 99.47 | 101.89 | 46.57 | 49.24 | 45.99 | 39.58 | 32.40 | 0.08 | 0.35 | -0.27 | 0.55 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $10.80 | 1,244,000 | -29.88% | 10.94 | 11.21 | 12.39 | 12.91 | 16.67 | 38.40 | 24.34 | 16.71 | 56.37 | 34.57 | -0.44 | -0.45 | 0.01 | 1.19 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $4.47 | 3,027,000 | -33.85% | 4.24 | 4.30 | 4.36 | 3.48 | 3.14 | 55.07 | 75.59 | 66.11 | 89.14 | 85.61 | 0.02 | -0.01 | 0.02 | 1.27 | ||
| PX | P10 INC | $12.14 | 271,000 | -32.08% | 12.19 | 12.33 | 12.01 | 11.37 | 11.98 | 48.75 | 38.46 | 33.80 | 32.03 | 25.46 | 0.03 | 0.08 | -0.05 | 0.96 | ||
| GSBD | GOLDMAN SACHS BDC INC | $11.36 | 444,000 | -20.29% | 11.40 | 11.35 | 11.46 | 11.32 | 11.82 | 48.94 | 44.90 | 51.22 | 35.88 | 42.35 | 0.00 | -0.00 | 0.01 | 0.59 | ||
| PLAB | PHOTRONICS INC | $22.53 | 435,000 | -23.01% | 22.36 | 22.10 | 20.84 | 19.88 | 21.15 | 56.43 | 36.27 | 39.07 | 14.43 | 13.96 | 0.51 | 0.57 | -0.06 | 1.63 | ||
| BAK | BRASKEM SA | $3.33 | 502,000 | 0.20% | 3.40 | 3.26 | 3.24 | 3.46 | 3.81 | 51.78 | 49.10 | 61.11 | 16.21 | 36.46 | 0.06 | 0.06 | 0.01 | 1.00 | ||
| DGII | DIGI INTERNATIONAL INC | $35.72 | 349,000 | 10.79% | 34.66 | 34.23 | 33.71 | 32.93 | 31.73 | 58.60 | 69.39 | 68.77 | 67.70 | 66.64 | 0.52 | 0.35 | 0.17 | 1.28 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $28.06 | 274,000 | -35.07% | 29.32 | 29.69 | 25.61 | 25.17 | 29.37 | 48.60 | 6.05 | 13.57 | 2.76 | 2.42 | 0.73 | 1.20 | -0.48 | 0.57 | ||
| CDRE | CADRE HOLDINGS INC | $32.52 | 238,000 | 33.71% | 31.57 | 30.85 | 31.61 | 32.30 | 33.02 | 58.36 | 87.44 | 78.01 | 91.06 | 83.07 | 0.24 | -0.03 | 0.27 | 0.82 | ||
| VZLA | VIZSLA SILVER CORP | $3.85 | 3,208,000 | 3.68% | 3.75 | 3.60 | 3.35 | 3.06 | 2.54 | 64.07 | 80.12 | 75.49 | 47.53 | 44.92 | 0.14 | 0.13 | 0.01 | 1.09 | ||
| BV | BRIGHTVIEW HOLDINGS INC | $13.90 | 586,000 | -37.66% | 14.17 | 14.41 | 15.16 | 15.35 | 15.06 | 36.93 | 40.59 | 33.84 | 48.71 | 32.46 | -0.35 | -0.33 | -0.02 | 1.10 | ||
| IMKTA | INGLES MARKETS INC | $69.28 | 68,500 | -19.41% | 69.33 | 67.87 | 66.06 | 64.04 | 64.62 | 58.84 | 62.61 | 65.89 | 23.42 | 28.33 | 1.28 | 1.26 | 0.02 | 0.45 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $6.17 | 31,238,000 | 42.58% | 5.77 | 6.06 | 6.70 | 5.62 | 4.24 | 49.10 | 47.35 | 33.51 | 77.91 | 57.90 | -0.26 | -0.30 | 0.04 | 2.17 | ||
| CRAI | CRA INTERNATIONAL INC | $198.17 | 46,300 | -30.90% | 195.22 | 193.84 | 188.32 | 185.40 | 184.76 | 58.22 | 62.94 | 58.50 | 30.87 | 24.43 | 2.69 | 2.70 | -0.01 | 0.81 | ||
