| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLMT | CALUMET INC | $18.42 | 500,000 | -7.92% | 18.53 | 18.25 | 16.54 | 15.83 | 15.35 | 59.64 | 52.12 | 53.96 | 7.84 | 7.03 | 0.58 | 0.68 | -0.10 | 0.96 | ||
| ATRO | ASTRONICS CORP | $44.98 | 820,000 | -12.67% | 43.91 | 42.04 | 37.79 | 35.22 | 27.85 | 70.97 | 91.16 | 84.26 | 90.44 | 79.42 | 2.28 | 2.01 | 0.27 | 1.28 | ||
| CMRE | COSTAMARE INC | $12.12 | 336,000 | -22.04% | 12.31 | 12.33 | 11.49 | 10.25 | 10.45 | 48.11 | 15.71 | 20.14 | 5.61 | 4.78 | 0.18 | 0.31 | -0.12 | 0.96 | ||
| MNR | MACH NATURAL RESOURCES LP | $13.44 | 221,000 | -5.56% | 13.17 | 13.42 | 14.05 | 14.17 | 14.81 | 37.89 | 33.65 | 38.91 | 74.22 | 84.30 | -0.24 | -0.25 | 0.01 | 0.58 | ||
| GO | GROCERY OUTLET HOLDING CORP | $16.20 | 4,267,000 | 73.46% | 15.87 | 16.64 | 16.79 | 15.14 | 15.10 | 44.48 | 38.17 | 35.13 | 67.55 | 55.47 | -0.35 | -0.29 | -0.06 | 0.39 | ||
| NMAX | NEWSMAX INC | $12.30 | 592,000 | -2.95% | 12.65 | 12.72 | 13.13 | 14.99 | N/A | 48.78 | 28.93 | 24.55 | 31.15 | 19.49 | -0.27 | -0.26 | -0.01 | 0.73 | ||
| WS | WORTHINGTON STEEL INC | $31.19 | 240,000 | -17.81% | 31.72 | 32.28 | 31.87 | 30.05 | 29.06 | 47.86 | 48.77 | 43.26 | 43.41 | 35.30 | -0.33 | -0.07 | -0.27 | 1.43 | ||
| OUST | OUSTER INC | $27.41 | 1,652,000 | -17.19% | 29.93 | 29.78 | 28.64 | 23.79 | 16.62 | 46.78 | 13.99 | 9.51 | 8.31 | 3.36 | -0.21 | 0.34 | -0.55 | 2.03 | ||
| HUN | HUNTSMAN CORP | $9.12 | 4,021,000 | -21.08% | 9.25 | 10.05 | 10.17 | 10.79 | 13.42 | 39.66 | 18.94 | 12.44 | 26.39 | 15.39 | -0.43 | -0.33 | -0.11 | 1.05 | ||
| VOYG | VOYAGER TECHNOLOGIES INC | $29.75 | 794,000 | -25.93% | 30.33 | 29.81 | 32.06 | N/A | N/A | 54.11 | 41.42 | 30.15 | 64.34 | 51.97 | -0.41 | -0.77 | 0.36 | 1.90 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $48.24 | 638,000 | 1.27% | 47.18 | 47.94 | 46.25 | 46.26 | 43.21 | 52.72 | 42.76 | 40.69 | 58.70 | 53.34 | 0.16 | 0.18 | -0.01 | 0.85 | ||
| ASTH | ASTRANA HEALTH INC | $28.16 | 232,000 | -15.94% | 28.14 | 28.90 | 27.99 | 26.57 | 29.73 | 45.04 | 38.51 | 49.31 | 40.27 | 50.92 | -0.17 | 0.01 | -0.19 | 1.23 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $28.42 | 3,736,000 | 5.45% | 27.47 | 27.23 | 24.95 | 23.40 | 23.20 | 55.55 | 41.85 | 33.53 | 32.43 | 18.10 | 0.64 | 0.81 | -0.17 | 2.18 | ||
| AIN | ALBANY INTERNATIONAL CORP | $53.50 | 346,000 | -5.21% | 54.37 | 56.84 | 60.86 | 64.72 | 69.53 | 30.09 | 16.67 | 11.93 | 34.73 | 20.47 | -2.43 | -2.27 | -0.16 | 1.05 | ||
