| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AFYA | AFYA LTD | $15.66 | 56,000 | -18.25% | 17.01 | 17.43 | 18.18 | 17.88 | 17.12 | 25.84 | 2.17 | 2.96 | 0.00 | 1.20 | -0.52 | -0.34 | -0.19 | 0.86 | ||
| GRAL | GRAIL INC | $40.73 | 766,000 | -4.73% | 45.73 | 45.09 | 40.89 | 36.49 | 27.89 | 44.36 | 10.97 | 16.20 | 4.57 | 3.05 | 0.73 | 1.72 | -1.00 | 2.12 | ||
| GB | GLOBAL BLUE GROUP HOLDING AG | $7.34 | 39,600 | 137.13% | 7.41 | 7.44 | 7.43 | 7.38 | 6.76 | 38.09 | 15.15 | 13.62 | 15.68 | 6.77 | -0.02 | -0.00 | -0.02 | 0.57 | ||
| TVTX | TRAVERE THERAPEUTICS INC | $16.47 | 1,231,000 | -13.55% | 15.34 | 15.01 | 16.61 | 17.62 | 17.94 | 59.62 | 96.60 | 92.44 | 98.53 | 95.29 | 0.03 | -0.28 | 0.31 | 1.08 | ||
| TDOC | TELADOC HEALTH INC | $8.32 | 6,101,000 | 7.81% | 8.49 | 7.92 | 7.45 | 8.04 | 8.97 | 55.85 | 83.93 | 84.03 | 58.26 | 69.74 | 0.36 | 0.31 | 0.05 | 1.65 | ||
| EWTX | EDGEWISE THERAPEUTICS INC | $13.84 | 487,000 | -22.08% | 13.26 | 13.88 | 14.52 | 17.62 | 23.85 | 48.37 | 66.05 | 53.56 | 91.64 | 70.98 | -0.35 | -0.43 | 0.07 | 1.39 | ||
| NABL | N-ABLE INC | $7.70 | 698,000 | 12.76% | 8.14 | 7.97 | 7.87 | 7.74 | 9.28 | 42.70 | 65.40 | 77.66 | 60.51 | 80.22 | 0.07 | 0.08 | -0.01 | 1.02 | ||
| CMPO | COMPOSECURE INC | $14.21 | 320,000 | 2.24% | 14.43 | 14.25 | 13.30 | 12.55 | 13.85 | 53.59 | 47.55 | 54.80 | 16.58 | 27.35 | 0.32 | 0.38 | -0.06 | 0.69 | ||
| CLMT | CALUMET INC | $16.78 | 668,000 | 29.71% | 16.26 | 16.06 | 14.29 | 13.19 | 16.56 | 63.05 | 68.82 | 63.40 | 27.53 | 19.20 | 0.66 | 0.69 | -0.03 | 0.95 | ||
| LC | LENDINGCLUB CORP | $12.70 | 1,880,000 | 44.17% | 12.38 | 11.79 | 10.96 | 10.93 | 12.79 | 71.08 | 91.96 | 90.00 | 78.66 | 71.72 | 0.52 | 0.46 | 0.06 | 2.02 | ||
| RBCAA | REPUBLIC BANCORP INC | $74.17 | 89,500 | 126.01% | 75.13 | 72.46 | 71.43 | 68.13 | 68.88 | 56.79 | 70.29 | 74.04 | 40.14 | 54.34 | 1.54 | 1.37 | 0.16 | 0.69 | ||
| IMAX | IMAX CORP | $26.93 | 1,004,000 | 12.30% | 27.05 | 27.68 | 27.07 | 25.95 | 24.73 | 47.20 | 20.62 | 16.54 | 18.18 | 8.61 | -0.19 | 0.01 | -0.20 | 0.91 | ||
| PGRE | PARAMOUNT GROUP INC | $6.60 | 1,540,000 | -74.96% | 6.22 | 6.28 | 5.78 | 5.02 | 4.95 | 68.27 | 81.79 | 66.35 | 84.84 | 64.45 | 0.14 | 0.14 | 0.00 | 1.02 | ||
| EVO | EVOTEC SE | $4.07 | 29,400 | 33.64% | 4.19 | 4.14 | 4.12 | 3.91 | 4.06 | 47.66 | 64.40 | 69.62 | 49.94 | 59.20 | 0.03 | 0.03 | -0.01 | 1.07 | ||