| LEG | LEGGETT & PLATT INC | $9.61 | 1,586,000 | -16.53% | 9.76 | 9.64 | 9.61 | 9.34 | 9.47 | 49.89 | 57.54 | 63.73 | 44.66 | 55.25 | 0.12 | 0.10 | 0.02 | 0.96 | ||
| QCRH | QCR HOLDINGS INC | $76.78 | 93,000 | 32.86% | 78.14 | 77.73 | 74.92 | 71.05 | 74.38 | 50.51 | 33.38 | 42.80 | 3.58 | 4.41 | 1.05 | 1.40 | -0.35 | 0.85 | ||
| DOLE | DOLE PLC | $13.66 | 1,022,000 | -49.95% | 13.94 | 14.20 | 14.16 | 14.20 | 14.10 | 43.92 | 31.61 | 29.59 | 28.55 | 22.84 | -0.16 | -0.07 | -0.09 | 0.54 | ||
| EFXT | ENERFLEX LTD | $10.58 | 240,000 | -38.14% | 10.24 | 9.98 | 8.96 | 8.11 | 8.42 | 73.74 | 93.08 | 86.05 | 73.91 | 50.83 | 0.41 | 0.42 | -0.01 | 1.14 | ||
| NVAX | NOVAVAX INC | $7.98 | 7,175,000 | 69.70% | 7.80 | 8.06 | 7.64 | 7.20 | 7.64 | 51.73 | 80.90 | 64.98 | 86.92 | 77.26 | 0.05 | 0.05 | -0.00 | 1.74 | ||
| CEPU | CENTRAL PUERTO SA | $8.56 | 451,000 | 65.20% | 9.53 | 10.24 | 11.26 | 11.68 | 12.41 | 28.39 | 15.50 | 14.03 | 35.51 | 25.69 | -0.79 | -0.62 | -0.17 | 0.96 | ||
| GOGO | GOGO INC | $9.79 | 1,730,000 | -10.36% | 10.57 | 11.07 | 13.48 | 12.32 | 10.04 | 25.93 | 8.53 | 7.01 | 15.84 | 12.81 | -0.87 | -0.88 | 0.00 | 1.13 | ||
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $5.71 | 528,000 | -35.06% | 5.94 | 5.94 | 5.78 | 5.14 | 4.97 | 45.20 | 27.78 | 32.09 | 28.62 | 19.78 | 0.01 | 0.06 | -0.06 | 1.26 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $53.36 | 268,000 | -22.77% | 55.28 | 55.67 | 56.07 | 57.35 | 68.26 | 42.74 | 9.56 | 20.10 | 12.14 | 25.25 | -0.42 | -0.18 | -0.25 | 0.98 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.79 | 2,256,000 | -0.57% | 2.86 | 2.87 | 3.05 | 3.23 | 3.74 | 35.42 | 11.11 | 20.63 | 13.55 | 22.88 | -0.05 | -0.06 | 0.00 | 0.73 | ||
| UMH | UMH PROPERTIES INC | $15.18 | 321,000 | -46.23% | 15.21 | 15.48 | 16.22 | 16.63 | 17.49 | 38.00 | 28.06 | 22.71 | 49.81 | 36.05 | -0.32 | -0.32 | 0.01 | 0.73 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $25.09 | 763,000 | 88.40% | 24.29 | 23.70 | 23.31 | 21.13 | 21.66 | 60.22 | 59.41 | 59.61 | 49.19 | 52.70 | 0.53 | 0.45 | 0.09 | 1.29 | ||
| STOK | STOKE THERAPEUTICS INC | $23.46 | 1,031,000 | 3.51% | 21.35 | 20.23 | 15.88 | 13.10 | 11.38 | 82.48 | 92.67 | 94.10 | 82.62 | 83.29 | 2.08 | 1.87 | 0.21 | 1.39 | ||
| TDUP | THREDUP INC | $10.41 | 1,241,000 | -23.30% | 10.92 | 11.04 | 9.42 | 8.08 | 5.15 | 48.47 | 27.87 | 32.26 | 3.26 | 3.70 | 0.34 | 0.52 | -0.19 | 1.63 | ||
| NAVI | NAVIENT CORP | $12.87 | 611,000 | -13.46% | 13.47 | 13.37 | 13.66 | 13.49 | 13.54 | 39.09 | 15.91 | 34.18 | 8.83 | 18.20 | -0.04 | 0.01 | -0.05 | 1.17 | ||
