| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRCE | 1ST SOURCE CORP | $64.69 | 61,000 | 19.61% | 62.73 | 61.21 | 62.11 | 60.75 | 61.44 | 63.99 | 95.49 | 93.65 | 99.86 | 98.34 | 0.75 | 0.21 | 0.54 | 0.74 | ||
| CLBK | COLUMBIA FINANCIAL INC | $15.08 | 86,000 | 10.26% | 14.93 | 14.68 | 14.65 | 14.44 | 15.29 | 55.60 | 85.11 | 86.35 | 71.07 | 76.29 | 0.17 | 0.11 | 0.06 | 0.65 | ||
| WVE | WAVE LIFE SCIENCES LTD | $9.93 | 1,477,000 | 3.79% | 9.83 | 9.18 | 8.18 | 7.36 | 9.67 | 65.83 | 79.04 | 79.40 | 78.00 | 81.85 | 0.55 | 0.50 | 0.05 | 1.42 | ||
| TVTX | TRAVERE THERAPEUTICS INC | $17.70 | 3,210,000 | 237.54% | 17.87 | 17.45 | 16.29 | 16.57 | 17.98 | 56.29 | 38.82 | 46.41 | 12.58 | 8.23 | 0.39 | 0.48 | -0.09 | 1.07 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $56.30 | 302,000 | 20.32% | 53.97 | 52.38 | 54.10 | 54.21 | 66.71 | 60.38 | 96.17 | 95.74 | 97.74 | 98.90 | 0.64 | -0.03 | 0.67 | 1.18 | ||
| TRS | TRIMAS CORP | $38.77 | 402,000 | -40.44% | 37.86 | 36.76 | 32.79 | 28.47 | 26.45 | 77.66 | 94.52 | 94.08 | 96.27 | 89.75 | 1.72 | 1.74 | -0.02 | 0.84 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $41.96 | 110,000 | -17.29% | 40.82 | 39.76 | 39.75 | 38.68 | 39.82 | 65.27 | 92.06 | 91.78 | 96.15 | 93.88 | 0.64 | 0.34 | 0.30 | 0.65 | ||
| ZD | ZIFF DAVIS INC | $37.31 | 359,000 | 35.98% | 37.17 | 35.44 | 33.26 | 32.60 | 41.73 | 59.39 | 68.61 | 76.13 | 49.07 | 56.79 | 1.41 | 1.30 | 0.11 | 1.17 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $47.67 | 2,168,000 | 64.74% | 46.81 | 45.17 | 45.98 | 42.77 | 43.37 | 57.54 | 83.45 | 88.69 | 88.35 | 92.85 | 0.85 | 0.44 | 0.41 | 0.83 | ||
| TILE | INTERFACE INC | $26.74 | 351,000 | 21.03% | 26.77 | 26.17 | 23.10 | 21.40 | 22.24 | 62.74 | 84.80 | 85.20 | 8.55 | 11.27 | 1.20 | 1.29 | -0.09 | 1.22 | ||
| PD | PAGERDUTY INC | $16.92 | 2,397,000 | 1.44% | 16.28 | 15.96 | 15.50 | 15.52 | 17.17 | 60.90 | 80.76 | 78.19 | 80.79 | 72.62 | 0.31 | 0.22 | 0.10 | 1.77 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $56.70 | 170,000 | -14.14% | 55.56 | 54.39 | 59.10 | 54.93 | 55.96 | 50.73 | 75.58 | 73.29 | 97.85 | 95.01 | -0.58 | -1.06 | 0.48 | 1.20 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $38.46 | 1,070,000 | 152.96% | 32.42 | 30.28 | 28.99 | 25.20 | 23.89 | 80.10 | 92.91 | 91.06 | 87.02 | 86.79 | 1.65 | 1.07 | 0.57 | 0.88 | ||
| PGRE | PARAMOUNT GROUP INC | $7.07 | 3,468,000 | -69.29% | 6.78 | 6.65 | 6.45 | 5.79 | 5.21 | 66.90 | 81.92 | 75.27 | 63.64 | 45.42 | 0.14 | 0.12 | 0.02 | 1.03 | ||
| CMPR | CIMPRESS PLC | $62.47 | 141,000 | -29.50% | 61.02 | 58.63 | 51.86 | 47.58 | 55.72 | 67.43 | 85.08 | 85.06 | 43.31 | 46.60 | 3.23 | 3.14 | 0.09 | 1.47 | ||
