| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPB | TURNING POINT BRANDS INC | $65.23 | 181,400 | -4.55% | 60.79 | 58.73 | 60.28 | 60.90 | 52.82 | 72.56 | 93.37 | 92.58 | 100.00 | 100.00 | 1.07 | 0.15 | 0.92 | 0.64 | ||
| EIG | EMPLOYERS HOLDINGS INC | $48.15 | 146,429 | -34.76% | 48.64 | 48.11 | 49.34 | 49.64 | 49.14 | 46.36 | 54.94 | 64.48 | 62.95 | 66.76 | -0.16 | -0.25 | 0.08 | 0.48 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $35.43 | 1,016,261 | 11.13% | 33.87 | 32.93 | 39.78 | 40.65 | 44.75 | 49.66 | 91.42 | 92.04 | 98.36 | 99.45 | -1.19 | -2.00 | 0.81 | 0.79 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $77.94 | 44,017 | 14.15% | 77.02 | 76.49 | 77.11 | 78.63 | 80.85 | 53.80 | 46.64 | 42.77 | 77.72 | 67.91 | -0.02 | -0.16 | 0.15 | 0.39 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $26.48 | 143,634 | -22.36% | 25.97 | 25.43 | 27.25 | 29.54 | 28.96 | 52.07 | 83.88 | 78.89 | 93.85 | 92.43 | -0.27 | -0.54 | 0.27 | 1.08 | ||
| CRAI | CRA INTERNATIONAL INC | $169.65 | 63,434 | 42.32% | 164.18 | 164.69 | 174.59 | 181.25 | 179.25 | 52.83 | 83.81 | 65.12 | 100.00 | 88.71 | -2.28 | -3.48 | 1.20 | 0.84 | ||
| ROG | ROGERS CORP | $62.32 | 283,351 | -10.72% | 59.37 | 57.93 | 67.84 | 82.43 | 94.62 | 50.70 | 84.43 | 86.66 | 95.14 | 98.38 | -1.63 | -3.34 | 1.72 | 0.86 | ||
| CMPO | COMPOSECURE INC | $11.25 | 435,370 | -27.72% | 10.98 | 10.67 | 11.35 | 13.47 | 13.15 | 54.08 | 79.25 | 79.18 | 90.36 | 86.23 | -0.04 | -0.19 | 0.16 | 0.69 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $3.50 | 8,272,421 | -15.08% | 3.44 | 3.29 | 3.63 | 5.12 | 7.45 | 51.10 | 69.66 | 74.88 | 67.57 | 73.11 | -0.04 | -0.11 | 0.07 | 1.43 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $5.06 | 4,279,001 | -9.54% | 5.13 | 4.67 | 4.36 | 4.68 | 3.61 | 56.37 | 71.53 | 78.79 | 42.35 | 58.04 | 0.28 | 0.23 | 0.05 | 1.78 | ||
| WULF | TERAWULF INC | $2.99 | 26,856,685 | -18.99% | 2.96 | 2.67 | 3.02 | 4.39 | 4.85 | 52.01 | 84.12 | 80.68 | 89.17 | 87.37 | 0.02 | -0.09 | 0.10 | 1.93 | ||
| BFC | BANK FIRST CORP | $114.52 | 36,941 | 63.59% | 111.20 | 106.47 | 103.70 | 102.51 | 97.97 | 69.21 | 86.07 | 83.72 | 79.27 | 73.13 | 2.98 | 2.34 | 0.64 | 0.65 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $8.06 | 701,351 | -26.41% | 7.89 | 7.75 | 8.36 | 8.58 | 8.71 | 51.14 | 83.63 | 89.31 | 90.45 | 96.82 | -0.08 | -0.17 | 0.09 | 0.85 | ||
| FL | FOOT LOCKER INC | $12.04 | 5,274,562 | 79.92% | 12.24 | 12.06 | 14.52 | 17.60 | 21.91 | 43.29 | 71.98 | 69.40 | 82.61 | 83.95 | -0.57 | -0.84 | 0.27 | 1.21 | ||