| VMEO | VIMEO INC | $7.72 | 7,062,000 | -70.92% | 5.39 | 4.74 | 4.29 | 4.41 | 5.25 | 91.28 | 98.60 | 98.53 | 99.19 | 99.60 | 0.75 | 0.33 | 0.41 | 1.60 | ||
| FLNC | FLUENCE ENERGY INC | $7.00 | 7,053,000 | 69.34% | 7.01 | 7.29 | 8.05 | 6.55 | 8.70 | 45.00 | 21.67 | 17.14 | 45.40 | 44.17 | -0.28 | -0.25 | -0.02 | 2.08 | ||
| QMMM | QMMM HOLDINGS LTD | $74.22 | 1,644,000 | 136.21% | 51.11 | 27.49 | 12.32 | 6.70 | 3.80 | 58.04 | 27.88 | 45.83 | 0.00 | 31.89 | 22.53 | 13.11 | 9.42 | 0.76 | ||
| PHVS | PHARVARIS NV | $23.20 | 55,500 | -9.02% | 22.68 | 22.91 | 21.82 | 19.36 | 18.26 | 54.30 | 54.60 | 54.02 | 42.12 | 43.06 | 0.47 | 0.49 | -0.02 | 0.47 | ||
| AAT | AMERICAN ASSETS TRUST INC | $20.76 | 209,000 | -16.73% | 20.67 | 20.39 | 20.08 | 19.87 | 21.57 | 56.23 | 71.21 | 62.22 | 41.66 | 30.34 | 0.24 | 0.23 | 0.01 | 0.89 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $22.80 | 668,000 | 38.59% | 22.89 | 22.72 | 22.84 | 21.85 | 21.99 | 51.17 | 68.75 | 73.24 | 51.51 | 60.63 | 0.06 | 0.06 | 0.00 | 0.70 | ||
| EVGO | EVGO INC | $4.11 | 4,124,000 | 49.42% | 3.90 | 3.95 | 3.72 | 3.70 | 3.68 | 59.19 | 51.28 | 42.31 | 49.19 | 35.48 | 0.06 | 0.06 | -0.00 | 1.55 | ||
| CNOB | CONNECTONE BANCORP INC | $25.10 | 195,000 | -15.95% | 25.34 | 25.05 | 24.51 | 23.82 | 24.08 | 53.21 | 41.71 | 52.21 | 13.33 | 18.67 | 0.31 | 0.38 | -0.06 | 0.97 | ||
| MMI | MARCUS & MILLICHAP INC | $32.37 | 75,000 | -28.57% | 32.53 | 32.12 | 31.54 | 30.80 | 33.87 | 52.89 | 59.69 | 63.28 | 39.99 | 48.75 | 0.41 | 0.40 | 0.01 | 1.02 | ||
| ATEN | A10 NETWORKS INC | $17.45 | 499,000 | -19.77% | 17.58 | 17.41 | 18.04 | 17.80 | 18.12 | 47.24 | 54.85 | 55.98 | 64.74 | 65.34 | -0.08 | -0.14 | 0.05 | 1.04 | ||
| AHCO | ADAPTHEALTH CORP | $9.29 | 797,000 | -41.70% | 9.31 | 9.33 | 9.33 | 9.05 | 9.45 | 49.33 | 42.76 | 36.81 | 52.31 | 46.18 | -0.00 | -0.00 | 0.00 | 1.08 | ||
| RPD | RAPID7 INC | $19.56 | 709,000 | -9.68% | 20.16 | 20.42 | 21.36 | 22.51 | 28.50 | 42.28 | 17.99 | 27.43 | 27.51 | 41.38 | -0.36 | -0.35 | -0.01 | 1.37 | ||
| BFC | BANK FIRST CORP | $127.70 | 71,500 | -34.40% | 128.71 | 127.30 | 124.35 | 119.45 | 110.76 | 54.15 | 54.97 | 62.41 | 7.98 | 21.50 | 1.63 | 1.89 | -0.25 | 0.59 | ||
| RDW | REDWIRE CORP | $8.69 | 2,714,000 | -11.77% | 8.46 | 8.72 | 12.27 | 13.25 | 14.02 | 38.43 | 28.95 | 19.87 | 81.63 | 62.90 | -0.98 | -1.21 | 0.22 | 1.80 | ||
| ALX | ALEXANDERS INC | $244.19 | 56,400 | 10.59% | 235.12 | 230.62 | 235.00 | 227.31 | 216.12 | 64.14 | 89.78 | 91.30 | 96.81 | 98.94 | 2.66 | 0.58 | 2.08 | 0.59 | ||