| AMPL | AMPLITUDE INC | $11.72 | 1,441,000 | -12.56% | 11.30 | 11.53 | 12.11 | 11.41 | 11.38 | 50.46 | 44.51 | 27.59 | 76.43 | 58.04 | -0.25 | -0.28 | 0.04 | 1.85 | ||
| TNC | TENNANT CO | $82.98 | 107,000 | 2.88% | 82.59 | 82.37 | 81.12 | 77.13 | 80.90 | 52.85 | 64.24 | 65.91 | 42.80 | 45.91 | 0.56 | 0.58 | -0.02 | 0.85 | ||
| TASK | TASKUS INC | $17.40 | 108,000 | -49.53% | 17.38 | 17.23 | 17.05 | 16.09 | 15.66 | 61.75 | 73.48 | 79.83 | 48.18 | 74.00 | 0.13 | 0.12 | 0.01 | 1.73 | ||
| IMAX | IMAX CORP | $28.72 | 1,568,000 | 21.55% | 26.86 | 26.03 | 26.90 | 26.28 | 25.68 | 68.31 | 92.47 | 92.64 | 96.82 | 98.94 | 0.40 | -0.05 | 0.45 | 0.92 | ||
| EWTX | EDGEWISE THERAPEUTICS INC | $14.65 | 1,107,000 | 101.27% | 14.33 | 13.91 | 13.82 | 14.13 | 20.85 | 57.64 | 78.03 | 76.88 | 78.47 | 79.40 | 0.20 | 0.10 | 0.10 | 1.37 | ||
| ARDX | ARDELYX INC | $6.38 | 3,043,000 | 22.45% | 6.07 | 5.63 | 4.77 | 4.46 | 4.85 | 81.19 | 93.63 | 89.90 | 64.64 | 59.68 | 0.45 | 0.43 | 0.03 | 1.13 | ||
| OMCL | OMNICELL INC | $33.28 | 347,000 | 2.06% | 32.48 | 31.68 | 29.96 | 29.85 | 35.75 | 67.20 | 79.92 | 80.40 | 43.30 | 50.22 | 0.95 | 0.82 | 0.12 | 0.95 | ||
| DQ | DAQO NEW ENERGY CORP | $22.84 | 557,000 | -53.39% | 23.02 | 22.22 | 20.34 | 17.14 | 18.26 | 55.71 | 47.71 | 59.92 | 52.61 | 72.05 | 0.74 | 0.80 | -0.06 | 1.34 | ||
| LZB | LA-Z-BOY INC | $36.96 | 445,000 | -0.67% | 36.85 | 36.91 | 37.70 | 39.08 | 41.23 | 48.73 | 61.91 | 60.50 | 48.27 | 45.68 | -0.35 | -0.35 | 0.00 | 1.01 | ||
| STBA | S&T BANCORP INC | $39.70 | 141,000 | -11.32% | 38.41 | 37.61 | 38.04 | 37.26 | 38.39 | 63.77 | 94.54 | 94.51 | 97.10 | 97.77 | 0.48 | 0.15 | 0.33 | 0.81 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.10 | 483,000 | 47.71% | 13.87 | 14.22 | 14.27 | 13.58 | 14.46 | 48.60 | 42.95 | 34.46 | 71.16 | 57.00 | -0.13 | -0.10 | -0.03 | 0.60 | ||
| NABL | N-ABLE INC | $8.04 | 526,000 | 0.19% | 7.82 | 7.78 | 7.93 | 7.68 | 8.49 | 54.43 | 67.21 | 50.41 | 90.78 | 84.58 | -0.01 | -0.05 | 0.04 | 1.03 | ||
| NTST | NETSTREIT CORP | $18.20 | 928,000 | -32.75% | 18.59 | 18.61 | 17.89 | 16.91 | 15.91 | 45.64 | 11.99 | 12.44 | 0.00 | 0.00 | 0.14 | 0.25 | -0.12 | 0.57 | ||
| CMRE | COSTAMARE INC | $11.57 | 334,000 | -55.82% | 11.46 | 11.14 | 10.10 | 9.44 | 10.64 | 66.15 | 87.00 | 90.73 | 65.08 | 82.76 | 0.48 | 0.47 | 0.01 | 0.94 | ||
| TWFG | TWFG INC | $27.00 | 425,000 | 364.48% | 28.21 | 28.07 | 31.24 | 32.26 | 31.48 | 39.70 | 49.56 | 54.91 | 67.90 | 77.78 | -0.89 | -1.02 | 0.13 | 0.60 | ||
| GDRX | GOODRX HOLDINGS INC | $4.36 | 1,350,000 | -39.68% | 4.44 | 4.16 | 4.57 | 4.42 | 4.54 | 50.05 | 50.71 | 50.46 | 67.86 | 67.33 | -0.02 | -0.08 | 0.06 | 1.69 | ||