| TASK | TASKUS INC | $17.73 | 174,000 | -4.92% | 17.73 | 17.66 | 17.42 | 17.11 | 15.96 | 44.94 | 51.45 | 64.19 | 31.52 | 48.61 | 0.08 | 0.10 | -0.02 | 1.73 | ||
| CNXN | PC CONNECTION INC | $61.80 | 63,500 | 4.10% | 62.06 | 62.89 | 62.93 | 64.59 | 65.25 | 43.28 | 26.27 | 24.09 | 40.97 | 34.11 | -0.53 | -0.40 | -0.14 | 0.80 | ||
| BHVN | BIOHAVEN LTD | $14.82 | 1,671,000 | -8.49% | 14.59 | 14.51 | 14.73 | 14.99 | 23.14 | 55.98 | 75.48 | 68.04 | 85.17 | 79.09 | 0.02 | -0.09 | 0.11 | 1.68 | ||
| ARCB | ARCBEST CORP | $68.88 | 378,000 | 10.85% | 69.27 | 70.78 | 72.98 | 72.55 | 76.83 | 45.40 | 32.03 | 31.11 | 41.61 | 36.72 | -1.17 | -1.17 | 0.00 | 1.59 | ||
| NVCR | NOVOCURE LTD | $13.98 | 9,051,000 | 564.54% | 13.12 | 12.84 | 12.18 | 14.85 | 18.50 | 67.14 | 82.07 | 71.75 | 91.70 | 82.94 | 0.27 | 0.13 | 0.14 | 1.40 | ||
| CMPR | CIMPRESS PLC | $62.80 | 126,000 | -40.85% | 62.41 | 61.78 | 59.25 | 52.34 | 53.46 | 57.59 | 69.57 | 66.02 | 92.39 | 83.63 | 1.01 | 1.10 | -0.09 | 1.47 | ||
| SDGR | SCHRODINGER INC | $21.21 | 1,261,000 | 17.74% | 19.84 | 19.41 | 19.70 | 20.87 | 21.67 | 67.47 | 89.57 | 84.58 | 100.00 | 97.71 | 0.27 | -0.01 | 0.29 | 1.71 | ||
| BITF | BITFARMS LTD | $2.80 | 64,038,000 | 44.25% | 2.81 | 2.50 | 1.76 | 1.37 | 1.31 | 67.34 | 50.71 | 54.26 | 17.29 | 14.52 | 0.35 | 0.37 | -0.02 | 2.79 | ||
| VCEL | VERICEL CORP | $30.91 | 702,000 | 42.97% | 31.07 | 31.70 | 34.68 | 38.00 | 44.23 | 45.59 | 48.28 | 45.62 | 85.16 | 84.50 | -1.07 | -1.26 | 0.19 | 1.50 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $7.30 | 40,176,000 | 64.09% | 7.08 | 6.54 | 6.72 | 6.30 | 4.49 | 71.23 | 86.52 | 80.15 | 92.11 | 84.45 | 0.30 | 0.13 | 0.17 | 2.18 | ||
| WERN | WERNER ENTERPRISES INC | $25.98 | 576,000 | -34.77% | 26.43 | 27.32 | 27.79 | 27.73 | 29.99 | 40.90 | 16.33 | 14.56 | 15.65 | 6.76 | -0.55 | -0.44 | -0.12 | 0.73 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $26.92 | 1,608,000 | 78.07% | 28.72 | 31.08 | 34.18 | 34.12 | 34.05 | 21.56 | 10.91 | 13.25 | 29.96 | 33.05 | -2.26 | -1.81 | -0.45 | 0.85 | ||
| CLBK | COLUMBIA FINANCIAL INC | $14.76 | 94,000 | -21.01% | 15.22 | 15.27 | 14.87 | 14.74 | 14.95 | 39.56 | 14.67 | 22.39 | 0.00 | 0.00 | -0.00 | 0.10 | -0.11 | 0.65 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $55.26 | 441,000 | 9.16% | 55.30 | 56.19 | 54.23 | 55.08 | 60.65 | 55.17 | 46.58 | 31.83 | 34.49 | 20.38 | 0.06 | 0.26 | -0.21 | 1.19 | ||
| BCRX | BIOCRYST PHARMACEUTICALS INC | $7.37 | 5,323,000 | 134.18% | 7.63 | 7.80 | 8.14 | 8.99 | 8.50 | 30.74 | 17.46 | 16.81 | 23.04 | 33.94 | -0.23 | -0.20 | -0.03 | 1.21 | ||