| TIXT | TELUS INTERNATIONAL (CDA) INC | $4.48 | 2,846,000 | 126.23% | 4.43 | 4.13 | 3.96 | 3.47 | 3.41 | 69.61 | 94.04 | 95.94 | 86.83 | 91.65 | 0.19 | 0.15 | 0.04 | 1.28 | ||
| MOMO | HELLO GROUP INC | $7.48 | 1,069,000 | -43.50% | 8.03 | 8.10 | 8.32 | 7.60 | 7.29 | 31.76 | 30.38 | 37.25 | 0.00 | 2.21 | -0.14 | -0.06 | -0.08 | 1.03 | ||
| BITF | BITFARMS LTD | $2.23 | 141,015,000 | 18.29% | 1.54 | 1.41 | 1.27 | 1.11 | 1.26 | 85.54 | 91.13 | 84.25 | 100.00 | 91.83 | 0.17 | 0.09 | 0.09 | 2.79 | ||
| GHLD | GUILD HOLDINGS CO | $19.94 | 7,200 | -86.91% | 19.90 | 19.90 | 19.89 | 17.34 | 15.29 | 57.26 | 29.79 | 40.43 | 35.95 | 45.76 | 0.06 | 0.08 | -0.02 | 0.26 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $8.96 | 525,000 | -25.64% | 8.80 | 8.56 | 7.93 | 7.24 | 8.26 | 65.61 | 86.95 | 85.69 | 66.16 | 64.11 | 0.32 | 0.31 | 0.01 | 0.99 | ||
| KALU | KAISER ALUMINUM CORP | $76.53 | 57,600 | -41.22% | 76.38 | 76.68 | 80.06 | 76.31 | 72.94 | 48.12 | 39.87 | 32.35 | 49.31 | 35.63 | -0.53 | -0.64 | 0.11 | 1.37 | ||
| WABC | WESTAMERICA BANCORPORATION | $48.62 | 108,000 | -21.17% | 49.48 | 49.52 | 49.53 | 49.05 | 50.20 | 44.13 | 23.46 | 25.26 | 16.99 | 14.44 | 0.01 | 0.13 | -0.12 | 0.66 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $19.03 | 0 | -100.00% | 19.16 | 19.56 | 19.58 | 20.12 | 22.04 | 42.25 | 12.75 | 15.94 | 26.86 | 30.59 | -0.18 | -0.13 | -0.05 | 0.36 | ||
| EVO | EVOTEC SE | $3.47 | 15,300 | -68.13% | 3.45 | 3.52 | 3.82 | 3.97 | 4.04 | 41.33 | 32.99 | 28.87 | 84.91 | 80.36 | -0.11 | -0.12 | 0.02 | 1.06 | ||
| TLRY | TILRAY BRANDS INC | $1.12 | 46,750,000 | -11.19% | 1.17 | 1.20 | 0.89 | 0.66 | 0.82 | 52.19 | 11.54 | 14.66 | 4.13 | 2.29 | 0.06 | 0.11 | -0.04 | 1.73 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $20.56 | 4,100 | 215.38% | 21.28 | 21.39 | 22.59 | 22.07 | 20.34 | 39.06 | 52.87 | 62.51 | 32.80 | 52.56 | -0.34 | -0.37 | 0.02 | 0.45 | ||
| LMB | LIMBACH HOLDINGS INC | $105.93 | 210,000 | 56.72% | 107.49 | 113.44 | 124.69 | 124.67 | 106.25 | 38.29 | 10.20 | 7.59 | 8.17 | 2.92 | -5.39 | -4.73 | -0.65 | 1.13 | ||
| CTS | CTS CORP | $41.71 | 99,000 | -47.89% | 42.07 | 42.11 | 41.47 | 41.39 | 44.48 | 49.38 | 34.48 | 28.28 | 30.97 | 19.21 | 0.20 | 0.28 | -0.08 | 1.03 | ||
| VRNT | VERINT SYSTEMS INC | $20.33 | 2,102,000 | 228.95% | 20.36 | 20.07 | 20.68 | 19.32 | 21.54 | 50.64 | 78.20 | 85.06 | 57.64 | 73.88 | 0.01 | -0.02 | 0.03 | 1.12 | ||
| RCUS | ARCUS BIOSCIENCES INC | $11.52 | 612,000 | -16.73% | 11.43 | 10.90 | 9.98 | 9.39 | 10.79 | 61.00 | 69.90 | 68.54 | 31.30 | 31.53 | 0.51 | 0.48 | 0.03 | 1.52 | ||