| LNN | LINDSAY CORP | $139.41 | 70,600 | -34.63% | 139.74 | 138.49 | 139.12 | 136.15 | 132.62 | 51.10 | 52.72 | 58.26 | 27.10 | 37.65 | 0.56 | 0.45 | 0.11 | 0.88 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $8.64 | 1,760,000 | 9.59% | 7.85 | 7.85 | 8.72 | 8.23 | 8.21 | 59.85 | 93.08 | 76.01 | 100.00 | 99.04 | -0.15 | -0.31 | 0.16 | 1.52 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $32.60 | 41,000 | 3.27% | 32.58 | 31.83 | 29.82 | 28.26 | 30.84 | 60.37 | 71.11 | 78.20 | 29.41 | 43.96 | 0.92 | 0.95 | -0.03 | 0.87 | ||
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $9.14 | 785,000 | 26.41% | 9.02 | 8.75 | 8.43 | 8.00 | 9.10 | 58.48 | 69.55 | 73.25 | 30.63 | 39.90 | 0.20 | 0.20 | 0.00 | 1.38 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $7.15 | 1,631,000 | 70.96% | 7.11 | 7.03 | 7.28 | 7.40 | 7.67 | 50.95 | 30.03 | 27.38 | 33.65 | 30.00 | -0.04 | -0.05 | 0.01 | 0.79 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $18.44 | 485,000 | -7.27% | 18.41 | 17.90 | 16.86 | 15.17 | 16.62 | 56.43 | 69.97 | 73.48 | 50.24 | 60.14 | 0.50 | 0.51 | -0.01 | 0.62 | ||
| RBCAA | REPUBLIC BANCORP INC | $76.98 | 17,400 | -21.62% | 74.42 | 71.97 | 72.76 | 70.58 | 69.93 | 68.54 | 95.95 | 93.71 | 99.72 | 98.90 | 1.33 | 0.58 | 0.75 | 0.70 | ||
| USAR | USA RARE EARTH INC | $15.42 | 5,144,000 | 72.73% | 15.58 | 15.59 | 13.47 | 12.06 | 11.72 | 52.78 | 32.77 | 36.19 | 20.07 | 22.60 | 0.63 | 0.81 | -0.18 | -0.10 | ||
| ELME | ELME COMMUNITIES | $17.03 | 520,000 | -36.59% | 16.90 | 16.61 | 16.25 | 16.03 | 16.10 | 63.04 | 88.09 | 90.47 | 88.04 | 93.67 | 0.25 | 0.21 | 0.04 | 0.67 | ||
| OPRA | OPERA LTD | $16.76 | 512,000 | 61.01% | 16.31 | 16.21 | 17.46 | 17.27 | 17.95 | 51.68 | 49.84 | 41.68 | 89.02 | 78.08 | -0.25 | -0.38 | 0.14 | 1.24 | ||
| VECO | VEECO INSTRUMENTS INC | $24.91 | 1,959,000 | -26.41% | 24.41 | 23.45 | 21.93 | 20.80 | 22.95 | 61.82 | 71.84 | 80.49 | 19.16 | 38.73 | 0.88 | 0.86 | 0.02 | 1.42 | ||
| UPBD | UPBOUND GROUP INC | $25.86 | 653,000 | 19.16% | 24.75 | 23.36 | 24.37 | 23.77 | 26.43 | 62.78 | 96.57 | 97.04 | 97.80 | 99.12 | 0.49 | 0.08 | 0.41 | 1.24 | ||
| MBIN | MERCHANTS BANCORP | $32.54 | 145,000 | -48.21% | 32.46 | 31.79 | 33.06 | 32.58 | 35.83 | 50.49 | 74.69 | 76.24 | 78.00 | 80.78 | -0.01 | -0.18 | 0.17 | 0.91 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $39.21 | 278,000 | 44.79% | 38.58 | 37.76 | 38.35 | 37.33 | 40.28 | 57.89 | 89.39 | 93.48 | 93.01 | 96.66 | 0.32 | 0.07 | 0.25 | 0.84 | ||
| WKC | WORLD KINECT CORP | $26.81 | 963,000 | 163.11% | 26.23 | 25.79 | 27.38 | 26.83 | 27.52 | 53.14 | 88.78 | 88.56 | 94.08 | 95.13 | -0.15 | -0.39 | 0.25 | 0.91 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $17.10 | 810,000 | 9.91% | 16.63 | 15.33 | 14.05 | 13.87 | 14.08 | 75.47 | 95.12 | 95.64 | 93.79 | 95.35 | 1.01 | 0.84 | 0.16 | 0.88 | ||