| SCS | STEELCASE INC | $9.97 | 369,751 | -39.55% | 9.90 | 9.95 | 10.77 | 11.35 | 12.29 | 45.23 | 69.12 | 61.17 | 86.58 | 87.91 | -0.23 | -0.30 | 0.07 | 1.07 | ||
| WWW | WOLVERINE WORLD WIDE INC | $14.22 | 2,151,104 | 3.09% | 13.08 | 12.06 | 13.21 | 17.54 | 17.02 | 61.37 | 94.01 | 94.85 | 100.00 | 99.39 | 0.10 | -0.31 | 0.40 | 1.50 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $49.76 | 106,365 | -38.17% | 49.25 | 47.52 | 42.74 | 42.78 | 35.96 | 67.21 | 71.72 | 81.92 | 81.49 | 93.83 | 2.20 | 2.09 | 0.11 | 0.70 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.64 | 6,119,926 | -21.47% | 2.69 | 2.76 | 2.91 | 3.30 | 4.00 | 37.71 | 27.20 | 26.40 | 7.82 | 4.90 | -0.08 | -0.08 | 0.00 | 1.11 | ||
| XHR | XENIA HOTELS & RESORTS INC | $11.54 | 1,517,356 | 5.70% | 10.69 | 10.24 | 11.64 | 13.32 | 13.85 | 60.46 | 86.82 | 89.58 | 100.00 | 98.19 | -0.11 | -0.39 | 0.28 | 1.40 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $13.47 | 683,300 | -46.57% | 13.82 | 13.66 | 15.78 | 18.61 | 16.75 | 38.27 | 51.08 | 62.75 | 68.35 | 82.79 | -0.56 | -0.75 | 0.19 | 1.40 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $24.20 | 536,156 | 118.61% | 24.34 | 23.07 | 24.21 | 25.55 | 24.94 | 51.75 | 82.54 | 82.94 | 84.32 | 85.29 | 0.21 | -0.10 | 0.31 | 1.74 | ||
| CMRE | COSTAMARE INC | $9.46 | 588,285 | 64.75% | 9.18 | 9.00 | 9.69 | 10.86 | 12.47 | 52.33 | 89.86 | 92.50 | 96.14 | 98.71 | -0.09 | -0.22 | 0.13 | 0.99 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $8.26 | 761,334 | 1.36% | 8.13 | 7.85 | 8.06 | 8.25 | 7.63 | 57.31 | 84.20 | 86.32 | 95.44 | 95.14 | 0.06 | 0.00 | 0.06 | 1.06 | ||
| SA | SEABRIDGE GOLD INC | $12.33 | 663,693 | 39.20% | 12.31 | 12.00 | 11.62 | 11.94 | 14.25 | 54.46 | 26.58 | 41.11 | 12.57 | 22.01 | 0.18 | 0.21 | -0.03 | 0.83 | ||
| ARHS | ARHAUS INC | $8.06 | 1,075,109 | 57.78% | 8.11 | 7.96 | 8.72 | 9.93 | 10.68 | 46.95 | 60.15 | 57.58 | 83.06 | 76.01 | -0.19 | -0.28 | 0.09 | 1.43 | ||
| DAVA | ENDAVA PLC | $19.00 | 517,375 | 11.49% | 18.36 | 18.05 | 20.26 | 25.87 | 27.05 | 49.91 | 82.17 | 72.94 | 92.33 | 84.19 | -0.52 | -0.89 | 0.37 | 1.28 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $18.61 | 690,917 | -34.83% | 18.91 | 18.38 | 18.18 | 18.98 | 17.74 | 51.70 | 39.16 | 38.79 | 32.27 | 20.20 | 0.19 | 0.24 | -0.06 | 1.13 | ||
| VECO | VEECO INSTRUMENTS INC | $19.42 | 736,335 | 5.78% | 18.91 | 18.70 | 20.24 | 23.32 | 27.90 | 50.49 | 75.71 | 68.17 | 88.55 | 80.72 | -0.31 | -0.56 | 0.24 | 1.44 | ||