| NVAX | NOVAVAX INC | $9.50 | 8,932,000 | 179.56% | 8.81 | 8.47 | 8.11 | 7.51 | 7.63 | 68.47 | 83.65 | 74.07 | 84.64 | 64.10 | 0.32 | 0.22 | 0.09 | 1.74 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $24.35 | 526,000 | 48.17% | 25.52 | 27.03 | 24.85 | 23.15 | 22.34 | 39.42 | 13.57 | 18.08 | 6.22 | 10.56 | -0.18 | 0.27 | -0.45 | 0.77 | ||
| STEL | STELLAR BANCORP INC | $30.00 | 168,000 | -32.26% | 30.35 | 30.77 | 30.31 | 29.32 | 28.46 | 45.98 | 26.38 | 24.87 | 9.05 | 6.81 | -0.09 | 0.03 | -0.12 | 0.74 | ||
| EVGO | EVGO INC | $5.01 | 6,381,000 | 54.02% | 4.69 | 4.42 | 4.02 | 3.92 | 3.56 | 67.78 | 86.60 | 85.85 | 72.04 | 71.37 | 0.25 | 0.21 | 0.04 | 1.55 | ||
| UFPT | UFP TECHNOLOGIES INC | $199.56 | 147,000 | 36.11% | 195.86 | 199.57 | 212.58 | 225.94 | 229.65 | 41.30 | 47.48 | 48.36 | 89.83 | 92.28 | -4.66 | -5.46 | 0.80 | 0.93 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $41.00 | 248,000 | 60.00% | 40.42 | 39.04 | 32.53 | 26.68 | 20.69 | 56.10 | 58.61 | 73.22 | 13.62 | 20.45 | 2.27 | 2.66 | -0.39 | 0.58 | ||
| TRS | TRIMAS CORP | $37.82 | 290,000 | -36.96% | 38.67 | 38.88 | 37.36 | 32.48 | 27.94 | 43.27 | 20.45 | 26.29 | 9.43 | 16.51 | 0.21 | 0.56 | -0.36 | 0.85 | ||
| VZLA | VIZSLA SILVER CORP | $4.47 | 3,926,000 | 28.89% | 4.19 | 3.99 | 3.61 | 3.32 | 2.70 | 63.55 | 82.06 | 88.41 | 76.95 | 83.52 | 0.22 | 0.18 | 0.04 | 1.09 | ||
| GTY | GETTY REALTY CORP | $27.03 | 344,000 | 15.82% | 26.92 | 27.59 | 28.00 | 28.17 | 29.12 | 38.67 | 25.98 | 19.84 | 56.47 | 39.44 | -0.41 | -0.34 | -0.07 | 0.51 | ||
| PAR | PAR TECHNOLOGY CORP | $37.68 | 872,000 | -17.81% | 40.27 | 42.62 | 50.07 | 58.63 | 62.06 | 20.37 | 8.80 | 8.84 | 18.34 | 13.15 | -3.40 | -3.40 | -0.00 | 1.70 | ||
| NTST | NETSTREIT CORP | $18.28 | 1,043,000 | 17.32% | 17.97 | 18.10 | 18.32 | 17.44 | 16.18 | 57.24 | 58.99 | 48.77 | 91.67 | 79.40 | -0.02 | -0.06 | 0.04 | 0.57 | ||
| TXG | 10X GENOMICS INC | $12.39 | 3,123,000 | 22.04% | 12.20 | 12.72 | 13.19 | 11.96 | 11.77 | 45.76 | 37.30 | 23.22 | 60.57 | 35.36 | -0.36 | -0.29 | -0.07 | 1.98 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $42.72 | 259,000 | -3.00% | 42.87 | 42.15 | 36.38 | 32.69 | 30.19 | 66.01 | 47.56 | 52.34 | 3.54 | 4.01 | 1.81 | 2.18 | -0.37 | 1.11 | ||
| LNN | LINDSAY CORP | $140.12 | 159,000 | 52.88% | 139.69 | 139.75 | 138.72 | 138.95 | 133.88 | 57.05 | 66.06 | 59.08 | 84.38 | 76.21 | 0.41 | 0.26 | 0.15 | 0.89 | ||