| BHE | BENCHMARK ELECTRONICS INC | $41.46 | 181,000 | 17.53% | 39.95 | 39.47 | 39.34 | 37.84 | 40.90 | 61.02 | 92.12 | 91.66 | 100.00 | 99.51 | 0.50 | 0.25 | 0.25 | 1.05 | ||
| LASR | NLIGHT INC | $29.83 | 853,000 | -5.33% | 27.72 | 25.66 | 21.77 | 16.81 | 13.51 | 73.59 | 93.15 | 94.16 | 57.26 | 62.49 | 2.30 | 2.12 | 0.19 | 1.68 | ||
| TCBK | TRICO BANCSHARES | $45.67 | 115,000 | 74.24% | 43.93 | 42.80 | 42.20 | 40.71 | 42.42 | 68.26 | 95.50 | 93.24 | 99.75 | 96.12 | 0.91 | 0.58 | 0.33 | 0.81 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $22.38 | 1,871,000 | 35.09% | 22.80 | 22.56 | 22.23 | 20.85 | 22.15 | 49.43 | 41.54 | 39.64 | 40.87 | 38.71 | 0.03 | 0.18 | -0.14 | 1.24 | ||
| FLNG | FLEX LNG LTD | $27.41 | 513,000 | -10.31% | 26.27 | 25.81 | 24.26 | 23.92 | 23.79 | 74.00 | 86.52 | 84.40 | 98.25 | 98.25 | 0.79 | 0.66 | 0.13 | 0.79 | ||
| MNTN | MNTN INC | $20.40 | 316,000 | -25.30% | 21.74 | 23.46 | 23.90 | N/A | N/A | 38.97 | 6.74 | 7.61 | 4.80 | 8.07 | -1.23 | -0.92 | -0.31 | 1.37 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $10.51 | 363,000 | 19.02% | 10.38 | 10.03 | 9.98 | 9.48 | 10.11 | 57.99 | 77.18 | 84.09 | 86.94 | 92.10 | 0.18 | 0.12 | 0.06 | 0.91 | ||
| MLNK | MERIDIANLINK INC | $19.84 | 158,000 | -25.12% | 19.85 | 18.67 | 17.35 | 17.03 | 18.71 | 74.30 | 88.31 | 95.18 | 64.95 | 87.50 | 0.85 | 0.83 | 0.02 | 1.01 | ||
| LADR | LADDER CAPITAL CORP | $11.53 | 470,000 | 45.06% | 11.35 | 11.22 | 11.07 | 10.74 | 11.12 | 63.21 | 92.85 | 89.98 | 90.17 | 86.91 | 0.13 | 0.10 | 0.03 | 0.89 | ||
| TFIN | TRIUMPH FINANCIAL INC | $61.68 | 146,000 | -33.94% | 57.69 | 56.06 | 58.89 | 57.30 | 69.55 | 61.58 | 91.83 | 93.54 | 97.79 | 99.26 | 0.60 | -0.52 | 1.13 | 1.35 | ||
| FLOC | FLOWCO HOLDINGS INC | $16.16 | 252,000 | 32.63% | 15.95 | 16.20 | 17.51 | 18.29 | N/A | 44.84 | 78.62 | 66.22 | 87.58 | 86.23 | -0.49 | -0.58 | 0.08 | 1.31 | ||
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $26.89 | 665,000 | 24.30% | 26.55 | 27.59 | 30.44 | 30.93 | 28.44 | 40.95 | 56.06 | 37.14 | 94.28 | 73.68 | -1.18 | -1.36 | 0.18 | 0.82 | ||
| MXL | MAXLINEAR INC | $16.76 | 1,976,000 | 38.76% | 15.82 | 15.60 | 15.24 | 13.24 | 15.03 | 59.47 | 85.13 | 88.01 | 86.86 | 93.40 | 0.38 | 0.24 | 0.14 | 2.11 | ||
| BELFA | BEL FUSE INC | $115.23 | 3,200 | -80.49% | 113.18 | 114.34 | 101.73 | 84.37 | 85.36 | 58.44 | 81.75 | 80.90 | 60.66 | 59.38 | 3.84 | 4.42 | -0.58 | 0.91 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $10.41 | 708,000 | 47.19% | 10.29 | 9.91 | 9.18 | 8.38 | 8.06 | 62.16 | 77.96 | 83.38 | 21.87 | 34.13 | 0.40 | 0.39 | 0.00 | 0.99 | ||
| SDGR | SCHRODINGER INC | $19.76 | 956,000 | 69.80% | 19.68 | 19.53 | 20.56 | 22.03 | 21.86 | 47.10 | 79.25 | 79.52 | 77.42 | 77.29 | -0.31 | -0.42 | 0.11 | 1.70 | ||