| ELME | ELME COMMUNITIES | $16.39 | 494,000 | -19.54% | 16.11 | 16.08 | 16.05 | 16.30 | 16.24 | 59.01 | 84.60 | 75.33 | 97.04 | 91.74 | 0.04 | 0.01 | 0.03 | 0.67 | ||
| SA | SEABRIDGE GOLD INC | $15.71 | 730,000 | 7.04% | 15.02 | 14.84 | 13.49 | 12.54 | 13.56 | 66.75 | 91.78 | 82.68 | 66.20 | 52.51 | 0.52 | 0.51 | 0.01 | 0.84 | ||
| UVV | UNIVERSAL CORP | $58.41 | 334,000 | -2.62% | 58.16 | 58.82 | 59.08 | 56.64 | 54.90 | 47.85 | 50.29 | 36.71 | 60.59 | 42.98 | -0.35 | -0.24 | -0.10 | 0.42 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $3.33 | 34,662,000 | 278.61% | 2.99 | 3.01 | 3.05 | 3.01 | 3.56 | 61.79 | 65.24 | 47.07 | 87.07 | 68.41 | -0.02 | -0.04 | 0.02 | 1.03 | ||
| UNFI | UNITED NATURAL FOODS INC | $23.81 | 848,000 | -32.86% | 23.17 | 22.42 | 25.94 | 26.56 | 25.57 | 49.74 | 83.04 | 72.92 | 98.27 | 93.30 | -0.63 | -1.00 | 0.37 | 1.00 | ||
| DNOW | DNOW INC | $13.65 | 996,000 | -5.23% | 14.28 | 14.70 | 14.91 | 15.40 | 14.53 | 38.59 | 7.65 | 10.29 | 13.98 | 16.82 | -0.32 | -0.20 | -0.12 | 1.08 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $57.57 | 440,000 | -10.75% | 55.76 | 54.15 | 57.96 | 63.71 | 76.04 | 57.77 | 88.03 | 85.11 | 99.47 | 95.40 | 0.00 | -0.78 | 0.78 | 0.97 | ||
| UMH | UMH PROPERTIES INC | $17.10 | 235,000 | -19.24% | 17.04 | 16.94 | 16.99 | 17.45 | 18.14 | 53.10 | 63.92 | 62.66 | 64.00 | 63.44 | 0.05 | 0.01 | 0.03 | 0.73 | ||
| LOT | LOTUS TECHNOLOGY INC | $2.18 | 82,000 | 82.22% | 2.17 | 2.22 | 2.14 | 1.92 | 2.93 | 50.32 | 13.53 | 12.24 | 5.86 | 3.62 | 0.01 | 0.03 | -0.02 | 0.25 | ||
| AEVA | AEVA TECHNOLOGIES INC | $26.10 | 2,835,000 | -5.18% | 31.65 | 29.38 | 20.88 | 13.02 | 8.55 | 48.42 | 34.18 | 43.61 | 1.78 | 4.78 | 2.61 | 3.60 | -0.99 | 2.00 | ||
| BHE | BENCHMARK ELECTRONICS INC | $39.77 | 176,000 | 11.39% | 39.71 | 38.89 | 37.37 | 37.81 | 41.78 | 58.65 | 85.89 | 85.50 | 69.18 | 73.76 | 0.74 | 0.68 | 0.06 | 1.03 | ||
| DXPE | DXP ENTERPRISES INC | $91.46 | 98,000 | -20.97% | 90.45 | 85.84 | 85.75 | 84.94 | 79.72 | 60.48 | 89.20 | 90.35 | 83.62 | 85.77 | 2.49 | 1.69 | 0.79 | 1.09 | ||
| UUUU | ENERGY FUELS INC | $6.60 | 15,586,000 | -50.23% | 6.02 | 5.83 | 5.28 | 4.74 | 5.31 | 64.54 | 67.57 | 56.66 | 60.98 | 41.14 | 0.28 | 0.24 | 0.04 | 1.73 | ||
| KALU | KAISER ALUMINUM CORP | $88.48 | 147,000 | 50.00% | 84.71 | 80.71 | 75.62 | 69.65 | 72.06 | 72.09 | 95.90 | 94.26 | 85.82 | 81.50 | 3.70 | 3.02 | 0.67 | 1.35 | ||