| PD | PAGERDUTY INC | $16.31 | 1,549,000 | -38.24% | 16.31 | 16.33 | 16.14 | 15.75 | 16.70 | 52.96 | 59.26 | 63.06 | 64.68 | 69.35 | 0.07 | 0.07 | 0.00 | 1.75 | ||
| TNC | TENNANT CO | $81.33 | 76,000 | 62.74% | 80.91 | 81.35 | 81.89 | 79.57 | 80.17 | 51.98 | 44.97 | 35.75 | 75.38 | 54.44 | -0.20 | -0.24 | 0.04 | 0.86 | ||
| LASR | NLIGHT INC | $30.39 | 560,000 | -37.64% | 30.00 | 29.65 | 26.85 | 22.03 | 15.74 | 62.11 | 62.82 | 51.31 | 49.13 | 37.51 | 0.84 | 1.00 | -0.16 | 1.70 | ||
| TUYA | TUYA INC | $2.50 | 1,069,000 | 0.66% | 2.52 | 2.55 | 2.50 | 2.52 | 2.57 | 50.52 | 26.19 | 19.69 | 36.60 | 27.87 | -0.01 | 0.00 | -0.01 | 1.54 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.95 | 18,163,000 | 28.06% | 2.96 | 2.89 | 2.91 | 3.03 | 3.13 | 62.90 | 65.00 | 59.24 | 64.67 | 60.99 | 0.03 | 0.01 | 0.02 | 1.03 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $8.64 | 957,000 | 28.80% | 8.68 | 8.54 | 8.32 | 8.62 | 8.52 | 54.25 | 66.67 | 65.14 | 43.28 | 43.83 | 0.12 | 0.11 | 0.01 | 1.53 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $11.40 | 2,208,000 | -21.92% | 12.27 | 12.40 | 11.73 | 9.97 | 9.07 | 39.41 | 28.02 | 31.65 | 9.18 | 13.00 | -0.05 | 0.21 | -0.26 | 1.09 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $26.04 | 843,000 | -37.46% | 25.36 | 23.37 | 20.40 | 20.94 | 22.54 | 66.47 | 84.94 | 86.74 | 67.75 | 76.84 | 1.79 | 1.49 | 0.30 | 0.89 | ||
| ARHS | ARHAUS INC | $10.63 | 1,634,000 | 1.30% | 10.80 | 10.99 | 11.03 | 9.89 | 9.85 | 48.91 | 27.11 | 21.08 | 31.76 | 14.17 | -0.12 | -0.08 | -0.05 | 1.45 | ||
| SRCE | 1ST SOURCE CORP | $60.90 | 69,000 | 5.18% | 62.14 | 63.01 | 62.17 | 62.13 | 61.24 | 35.45 | 12.59 | 13.46 | 0.00 | 2.05 | -0.48 | -0.08 | -0.40 | 0.75 | ||
| BELFA | BEL FUSE INC | $117.89 | 3,500 | 9.38% | 118.75 | 119.77 | 116.09 | 97.57 | 88.03 | 48.83 | 12.42 | 9.30 | 9.89 | 5.83 | 0.81 | 1.81 | -1.00 | 0.94 | ||
| RVLV | REVOLVE GROUP INC | $20.90 | 759,000 | -14.24% | 22.19 | 22.91 | 21.94 | 21.41 | 23.88 | 42.05 | 7.83 | 7.20 | 7.73 | 2.58 | -0.22 | 0.10 | -0.32 | 1.76 | ||
| ELME | ELME COMMUNITIES | $16.90 | 787,000 | -33.42% | 16.81 | 16.93 | 16.66 | 16.38 | 16.14 | 49.43 | 34.51 | 28.50 | 43.45 | 31.50 | 0.00 | 0.03 | -0.03 | 0.67 | ||
| UNIT | UNITI GROUP INC | $6.05 | 2,018,000 | -44.24% | 6.24 | 6.55 | 6.40 | 5.42 | 5.32 | 39.35 | 15.68 | 13.30 | 4.11 | 3.76 | -0.10 | 0.01 | -0.11 | 1.31 | ||
| TWFG | TWFG INC | $26.51 | 204,000 | 45.71% | 26.62 | 25.77 | 27.34 | 30.85 | 30.62 | 55.52 | 72.77 | 71.47 | 89.04 | 92.46 | -0.06 | -0.42 | 0.36 | 0.59 | ||