| CNNE | CANNAE HOLDINGS INC | $17.90 | 292,858 | 26.87% | 17.74 | 17.38 | 17.83 | 18.75 | 19.21 | 52.48 | 81.65 | 79.23 | 85.32 | 84.63 | 0.02 | -0.08 | 0.11 | 1.22 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.91 | 218,941 | -22.95% | 11.92 | 11.58 | 12.50 | 13.14 | 13.42 | 48.19 | 76.11 | 77.86 | 79.89 | 79.66 | -0.13 | -0.23 | 0.10 | 0.85 | ||
| GIII | G III APPAREL GROUP LTD | $25.45 | 296,159 | -8.48% | 25.22 | 24.72 | 25.86 | 28.82 | 28.94 | 50.30 | 67.91 | 65.90 | 83.63 | 77.85 | -0.21 | -0.40 | 0.19 | 1.38 | ||
| TILE | INTERFACE INC | $19.15 | 374,649 | -28.04% | 18.75 | 18.67 | 19.14 | 21.65 | 20.76 | 51.81 | 61.41 | 66.13 | 93.88 | 91.64 | -0.14 | -0.27 | 0.14 | 1.31 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.83 | 526,824 | -29.78% | 12.66 | 12.72 | 13.80 | 13.44 | 13.61 | 45.60 | 72.32 | 70.77 | 96.00 | 98.20 | -0.28 | -0.36 | 0.08 | 0.95 | ||
| PLSE | PULSE BIOSCIENCES INC | $16.59 | 155,534 | -8.89% | 17.74 | 16.98 | 16.92 | 18.07 | 17.80 | 45.97 | 28.31 | 41.74 | 6.50 | 16.03 | 0.15 | 0.20 | -0.05 | 1.24 | ||
| KALU | KAISER ALUMINUM CORP | $68.99 | 151,237 | -31.18% | 63.62 | 58.58 | 63.28 | 67.72 | 71.45 | 67.04 | 96.69 | 96.13 | 99.47 | 99.44 | 1.66 | -0.19 | 1.85 | 1.42 | ||
| QCRH | QCR HOLDINGS INC | $65.93 | 75,920 | -37.31% | 65.64 | 65.46 | 69.76 | 75.08 | 76.72 | 45.61 | 39.70 | 40.15 | 80.57 | 75.98 | -1.22 | -1.57 | 0.36 | 0.91 | ||
| SONO | SONOS INC | $9.35 | 1,164,140 | 0.75% | 9.14 | 8.66 | 10.54 | 12.35 | 12.50 | 48.77 | 90.04 | 90.28 | 97.14 | 95.88 | -0.27 | -0.52 | 0.25 | 1.31 | ||
| SAFE | SAFEHOLD INC | $15.58 | 333,922 | 8.64% | 15.49 | 15.36 | 17.19 | 17.50 | 20.48 | 45.01 | 79.71 | 85.63 | 87.85 | 95.27 | -0.40 | -0.57 | 0.17 | 1.13 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $12.95 | 1,147,998 | 181.90% | 12.56 | 12.89 | 13.83 | 13.90 | 12.84 | 47.08 | 57.59 | 49.43 | 96.29 | 91.38 | -0.33 | -0.41 | 0.08 | 0.98 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $159.50 | 37,036 | -35.36% | 155.20 | 152.81 | 166.74 | 188.68 | 203.55 | 50.81 | 85.95 | 77.04 | 100.00 | 94.99 | -2.84 | -4.77 | 1.93 | 1.42 | ||
| YALA | YALLA GROUP LTD | $7.03 | 2,649,145 | 4.42% | 7.52 | 6.65 | 5.47 | 4.80 | 4.50 | 59.30 | 57.82 | 69.49 | 14.24 | 35.42 | 0.62 | 0.64 | -0.03 | 1.19 | ||
| MLKN | MILLERKNOLL INC | $16.32 | 371,661 | -25.48% | 16.35 | 16.33 | 18.43 | 20.56 | 23.38 | 42.15 | 71.34 | 63.30 | 82.64 | 84.49 | -0.57 | -0.75 | 0.18 | 1.25 | ||