| LADR | LADDER CAPITAL CORP | $11.13 | 1,159,000 | 85.74% | 10.98 | 10.83 | 10.64 | 10.88 | 11.16 | 63.75 | 91.01 | 88.84 | 92.79 | 89.90 | 0.14 | 0.11 | 0.03 | 0.89 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $24.23 | 64,000 | -24.26% | 23.63 | 23.22 | 22.26 | 20.47 | 19.55 | 63.18 | 96.54 | 89.85 | 68.57 | 49.80 | 0.55 | 0.52 | 0.03 | 0.43 | ||
| BHVN | BIOHAVEN LTD | $13.93 | 1,700,000 | 5.92% | 14.27 | 14.53 | 16.40 | 21.70 | 33.07 | 40.66 | 51.22 | 41.69 | 82.41 | 75.40 | -0.60 | -0.73 | 0.14 | 1.68 | ||
| BAK | BRASKEM SA | $3.56 | 1,288,000 | -38.70% | 3.42 | 3.48 | 3.62 | 3.70 | 4.49 | 51.67 | 72.92 | 62.17 | 90.97 | 85.72 | -0.04 | -0.07 | 0.04 | 0.96 | ||
| BLBD | BLUE BIRD CORP | $44.95 | 269,000 | -28.07% | 44.72 | 43.42 | 40.89 | 37.53 | 39.48 | 67.01 | 75.88 | 77.00 | 37.23 | 49.72 | 1.41 | 1.38 | 0.04 | 1.15 | ||
| NTST | NETSTREIT CORP | $17.36 | 1,106,000 | 38.77% | 16.99 | 16.80 | 16.31 | 15.79 | 15.50 | 66.10 | 77.63 | 72.17 | 48.52 | 34.81 | 0.25 | 0.23 | 0.02 | 0.57 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $204.79 | 213,000 | 15.14% | 195.01 | 186.03 | 176.08 | 172.47 | 195.87 | 74.42 | 90.31 | 85.80 | 78.11 | 72.72 | 7.84 | 6.17 | 1.67 | 1.37 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $10.05 | 265,000 | 16.74% | 9.68 | 9.52 | 9.23 | 9.44 | 10.35 | 61.98 | 89.48 | 82.81 | 86.84 | 76.26 | 0.22 | 0.16 | 0.06 | 0.91 | ||
| SHCO | SOHO HOUSE & CO INC | $7.24 | 424,000 | -15.03% | 7.48 | 7.25 | 6.71 | 6.48 | 6.29 | 54.25 | 56.29 | 63.72 | 5.14 | 18.12 | 0.24 | 0.27 | -0.03 | 1.64 | ||
| ANIP | ANI PHARMACEUTICALS INC | $64.96 | 219,000 | -44.97% | 65.12 | 64.92 | 63.83 | 64.06 | 60.84 | 52.40 | 55.10 | 54.80 | 43.55 | 42.36 | 0.59 | 0.61 | -0.01 | 0.82 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $39.30 | 215,000 | -42.67% | 37.26 | 34.73 | 31.74 | 28.58 | 27.81 | 89.24 | 96.55 | 94.75 | 96.75 | 94.50 | 2.20 | 1.82 | 0.38 | 1.14 | ||
| MLKN | MILLERKNOLL INC | $20.74 | 447,000 | -1.76% | 20.62 | 19.04 | 17.81 | 18.36 | 20.97 | 65.84 | 89.45 | 87.89 | 72.71 | 75.72 | 1.02 | 0.85 | 0.16 | 1.21 | ||
| ASTH | ASTRANA HEALTH INC | $24.90 | 310,000 | 11.51% | 24.85 | 25.00 | 26.41 | 28.86 | 36.61 | 47.06 | 44.65 | 36.55 | 63.74 | 58.78 | -0.35 | -0.49 | 0.13 | 1.21 | ||
| TIC | ACUREN CORP | $11.48 | 732,000 | -20.61% | 11.25 | 11.04 | 10.71 | 10.92 | N/A | 58.94 | 88.79 | 90.29 | 90.43 | 96.53 | 0.23 | 0.16 | 0.07 | 0.76 | ||