| ROG | ROGERS CORP | $81.83 | 170,000 | 171.13% | 80.51 | 80.75 | 76.33 | 72.52 | 76.62 | 58.97 | 53.67 | 45.25 | 49.01 | 36.04 | 1.14 | 1.36 | -0.22 | 0.85 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $17.00 | 740,000 | 0.27% | 16.55 | 16.61 | 15.63 | 14.71 | 14.31 | 61.18 | 87.15 | 61.54 | 85.34 | 52.57 | 0.22 | 0.24 | -0.02 | 0.89 | ||
| NABL | N-ABLE INC | $7.82 | 856,000 | 28.72% | 8.07 | 8.15 | 7.99 | 7.99 | 8.21 | 45.91 | 20.09 | 18.62 | 8.72 | 4.07 | -0.02 | 0.04 | -0.05 | 1.03 | ||
| MLNK | MERIDIANLINK INC | $19.93 | 797,000 | 38.85% | 19.94 | 19.94 | 19.02 | 17.82 | 18.34 | 67.58 | 50.71 | 51.72 | 10.69 | 7.79 | 0.20 | 0.28 | -0.08 | 1.00 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $13.68 | 417,000 | 2.71% | 13.63 | 13.55 | 14.00 | 13.91 | 14.17 | 45.82 | 44.24 | 48.23 | 69.53 | 72.62 | -0.08 | -0.10 | 0.03 | 0.60 | ||
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $6.51 | 643,000 | 2.88% | 6.17 | 5.98 | 5.96 | 5.41 | 5.00 | 60.49 | 92.25 | 96.46 | 93.65 | 97.88 | 0.14 | 0.08 | 0.06 | 1.27 | ||
| PLTK | PLAYTIKA HOLDING CORP | $3.92 | 2,597,000 | 2.28% | 3.69 | 3.68 | 3.86 | 4.32 | 5.17 | 53.86 | 82.92 | 84.04 | 94.09 | 96.36 | -0.00 | -0.06 | 0.05 | 1.29 | ||
| CDRE | CADRE HOLDINGS INC | $36.09 | 233,000 | -26.03% | 35.89 | 34.17 | 32.33 | 32.89 | 33.06 | 66.76 | 76.49 | 76.71 | 47.77 | 55.35 | 1.36 | 1.16 | 0.20 | 0.82 | ||
| MBIN | MERCHANTS BANCORP | $31.96 | 166,000 | -1.78% | 31.99 | 32.09 | 32.07 | 32.64 | 34.89 | 48.16 | 39.52 | 40.42 | 34.17 | 35.77 | -0.11 | -0.11 | -0.01 | 0.92 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $39.01 | 98,000 | 3.16% | 39.77 | 40.38 | 40.12 | 39.62 | 39.24 | 34.04 | 12.01 | 10.01 | 0.00 | 0.00 | -0.39 | -0.15 | -0.24 | 0.66 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $38.40 | 390,000 | 74.11% | 39.11 | 38.99 | 38.45 | 38.16 | 39.21 | 47.72 | 33.93 | 39.02 | 23.36 | 29.08 | 0.05 | 0.17 | -0.11 | 0.85 | ||
| CNMD | CONMED CORP | $47.16 | 472,000 | -2.48% | 47.55 | 50.22 | 51.91 | 53.19 | 57.62 | 35.46 | 21.12 | 17.09 | 34.82 | 23.06 | -1.81 | -1.42 | -0.40 | 1.11 | ||
| ARIS | ARIS WATER SOLUTIONS INC | $24.62 | 2,139,000 | -34.79% | 24.41 | 24.20 | 23.35 | 23.49 | 25.30 | 55.78 | 66.36 | 63.27 | 45.06 | 46.46 | 0.26 | 0.27 | -0.01 | 1.17 | ||