| VRNT | VERINT SYSTEMS INC | $17.70 | 501,191 | -6.55% | 17.66 | 16.71 | 19.32 | 22.93 | 25.11 | 48.50 | 75.91 | 78.38 | 80.95 | 83.23 | -0.31 | -0.68 | 0.36 | 1.10 | ||
| USPH | U S PHYSICAL THERAPY INC | $72.23 | 104,240 | 1.51% | 70.67 | 69.40 | 74.04 | 81.86 | 84.82 | 53.81 | 80.09 | 76.51 | 97.84 | 96.24 | -0.45 | -1.27 | 0.82 | 0.91 | ||
| PRG | PROG HOLDINGS INC | $27.06 | 311,316 | -1.38% | 26.14 | 25.84 | 26.71 | 34.44 | 40.04 | 53.22 | 88.59 | 85.93 | 99.66 | 99.89 | -0.23 | -0.57 | 0.35 | 1.30 | ||
| ALX | ALEXANDERS INC | $212.88 | 17,867 | -40.27% | 206.55 | 203.21 | 208.64 | 203.37 | 216.45 | 58.49 | 71.55 | 62.51 | 95.33 | 95.36 | 1.07 | -0.51 | 1.58 | 0.65 | ||
| TMC | TMC THE METALS CO INC | $3.12 | 5,394,002 | -37.16% | 3.06 | 2.67 | 2.15 | 1.76 | 1.38 | 59.44 | 57.18 | 62.62 | 13.40 | 21.21 | 0.33 | 0.31 | 0.01 | 1.11 | ||
| JBGS | JBG SMITH PROPERTIES | $14.84 | 1,227,353 | -35.72% | 14.58 | 14.81 | 15.14 | 15.25 | 16.18 | 49.10 | 67.16 | 51.86 | 78.74 | 50.29 | -0.18 | -0.20 | 0.01 | 0.93 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $41.92 | 178,118 | -3.55% | 40.80 | 40.25 | 40.33 | 41.61 | 39.57 | 61.14 | 82.31 | 75.39 | 98.46 | 94.71 | 0.25 | 0.03 | 0.22 | 0.77 | ||
| ADNT | ADIENT PLC | $12.87 | 802,334 | 12.11% | 12.60 | 11.79 | 13.30 | 15.37 | 18.50 | 53.71 | 90.65 | 90.83 | 92.23 | 91.16 | -0.07 | -0.33 | 0.26 | 1.69 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $36.37 | 122,282 | 70.11% | 34.23 | 33.02 | 37.05 | 40.42 | 46.77 | 58.06 | 86.86 | 86.03 | 100.00 | 99.10 | -0.47 | -1.12 | 0.65 | 1.03 | ||
| CRCT | CRICUT INC | $5.08 | 339,911 | -13.06% | 4.77 | 4.70 | 5.09 | 5.44 | 5.74 | 56.54 | 91.39 | 90.41 | 96.94 | 96.94 | -0.03 | -0.13 | 0.10 | 0.90 | ||
| TV | GRUPO TELEVISA SAB | $1.71 | 2,038,872 | -27.48% | 1.87 | 1.79 | 1.82 | 1.85 | 2.02 | 41.63 | 21.11 | 35.41 | 0.68 | 15.23 | 0.00 | 0.01 | -0.01 | 1.21 | ||
| OPK | OPKO HEALTH INC | $1.36 | 3,592,323 | 22.84% | 1.41 | 1.42 | 1.62 | 1.58 | 1.55 | 35.68 | 40.32 | 33.93 | 46.02 | 48.89 | -0.07 | -0.07 | 0.00 | 1.22 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $9.08 | 1,972,527 | -23.78% | 9.02 | 8.75 | 10.06 | 11.73 | 12.37 | 45.86 | 69.44 | 72.69 | 96.69 | 93.96 | -0.24 | -0.39 | 0.14 | 1.48 | ||
| CIFR | CIPHER MINING INC | $2.98 | 11,197,259 | -14.07% | 2.99 | 2.66 | 3.00 | 4.30 | 4.54 | 52.71 | 84.01 | 84.12 | 89.94 | 88.96 | 0.04 | -0.06 | 0.10 | 2.09 | ||