| TCBK | TRICO BANCSHARES | $42.44 | 96,000 | 39.13% | 42.23 | 41.00 | 40.50 | 40.34 | 42.53 | 59.60 | 91.48 | 91.55 | 76.39 | 84.52 | 0.77 | 0.58 | 0.19 | 0.79 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $17.04 | 478,000 | -14.18% | 15.68 | 15.37 | 14.31 | 14.34 | 17.58 | 70.82 | 87.53 | 88.78 | 98.38 | 97.53 | 0.64 | 0.42 | 0.21 | 0.58 | ||
| GSBD | GOLDMAN SACHS BDC INC | $11.80 | 1,091,000 | -14.09% | 11.55 | 11.53 | 11.27 | 11.51 | 12.26 | 63.05 | 81.54 | 74.99 | 87.01 | 76.52 | 0.10 | 0.08 | 0.01 | 0.57 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.95 | 795,000 | -55.14% | 9.87 | 9.85 | 9.78 | 9.61 | 9.33 | 55.17 | 88.58 | 85.71 | 87.84 | 85.19 | 0.05 | 0.04 | 0.01 | 1.08 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $8.20 | 889,000 | -22.36% | 8.17 | 8.28 | 7.94 | 7.92 | 9.20 | 51.86 | 55.59 | 52.21 | 53.95 | 47.27 | 0.04 | 0.07 | -0.03 | 0.99 | ||
| IE | IVANHOE ELECTRIC INC | $10.39 | 1,654,000 | -20.56% | 9.56 | 8.99 | 7.82 | 6.92 | 7.64 | 71.02 | 89.18 | 85.33 | 61.19 | 54.85 | 0.64 | 0.57 | 0.07 | 1.44 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.85 | 3,145,000 | 33.38% | 16.79 | 16.66 | 16.55 | 16.87 | 17.99 | 56.36 | 89.74 | 82.17 | 88.88 | 81.40 | 0.11 | 0.09 | 0.02 | 0.82 | ||
| ZD | ZIFF DAVIS INC | $32.68 | 435,000 | 5.84% | 32.22 | 31.88 | 32.11 | 35.24 | 43.91 | 52.60 | 80.94 | 81.34 | 88.29 | 93.74 | 0.19 | -0.04 | 0.23 | 1.16 | ||
| TV | GRUPO TELEVISA SAB | $2.18 | 741,000 | -24.00% | 2.24 | 2.28 | 2.07 | 1.96 | 2.03 | 48.79 | 7.25 | 8.52 | 1.61 | 1.33 | 0.03 | 0.06 | -0.03 | 1.12 | ||
| PD | PAGERDUTY INC | $14.87 | 1,402,000 | -29.44% | 15.63 | 15.04 | 15.49 | 16.30 | 17.63 | 44.15 | 74.65 | 85.02 | 68.22 | 84.16 | 0.08 | 0.00 | 0.08 | 1.76 | ||
| VRE | VERIS RESIDENTIAL INC | $14.67 | 309,000 | -24.08% | 14.72 | 14.85 | 15.14 | 15.62 | 16.32 | 43.57 | 35.51 | 31.04 | 54.05 | 41.75 | -0.14 | -0.14 | -0.00 | 0.78 | ||
| LEG | LEGGETT & PLATT INC | $10.13 | 1,863,000 | -34.05% | 9.77 | 9.51 | 9.35 | 8.74 | 10.15 | 61.24 | 86.41 | 86.34 | 92.02 | 88.70 | 0.27 | 0.19 | 0.08 | 0.92 | ||
| PHVS | PHARVARIS NV | $25.12 | 156,000 | 168.97% | 18.77 | 17.99 | 17.33 | 16.27 | 17.97 | 79.90 | 92.08 | 82.40 | 94.87 | 80.24 | 1.04 | 0.49 | 0.55 | 0.48 | ||
| ARIS | ARIS WATER SOLUTIONS INC | $23.03 | 691,000 | -15.21% | 23.71 | 24.33 | 23.93 | 26.10 | 24.58 | 43.44 | 15.67 | 22.33 | 7.68 | 16.35 | -0.27 | -0.13 | -0.14 | 1.18 | ||
| ROG | ROGERS CORP | $73.27 | 99,500 | 1.53% | 71.95 | 70.25 | 68.29 | 69.11 | 85.28 | 61.11 | 86.60 | 85.55 | 77.34 | 74.65 | 1.58 | 1.26 | 0.32 | 0.84 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $14.00 | 1,828,000 | -3.38% | 12.31 | 11.85 | 10.87 | 9.83 | 10.08 | 77.25 | 92.43 | 93.22 | 100.00 | 100.00 | 0.64 | 0.45 | 0.19 | 1.38 | ||