| MRC | MRC GLOBAL INC | $14.42 | 421,000 | -25.09% | 14.80 | 14.65 | 14.21 | 13.39 | 13.04 | 48.30 | 31.98 | 42.93 | 11.66 | 11.43 | 0.15 | 0.22 | -0.07 | 1.16 | ||
| BBT | BEACON FINANCIAL CORP | $26.39 | 977,000 | -62.07% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.95 | ||
| TRML | TOURMALINE BIO INC | $47.61 | 988,000 | -42.36% | 34.46 | 28.66 | 23.40 | 20.14 | 18.83 | 94.39 | 99.65 | 99.33 | 99.56 | 99.71 | 6.23 | 3.53 | 2.70 | 1.23 | ||
| PRA | PROASSURANCE CORP | $23.79 | 234,000 | -29.94% | 23.76 | 23.82 | 23.82 | 23.43 | 20.33 | 50.25 | 29.65 | 25.00 | 41.91 | 20.08 | -0.01 | 0.00 | -0.01 | 0.54 | ||
| INVA | INNOVIVA INC | $19.37 | 624,000 | -31.35% | 20.29 | 20.24 | 19.59 | 19.62 | 18.84 | 40.53 | 15.54 | 25.66 | 0.00 | 5.48 | 0.05 | 0.19 | -0.15 | 0.46 | ||
| USPH | U S PHYSICAL THERAPY INC | $80.27 | 96,000 | -21.31% | 83.45 | 84.11 | 79.91 | 77.65 | 81.13 | 43.35 | 8.48 | 18.55 | 4.73 | 10.14 | 0.44 | 1.20 | -0.76 | 0.88 | ||
| PCRX | PACIRA BIOSCIENCES INC | $27.12 | 602,000 | 25.16% | 26.81 | 26.17 | 24.24 | 24.77 | 23.73 | 64.41 | 73.29 | 67.97 | 37.25 | 24.39 | 0.75 | 0.78 | -0.03 | 0.63 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.79 | 915,000 | 150.68% | 13.88 | 13.80 | 13.91 | 14.00 | 14.75 | 48.68 | 45.19 | 50.37 | 20.69 | 29.42 | 0.01 | 0.01 | 0.00 | 0.58 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $9.91 | 5,260,000 | 49.35% | 8.92 | 8.52 | 6.42 | 4.77 | 4.04 | 68.08 | 85.17 | 88.40 | 34.36 | 40.19 | 0.91 | 0.89 | 0.02 | 2.52 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $25.51 | 559,000 | 12.47% | 25.91 | 25.51 | 23.43 | 23.05 | 24.42 | 54.60 | 64.85 | 79.99 | 58.66 | 71.57 | 0.81 | 0.86 | -0.05 | 1.79 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $7.49 | 1,680,000 | 38.39% | 7.78 | 7.73 | 6.42 | 5.53 | 4.73 | 55.56 | 32.50 | 43.68 | 5.44 | 5.44 | 0.35 | 0.47 | -0.12 | 1.21 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $20.91 | 1,466,000 | 240.93% | 20.57 | 19.88 | 18.92 | 21.10 | 23.19 | 58.60 | 65.96 | 67.80 | 47.65 | 51.01 | 0.63 | 0.48 | 0.15 | 0.89 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $46.84 | 176,000 | 43.09% | 47.83 | 47.67 | 45.95 | 43.73 | 42.80 | 48.26 | 20.85 | 22.41 | 17.82 | 9.52 | 0.33 | 0.67 | -0.33 | 0.72 | ||
| CVAC | CUREVAC NV | $5.34 | 1,219,000 | 262.80% | 5.37 | 5.40 | 5.42 | 4.86 | 4.07 | 42.37 | 32.21 | 34.12 | 45.38 | 47.87 | -0.01 | -0.00 | -0.01 | 1.20 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.