| MSEX | MIDDLESEX WATER CO | $59.83 | 82,005 | -66.30% | 61.97 | 61.98 | 60.85 | 56.62 | 60.36 | 41.51 | 50.59 | 63.29 | 22.23 | 49.96 | 0.10 | 0.49 | -0.40 | 0.49 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $13.20 | 423,949 | -50.68% | 13.07 | 12.64 | 14.36 | 17.12 | 20.23 | 48.19 | 73.61 | 66.99 | 84.95 | 79.66 | -0.36 | -0.58 | 0.22 | 1.09 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $13.12 | 558,016 | -48.62% | 13.51 | 12.91 | 14.14 | 16.40 | 18.04 | 45.86 | 58.18 | 66.63 | 72.44 | 85.24 | -0.14 | -0.30 | 0.15 | 0.60 | ||
| PPTA | PERPETUA RESOURCES CORP | $15.00 | 1,071,158 | 10.84% | 14.32 | 13.12 | 11.14 | 11.36 | 10.06 | 68.85 | 85.37 | 89.93 | 58.85 | 72.80 | 1.06 | 0.97 | 0.09 | 1.04 | ||
| RES | RPC INC | $4.84 | 914,950 | -2.00% | 4.94 | 4.85 | 5.18 | 5.69 | 6.01 | 45.24 | 34.61 | 37.88 | 65.08 | 56.98 | -0.09 | -0.11 | 0.03 | 1.12 | ||
| RLJ | RLJ LODGING TRUST | $7.03 | 2,381,308 | -35.58% | 7.03 | 6.93 | 7.99 | 8.97 | 9.19 | 42.95 | 66.01 | 68.22 | 87.36 | 90.62 | -0.23 | -0.33 | 0.10 | 1.35 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $14.57 | 722,628 | -18.74% | 13.47 | 11.59 | 10.95 | 11.21 | 11.15 | 80.72 | 98.47 | 98.74 | 97.54 | 99.18 | 1.16 | 0.73 | 0.43 | 0.87 | ||
| INVX | INNOVEX INTERNATIONAL INC | $15.29 | 245,066 | -17.80% | 15.60 | 15.29 | 16.78 | 16.07 | 15.85 | 44.53 | 53.04 | 58.49 | 61.13 | 60.53 | -0.31 | -0.38 | 0.07 | 1.01 | ||
| EVEX | EVE HOLDING INC | $3.55 | 99,324 | -65.37% | 3.68 | 3.61 | 3.62 | 4.24 | 3.68 | 47.94 | 48.85 | 53.80 | 33.40 | 33.55 | 0.01 | -0.00 | 0.01 | 0.66 | ||
| MRTN | MARTEN TRANSPORT LTD | $12.97 | 389,605 | 4.36% | 13.00 | 13.09 | 13.64 | 14.70 | 15.93 | 43.86 | 31.40 | 27.22 | 61.07 | 44.94 | -0.22 | -0.24 | 0.02 | 0.74 | ||
| TBLA | TABOOLACOM LTD | $3.11 | 1,171,228 | -30.87% | 2.99 | 2.85 | 2.93 | 3.36 | 3.37 | 62.09 | 88.83 | 86.04 | 100.00 | 93.83 | 0.03 | -0.01 | 0.04 | 1.32 | ||
| TXG | 10X GENOMICS INC | $8.61 | 3,364,290 | 5.52% | 8.29 | 8.08 | 9.32 | 11.87 | 15.33 | 50.37 | 78.47 | 72.45 | 87.16 | 81.45 | -0.26 | -0.43 | 0.17 | 1.80 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $9.76 | 478,989 | 9.81% | 9.97 | 9.71 | 10.60 | 11.04 | 11.46 | 42.76 | 59.30 | 66.75 | 64.25 | 70.37 | -0.17 | -0.24 | 0.07 | 0.56 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $28.06 | 249,241 | 6.91% | 27.14 | 26.40 | 25.56 | 25.93 | 25.93 | 63.14 | 75.92 | 77.91 | 88.62 | 89.51 | 0.62 | 0.46 | 0.16 | 1.16 | ||
| ARLO | ARLO TECHNOLOGIES INC | $10.25 | 630,806 | 35.59% | 9.86 | 9.43 | 10.33 | 11.03 | 11.59 | 57.37 | 91.30 | 91.47 | 96.61 | 96.49 | 0.03 | -0.15 | 0.18 | 1.66 | ||