| AVDL | AVADEL PHARMACEUTICALS PLC | $15.00 | 1,044,000 | 5.45% | 15.48 | 15.55 | 14.07 | 11.80 | 10.18 | 48.29 | 18.24 | 25.79 | 0.00 | 0.08 | 0.27 | 0.48 | -0.21 | 1.08 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $12.04 | 10,435,000 | 33.54% | 11.43 | 10.00 | 8.45 | 6.36 | 4.52 | 73.14 | 81.39 | 74.79 | 40.00 | 35.90 | 1.09 | 0.99 | 0.11 | 1.09 | ||
| AFYA | AFYA LTD | $15.48 | 118,000 | 26.88% | 15.75 | 15.69 | 15.11 | 16.32 | 16.66 | 45.67 | 30.69 | 36.17 | 4.33 | 4.33 | 0.07 | 0.15 | -0.07 | 0.87 | ||
| WKC | WORLD KINECT CORP | $26.10 | 397,000 | -2.22% | 26.19 | 26.11 | 26.28 | 27.20 | 27.26 | 47.61 | 48.56 | 50.19 | 47.64 | 50.87 | -0.09 | -0.09 | 0.00 | 0.90 | ||
| AZTA | AZENTA INC | $31.58 | 887,000 | -0.89% | 29.98 | 30.06 | 30.50 | 30.25 | 35.71 | 57.17 | 65.81 | 39.05 | 73.42 | 40.68 | -0.07 | -0.18 | 0.12 | 1.55 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $11.80 | 1,887,000 | -24.16% | 11.62 | 10.91 | 8.40 | 6.04 | 4.56 | 67.20 | 81.36 | 81.26 | 13.61 | 20.98 | 1.00 | 1.08 | -0.08 | 2.52 | ||
| PGRE | PARAMOUNT GROUP INC | $6.54 | 8,957,000 | -1.22% | 6.53 | 6.84 | 6.73 | 6.41 | 5.45 | 39.72 | 1.74 | 1.58 | 4.39 | 3.74 | -0.11 | -0.06 | -0.04 | 1.04 | ||
| RCUS | ARCUS BIOSCIENCES INC | $13.48 | 492,000 | -66.69% | 12.88 | 12.31 | 10.95 | 9.98 | 10.53 | 71.27 | 87.53 | 92.68 | 82.76 | 92.34 | 0.71 | 0.64 | 0.07 | 1.53 | ||
| GBX | GREENBRIER COMPANIES INC | $46.30 | 271,000 | 0.00% | 45.96 | 46.18 | 46.16 | 47.01 | 51.32 | 46.24 | 51.94 | 53.63 | 54.13 | 56.46 | -0.18 | -0.18 | 0.00 | 1.09 | ||
| LOT | LOTUS TECHNOLOGY INC | $2.11 | 163,000 | 87.36% | 2.05 | 2.02 | 2.05 | 2.13 | 2.25 | 54.73 | 52.50 | 38.33 | 55.66 | 37.66 | -0.00 | -0.01 | 0.01 | 0.29 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $51.94 | 199,000 | -31.85% | 51.56 | 53.17 | 55.00 | 56.93 | 55.09 | 45.64 | 38.20 | 31.66 | 70.76 | 52.79 | -1.13 | -1.19 | 0.06 | 1.21 | ||
| STBA | S&T BANCORP INC | $37.25 | 105,000 | -7.08% | 38.15 | 38.58 | 38.12 | 38.00 | 37.90 | 38.22 | 12.91 | 13.16 | 0.00 | 1.54 | -0.29 | -0.05 | -0.23 | 0.82 | ||
| MXL | MAXLINEAR INC | $16.36 | 1,171,000 | -5.87% | 16.26 | 16.17 | 15.96 | 14.63 | 14.99 | 51.44 | 45.13 | 40.32 | 23.94 | 16.16 | 0.11 | 0.15 | -0.04 | 2.13 | ||
| SVM | SILVERCORP METALS INC | $6.52 | 7,662,000 | 19.66% | 6.10 | 5.61 | 5.01 | 4.63 | 4.07 | 79.05 | 90.14 | 87.95 | 95.87 | 89.36 | 0.44 | 0.34 | 0.10 | 0.99 | ||
| TCBK | TRICO BANCSHARES | $43.65 | 99,000 | 9.39% | 44.60 | 45.00 | 43.85 | 42.39 | 42.05 | 41.23 | 9.60 | 13.91 | 0.00 | 1.07 | -0.02 | 0.26 | -0.28 | 0.82 | ||