| FLYW | FLYWIRE CORP | $11.14 | 2,056,000 | 13.72% | 11.70 | 11.35 | 10.94 | 10.82 | 15.10 | 47.73 | 64.62 | 79.57 | 38.56 | 64.22 | 0.27 | 0.29 | -0.02 | 1.61 | ||
| JBGS | JBG SMITH PROPERTIES | $18.45 | 660,000 | -11.53% | 17.50 | 17.65 | 16.98 | 16.07 | 16.20 | 64.11 | 83.73 | 66.94 | 94.99 | 75.42 | 0.21 | 0.15 | 0.06 | 0.88 | ||
| DQ | DAQO NEW ENERGY CORP | $20.14 | 1,794,000 | -36.09% | 17.82 | 16.00 | 14.67 | 16.20 | 18.10 | 73.57 | 86.28 | 84.41 | 71.22 | 68.79 | 1.45 | 0.91 | 0.54 | 1.37 | ||
| CNNE | CANNAE HOLDINGS INC | $21.40 | 591,000 | -5.14% | 21.04 | 20.58 | 19.31 | 18.64 | 19.21 | 73.08 | 90.15 | 82.80 | 52.01 | 38.76 | 0.56 | 0.57 | -0.01 | 1.22 | ||
| OMCL | OMNICELL INC | $28.69 | 255,000 | -15.84% | 29.53 | 29.18 | 29.15 | 31.82 | 38.01 | 43.98 | 61.56 | 65.78 | 68.04 | 77.77 | -0.05 | -0.07 | 0.02 | 0.94 | ||
| AORT | ARTIVION INC | $31.46 | 381,000 | -33.16% | 31.17 | 30.51 | 29.14 | 26.85 | 27.62 | 59.77 | 79.55 | 78.06 | 71.82 | 60.45 | 0.77 | 0.73 | 0.04 | 1.04 | ||
| DX | DYNEX CAPITAL INC | $12.75 | 3,115,000 | -1.42% | 12.59 | 12.38 | 12.29 | 12.71 | 12.65 | 62.37 | 90.31 | 89.27 | 90.63 | 92.02 | 0.16 | 0.09 | 0.07 | 0.69 | ||
| CRAI | CRA INTERNATIONAL INC | $196.88 | 129,000 | -8.51% | 193.75 | 188.65 | 186.46 | 181.78 | 184.64 | 66.14 | 88.94 | 86.71 | 95.45 | 92.92 | 3.24 | 2.38 | 0.85 | 0.78 | ||
| DOLE | DOLE PLC | $14.09 | 436,000 | -33.64% | 14.06 | 14.01 | 14.15 | 14.19 | 14.51 | 51.81 | 50.97 | 50.39 | 59.28 | 57.34 | 0.00 | -0.02 | 0.02 | 0.53 | ||
| SFL | SFL CORP LTD | $9.19 | 845,000 | -26.84% | 8.79 | 8.72 | 8.61 | 8.46 | 9.59 | 65.98 | 88.07 | 84.70 | 93.99 | 92.29 | 0.12 | 0.07 | 0.05 | 0.64 | ||
| GRPN | GROUPON INC | $33.63 | 800,000 | -36.81% | 35.27 | 35.33 | 29.96 | 22.85 | 16.79 | 49.77 | 29.75 | 40.15 | 13.66 | 29.02 | 1.43 | 1.89 | -0.46 | 1.58 | ||
| WABC | WESTAMERICA BANCORPORATION | $51.12 | 93,000 | -2.62% | 50.54 | 48.86 | 48.93 | 48.99 | 50.78 | 62.60 | 93.12 | 92.33 | 85.73 | 89.01 | 0.88 | 0.53 | 0.35 | 0.64 | ||
| SCL | STEPAN CO | $59.02 | 72,000 | -9.55% | 58.05 | 56.37 | 55.36 | 55.21 | 63.04 | 60.61 | 84.84 | 85.69 | 81.87 | 81.95 | 1.28 | 0.92 | 0.36 | 0.85 | ||
| CDRE | CADRE HOLDINGS INC | $32.77 | 224,000 | -6.67% | 32.15 | 32.85 | 33.32 | 32.46 | 34.14 | 49.57 | 57.90 | 38.88 | 97.18 | 74.41 | -0.32 | -0.34 | 0.02 | 0.82 | ||