| PL | PLANET LABS PBC | $3.47 | 2,135,376 | -40.90% | 3.34 | 3.28 | 3.71 | 4.25 | 3.39 | 50.34 | 80.61 | 73.37 | 92.60 | 87.87 | -0.09 | -0.16 | 0.07 | 1.70 | ||
| DAO | YOUDAO INC | $8.76 | 63,191 | -35.03% | 8.63 | 7.90 | 8.19 | 8.00 | 6.15 | 60.81 | 81.48 | 88.03 | 83.64 | 89.04 | 0.26 | 0.13 | 0.13 | 1.14 | ||
| PEBO | PEOPLES BANCORP INC | $29.33 | 130,087 | -22.86% | 29.00 | 28.19 | 29.35 | 30.94 | 31.38 | 54.48 | 89.27 | 90.19 | 87.99 | 89.60 | 0.07 | -0.21 | 0.28 | 0.79 | ||
| QNST | QUINSTREET INC | $18.49 | 789,875 | 49.92% | 17.72 | 16.61 | 17.61 | 20.16 | 19.87 | 59.58 | 87.58 | 90.20 | 94.00 | 95.60 | 0.24 | -0.15 | 0.39 | 1.07 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $13.25 | 2,526,352 | 23.33% | 12.39 | 11.93 | 12.19 | 11.75 | 11.45 | 64.48 | 93.55 | 93.18 | 100.00 | 99.85 | 0.22 | 0.03 | 0.19 | 1.25 | ||
| MRC | MRC GLOBAL INC | $12.10 | 725,138 | 89.90% | 11.65 | 10.93 | 11.38 | 12.45 | 12.73 | 63.15 | 93.46 | 92.31 | 97.15 | 94.48 | 0.19 | -0.00 | 0.19 | 1.26 | ||
| LILA | LIBERTY LATIN AMERICA LTD | $5.26 | 328,674 | -8.24% | 5.41 | 5.35 | 6.13 | 6.39 | 7.76 | 36.55 | 33.01 | 41.70 | 59.36 | 65.02 | -0.22 | -0.25 | 0.04 | 1.23 | ||
| DGII | DIGI INTERNATIONAL INC | $28.03 | 123,567 | -55.10% | 27.55 | 26.57 | 28.09 | 29.99 | 29.44 | 54.31 | 88.60 | 89.15 | 92.87 | 91.50 | 0.04 | -0.29 | 0.33 | 1.30 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $156.24 | 27,339 | -41.05% | 148.92 | 143.57 | 163.31 | 182.49 | 164.11 | 53.89 | 90.25 | 91.97 | 93.99 | 94.37 | -1.82 | -5.15 | 3.34 | 0.94 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $13.28 | 7,491,364 | 515.77% | 16.24 | 16.66 | 20.07 | 21.95 | 21.75 | 26.56 | 56.78 | 57.79 | 63.44 | 75.75 | -1.32 | -1.35 | 0.03 | 0.95 | ||
| COMM | COMMSCOPE HOLDING COMPANY INC | $4.75 | 3,482,565 | -44.98% | 4.04 | 3.75 | 4.72 | 5.02 | 4.87 | 59.55 | 93.92 | 87.67 | 99.79 | 94.91 | -0.05 | -0.25 | 0.20 | 1.85 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $7.30 | 918,491 | 9.34% | 6.91 | 6.66 | 7.40 | 7.59 | 8.79 | 57.91 | 91.90 | 88.38 | 96.94 | 93.30 | -0.04 | -0.18 | 0.14 | 0.89 | ||
| CSR | CENTERSPACE | $61.05 | 80,863 | 4.85% | 60.29 | 58.92 | 62.09 | 62.91 | 67.43 | 53.39 | 80.75 | 78.35 | 93.82 | 95.91 | -0.23 | -0.68 | 0.45 | 0.70 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $13.74 | 142,355 | 87.45% | 14.06 | 13.55 | 13.41 | 14.27 | 13.21 | 50.70 | 38.59 | 56.92 | 10.10 | 29.44 | 0.18 | 0.19 | -0.01 | 0.88 | ||
| SBGI | SINCLAIR INC | $15.31 | 317,751 | -18.37% | 14.69 | 14.27 | 14.80 | 15.21 | 15.28 | 57.36 | 86.42 | 78.68 | 92.08 | 82.99 | 0.03 | -0.11 | 0.15 | 1.18 | ||