| DCO | DUCOMMUN INC | $95.43 | 89,000 | -14.42% | 93.69 | 93.09 | 91.85 | 84.81 | 73.15 | 54.31 | 82.22 | 77.19 | 66.70 | 63.57 | 0.93 | 0.86 | 0.07 | 0.96 | ||
| PENG | PENGUIN SOLUTIONS INC | $27.07 | 878,000 | 101.38% | 26.98 | 26.41 | 24.96 | 22.74 | 20.77 | 64.22 | 54.23 | 46.19 | 31.28 | 15.98 | 0.64 | 0.70 | -0.06 | 1.73 | ||
| XPRO | EXPRO GROUP HOLDINGS NV | $12.27 | 716,000 | -13.84% | 12.17 | 12.23 | 11.53 | 10.15 | 10.62 | 48.17 | 35.36 | 45.33 | 13.87 | 23.45 | 0.15 | 0.25 | -0.10 | 1.35 | ||
| STGW | STAGWELL INC | $5.47 | 977,000 | 5.97% | 5.39 | 5.38 | 5.48 | 5.10 | 5.61 | 45.73 | 68.42 | 75.47 | 67.69 | 83.35 | -0.01 | -0.01 | 0.01 | 1.23 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $10.09 | 180,000 | -14.29% | 10.02 | 9.94 | 10.05 | 9.73 | 9.90 | 50.05 | 51.28 | 61.00 | 63.50 | 78.49 | 0.01 | -0.02 | 0.03 | 0.91 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $15.42 | 3,450,000 | 19.50% | 14.65 | 14.96 | 15.36 | 15.97 | 16.88 | 59.18 | 84.68 | 64.68 | 100.00 | 90.81 | -0.10 | -0.22 | 0.12 | 0.82 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $6.69 | 1,513,000 | -11.36% | 6.86 | 6.87 | 6.95 | 7.25 | 7.49 | 40.18 | 16.97 | 21.30 | 6.17 | 18.65 | -0.07 | -0.05 | -0.02 | 0.80 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.12 | 1,068,000 | -0.28% | 10.32 | 10.58 | 10.30 | 10.07 | 9.67 | 41.86 | 23.41 | 16.38 | 8.23 | 2.74 | -0.07 | 0.01 | -0.08 | 1.09 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $11.61 | 22,500 | -77.04% | 12.28 | 11.12 | 8.62 | 7.54 | 7.43 | 54.15 | 38.32 | 38.71 | 11.76 | 7.76 | 0.94 | 1.22 | -0.28 | 0.08 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $11.35 | 1,817,000 | -14.65% | 11.49 | 11.17 | 11.71 | 12.60 | 15.83 | 47.09 | 41.33 | 52.41 | 48.28 | 63.50 | -0.02 | -0.09 | 0.07 | 1.19 | ||
| VRE | VERIS RESIDENTIAL INC | $15.03 | 565,000 | -11.02% | 15.21 | 15.52 | 14.96 | 14.95 | 15.53 | 45.63 | 33.48 | 29.10 | 35.87 | 27.87 | -0.04 | 0.06 | -0.10 | 0.81 | ||
| JANX | JANUX THERAPEUTICS INC | $23.70 | 798,000 | -19.48% | 23.29 | 23.69 | 23.95 | 24.34 | 30.90 | 47.79 | 59.26 | 60.21 | 74.97 | 74.34 | -0.15 | -0.20 | 0.05 | 1.52 | ||
| LENZ | LENZ THERAPEUTICS INC | $49.05 | 589,000 | -32.06% | 43.60 | 42.33 | 38.42 | 34.45 | 29.93 | 69.84 | 89.86 | 85.22 | 95.37 | 93.93 | 2.23 | 1.61 | 0.62 | 1.31 | ||
| LZB | LA-Z-BOY INC | $33.84 | 425,000 | 42.62% | 34.20 | 34.40 | 35.91 | 38.01 | 40.10 | 45.42 | 36.52 | 43.17 | 67.07 | 73.68 | -0.53 | -0.64 | 0.11 | 1.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.