| PROK | PROKIDNEY CORP | $4.54 | 17,749,000 | -75.82% | 2.14 | 1.46 | 1.06 | 1.02 | 1.40 | 80.58 | 62.92 | 59.35 | 92.87 | 88.69 | 0.82 | 0.33 | 0.49 | 1.21 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $28.58 | 39,300 | -18.13% | 28.61 | 27.86 | 27.27 | 27.70 | 32.22 | 54.67 | 76.87 | 78.52 | 68.21 | 78.72 | 0.50 | 0.37 | 0.13 | 0.86 | ||
| SILA | SILA REALTY TRUST INC | $24.02 | 189,000 | -59.87% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.44 | ||
| ATEN | A10 NETWORKS INC | $18.26 | 586,000 | -32.64% | 19.40 | 18.81 | 17.95 | 17.84 | 17.48 | 44.72 | 50.70 | 64.78 | 17.61 | 36.07 | 0.39 | 0.49 | -0.10 | 1.07 | ||
| BASE | COUCHBASE INC | $24.30 | 942,000 | 36.72% | 24.38 | 23.09 | 20.26 | 17.99 | 17.49 | 73.51 | 49.01 | 68.76 | 27.73 | 55.52 | 1.37 | 1.48 | -0.11 | 1.71 | ||
| EVH | EVOLENT HEALTH INC | $11.18 | 1,113,000 | -52.64% | 11.47 | 10.43 | 9.45 | 9.49 | 12.83 | 63.44 | 74.08 | 81.13 | 27.62 | 54.85 | 0.72 | 0.70 | 0.02 | 1.02 | ||
| ANDE | ANDERSONS INC | $38.38 | 167,000 | -23.39% | 37.82 | 37.24 | 36.09 | 38.70 | 41.97 | 60.71 | 79.48 | 77.00 | 74.54 | 68.36 | 0.62 | 0.48 | 0.14 | 0.80 | ||
| WINA | WINMARK CORP | $369.82 | 44,300 | -23.62% | 371.93 | 394.87 | 403.04 | 367.32 | 378.67 | 37.54 | 12.39 | 9.82 | 19.80 | 7.88 | -12.50 | -9.29 | -3.21 | 0.70 | ||
| COUR | COURSERA INC | $8.09 | 1,827,000 | -30.66% | 8.57 | 8.49 | 8.67 | 8.00 | 7.97 | 38.99 | 36.85 | 53.26 | 36.85 | 56.11 | -0.04 | -0.00 | -0.04 | 1.34 | ||
| DMLP | DORCHESTER MINERALS LP | $27.54 | 86,000 | 201.75% | 27.70 | 27.64 | 27.82 | 28.74 | 30.60 | 47.59 | 46.52 | 50.65 | 67.55 | 73.50 | -0.05 | -0.07 | 0.03 | 0.51 | ||
| GO | GROCERY OUTLET HOLDING CORP | $13.27 | 2,174,000 | -28.04% | 12.98 | 13.11 | 13.83 | 13.80 | 15.44 | 49.78 | 45.86 | 43.31 | 67.67 | 62.59 | -0.18 | -0.23 | 0.05 | 0.38 | ||
| ALEX | ALEXANDER & BALDWIN INC | $17.89 | 408,000 | 47.29% | 17.91 | 17.92 | 17.78 | 17.52 | 18.03 | 50.53 | 45.02 | 41.67 | 36.75 | 32.51 | 0.02 | 0.05 | -0.03 | 0.79 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $10.95 | 1,787,000 | -18.99% | 10.52 | 10.00 | 9.68 | 10.00 | 11.61 | 67.08 | 91.04 | 89.76 | 87.44 | 81.39 | 0.37 | 0.26 | 0.11 | 1.44 | ||
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $44.89 | 214,000 | -44.27% | 44.09 | 40.92 | 37.72 | 36.92 | 38.99 | 63.33 | 85.94 | 84.59 | 73.53 | 75.77 | 2.34 | 1.96 | 0.38 | 1.55 | ||