| OBK | ORIGIN BANCORP INC | $32.58 | 84,653 | 9.56% | 31.96 | 31.03 | 33.93 | 35.13 | 33.99 | 52.51 | 75.45 | 72.16 | 96.85 | 98.95 | -0.34 | -0.75 | 0.42 | 0.88 | ||
| MFA | MFA FINANCIAL INC | $9.91 | 934,221 | -9.70% | 9.65 | 9.17 | 10.04 | 10.21 | 11.05 | 55.59 | 92.79 | 93.16 | 95.10 | 95.13 | -0.01 | -0.17 | 0.16 | 1.21 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $20.08 | 342,419 | -0.09% | 20.14 | 19.66 | 21.30 | 21.81 | 23.20 | 46.19 | 80.37 | 85.94 | 79.73 | 86.06 | -0.24 | -0.42 | 0.17 | 0.69 | ||
| PHVS | PHARVARIS NV | $18.66 | 32,606 | 59.02% | 17.03 | 15.01 | 15.33 | 16.73 | 18.22 | 70.22 | 92.08 | 92.09 | 89.57 | 92.61 | 0.94 | 0.41 | 0.53 | 0.47 | ||
| HSTM | HEALTHSTREAM INC | $33.24 | 143,298 | 28.98% | 33.26 | 32.55 | 32.31 | 32.36 | 30.96 | 54.73 | 79.97 | 84.68 | 66.28 | 75.52 | 0.43 | 0.30 | 0.13 | 0.58 | ||
| HLIT | HARMONIC INC | $8.93 | 967,584 | -43.45% | 9.04 | 8.91 | 9.61 | 10.88 | 12.10 | 44.26 | 49.42 | 54.84 | 55.20 | 61.04 | -0.15 | -0.21 | 0.06 | 1.10 | ||
| NEO | NEOGENOMICS INC | $7.84 | 3,113,580 | -14.57% | 8.58 | 8.90 | 9.46 | 12.40 | 13.94 | 40.61 | 34.31 | 23.49 | 39.41 | 24.35 | -0.59 | -0.42 | -0.18 | 1.53 | ||
| FOR | FORESTAR GROUP INC | $19.85 | 175,939 | 5.27% | 19.57 | 19.50 | 20.89 | 22.99 | 26.94 | 47.99 | 76.27 | 65.86 | 89.65 | 82.07 | -0.38 | -0.54 | 0.16 | 1.02 | ||
| NVAX | NOVAVAX INC | $6.27 | 3,628,169 | -0.18% | 6.63 | 6.41 | 7.04 | 7.87 | 9.66 | 45.22 | 32.03 | 42.36 | 32.50 | 44.50 | -0.14 | -0.18 | 0.04 | 1.52 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $19.59 | 21,861 | 14.52% | 19.75 | 19.16 | 19.97 | 22.86 | 28.57 | 49.84 | 63.47 | 63.34 | 82.67 | 79.99 | -0.03 | -0.20 | 0.17 | 0.70 | ||
| QUBT | QUANTUM COMPUTING INC | $7.33 | 7,933,922 | -42.62% | 6.95 | 6.78 | 6.80 | 9.22 | 5.39 | 53.00 | 79.23 | 71.89 | 86.00 | 84.58 | 0.03 | -0.10 | 0.13 | 1.63 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.18 | 3,337,206 | 74.46% | 3.08 | 3.11 | 2.84 | 3.30 | 3.64 | 56.04 | 40.40 | 30.26 | 49.92 | 23.88 | 0.04 | 0.06 | -0.01 | 1.40 | ||
| TRS | TRIMAS CORP | $24.64 | 304,197 | -25.59% | 22.67 | 21.66 | 22.61 | 23.47 | 24.61 | 65.92 | 88.33 | 89.23 | 98.92 | 99.64 | 0.43 | -0.11 | 0.54 | 0.88 | ||
| SPHR | SPHERE ENTERTAINMENT CO | $27.94 | 603,067 | -3.66% | 27.37 | 27.06 | 31.69 | 37.11 | 40.24 | 46.73 | 57.83 | 55.23 | 74.52 | 71.35 | -1.11 | -1.66 | 0.55 | 1.16 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.