| ARHS | ARHAUS INC | $9.21 | 1,810,000 | -37.48% | 9.18 | 8.91 | 8.66 | 8.86 | 9.68 | 56.22 | 70.31 | 70.27 | 58.88 | 57.57 | 0.19 | 0.15 | 0.04 | 1.44 | ||
| XHR | XENIA HOTELS & RESORTS INC | $13.15 | 1,297,000 | -59.99% | 13.00 | 12.67 | 12.20 | 12.05 | 13.54 | 60.67 | 80.38 | 76.26 | 43.36 | 44.65 | 0.30 | 0.27 | 0.02 | 1.31 | ||
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $7.84 | 694,000 | 32.19% | 8.27 | 8.19 | 8.01 | 8.28 | 9.53 | 40.55 | 47.21 | 60.18 | 27.94 | 41.27 | 0.05 | 0.08 | -0.04 | 1.36 | ||
| AAT | AMERICAN ASSETS TRUST INC | $21.16 | 454,000 | 11.55% | 20.27 | 20.22 | 19.87 | 20.01 | 23.15 | 65.04 | 94.21 | 81.11 | 100.00 | 87.79 | 0.21 | 0.11 | 0.10 | 0.86 | ||
| TPB | TURNING POINT BRANDS INC | $72.26 | 160,000 | -10.61% | 73.23 | 74.05 | 72.86 | 66.81 | 60.91 | 46.58 | 26.03 | 19.33 | 24.87 | 17.15 | -0.11 | 0.35 | -0.46 | 0.62 | ||
| YB | YUANBAO INC | $28.59 | 42,000 | -75.72% | 24.62 | 22.50 | 18.04 | N/A | N/A | 72.56 | 88.51 | 89.67 | 74.73 | 86.27 | 2.99 | 2.21 | 0.78 | 0.37 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $98.29 | 5,300 | -5.36% | 97.34 | 96.20 | 96.73 | 99.21 | 101.36 | 55.89 | 62.10 | 61.41 | 78.03 | 77.84 | 0.51 | 0.08 | 0.43 | 0.54 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $20.40 | 97,000 | -21.77% | 20.96 | 20.55 | 22.24 | 21.66 | N/A | 42.65 | 46.04 | 54.12 | 57.97 | 71.79 | -0.23 | -0.33 | 0.10 | 0.76 | ||
| BRDG | BRIDGE INVESTMENT GROUP HOLDINGS INC | $10.43 | 228,000 | -28.53% | 10.18 | 9.87 | 9.65 | 9.49 | 9.35 | 65.30 | 94.03 | 92.60 | 96.57 | 90.10 | 0.24 | 0.18 | 0.06 | 1.13 | ||
| MXL | MAXLINEAR INC | $14.94 | 463,000 | -38.59% | 14.61 | 13.80 | 12.56 | 12.40 | 14.76 | 68.14 | 86.28 | 88.66 | 66.15 | 68.45 | 0.74 | 0.68 | 0.07 | 2.10 | ||
| BY | BYLINE BANCORP INC | $27.95 | 208,000 | -7.14% | 27.85 | 26.66 | 26.45 | 26.38 | 27.58 | 63.04 | 88.82 | 91.04 | 80.76 | 87.45 | 0.63 | 0.45 | 0.18 | 0.84 | ||
| LGIH | LGI HOMES INC | $54.90 | 280,000 | -26.32% | 54.03 | 51.79 | 52.88 | 60.35 | 80.47 | 55.05 | 78.22 | 70.20 | 75.57 | 70.36 | 0.73 | 0.09 | 0.64 | 1.33 | ||
| NNE | NANO NUCLEAR ENERGY INC | $34.22 | 2,145,000 | 6.88% | 33.98 | 34.62 | 30.60 | 28.46 | 26.75 | 52.81 | 36.70 | 33.97 | 29.60 | 26.99 | 0.92 | 1.25 | -0.33 | 2.29 | ||
| RDW | REDWIRE CORP | $16.64 | 5,162,000 | 38.88% | 15.80 | 16.55 | 14.85 | 13.22 | 13.28 | 53.80 | 45.92 | 31.95 | 59.07 | 33.40 | 0.09 | 0.28 | -0.18 | 1.79 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.