| ERO | ERO COPPER CORP | $14.03 | 1,860,000 | 326.61% | 14.06 | 13.91 | 14.68 | 13.96 | 13.86 | 48.37 | 82.04 | 88.85 | 78.28 | 88.98 | -0.02 | -0.14 | 0.11 | 1.31 | ||
| GBX | GREENBRIER COMPANIES INC | $47.02 | 234,000 | 17.59% | 46.50 | 45.95 | 47.99 | 46.13 | 53.78 | 51.35 | 73.35 | 69.23 | 84.39 | 81.41 | -0.16 | -0.41 | 0.24 | 1.08 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.45 | 613,000 | 16.32% | 10.25 | 10.11 | 9.94 | 9.66 | 9.50 | 64.01 | 94.97 | 91.02 | 83.55 | 77.71 | 0.14 | 0.11 | 0.03 | 1.08 | ||
| XPRO | EXPRO GROUP HOLDINGS NV | $12.56 | 1,043,000 | -15.48% | 11.80 | 11.12 | 9.91 | 9.15 | 10.74 | 69.42 | 90.20 | 90.79 | 88.18 | 90.46 | 0.73 | 0.60 | 0.13 | 1.37 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.83 | 6,384,000 | -1.16% | 2.88 | 2.91 | 3.03 | 3.01 | 3.34 | 41.20 | 10.23 | 16.86 | 24.01 | 38.15 | -0.06 | -0.06 | -0.00 | 1.06 | ||
| GOGO | GOGO INC | $10.97 | 1,396,000 | 0.87% | 11.58 | 12.59 | 14.28 | 11.97 | 9.91 | 31.67 | 4.53 | 4.26 | 40.78 | 34.06 | -0.96 | -0.83 | -0.13 | 1.17 | ||
| VRE | VERIS RESIDENTIAL INC | $15.49 | 466,000 | -16.49% | 14.78 | 14.41 | 14.56 | 14.95 | 15.83 | 66.61 | 92.70 | 88.49 | 96.11 | 94.22 | 0.22 | 0.05 | 0.17 | 0.79 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $11.69 | 848,000 | -0.70% | 11.49 | 11.73 | 12.96 | 13.19 | 17.17 | 42.36 | 55.91 | 50.01 | 87.64 | 89.01 | -0.41 | -0.49 | 0.08 | 1.19 | ||
| HROW | HARROW INC | $38.99 | 314,000 | -22.28% | 38.46 | 36.42 | 34.50 | 30.43 | 31.82 | 61.61 | 83.18 | 80.18 | 51.48 | 50.23 | 1.37 | 1.28 | 0.09 | 0.98 | ||
| DGNX | DIGINEX LTD | $62.73 | 17,700 | -26.25% | 57.58 | 54.08 | 53.90 | 66.05 | N/A | 60.23 | 77.20 | 77.87 | 91.97 | 94.65 | 1.62 | 0.53 | 1.09 | 0.28 | ||
| LGIH | LGI HOMES INC | $62.54 | 404,000 | -1.22% | 64.42 | 61.76 | 56.76 | 55.73 | 71.70 | 53.57 | 56.08 | 63.99 | 2.73 | 15.62 | 2.16 | 2.46 | -0.30 | 1.32 | ||
| MLKN | MILLERKNOLL INC | $21.26 | 334,000 | -13.70% | 21.42 | 20.78 | 20.08 | 18.43 | 20.32 | 55.57 | 69.08 | 77.66 | 20.44 | 40.43 | 0.51 | 0.50 | 0.01 | 1.23 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $8.36 | 2,511,000 | -40.67% | 8.13 | 7.66 | 6.73 | 5.63 | 4.57 | 71.40 | 70.75 | 72.82 | 51.19 | 67.39 | 0.51 | 0.48 | 0.03 | 1.35 | ||
| GIC | GLOBAL INDUSTRIAL CO | $37.40 | 142,000 | 23.48% | 36.38 | 35.51 | 30.96 | 27.99 | 26.48 | 71.73 | 95.24 | 95.35 | 66.16 | 64.08 | 1.88 | 1.88 | -0.00 | 0.96 | ||
| NNE | NANO NUCLEAR ENERGY INC | $34.50 | 3,162,000 | 38.26% | 31.75 | 33.94 | 35.09 | 30.77 | 29.60 | 52.16 | 53.25 | 42.11 | 77.19 | 58.21 | -0.90 | -0.88 | -0.02 | 2.33 | ||
| LMB | LIMBACH HOLDINGS INC | $123.37 | 168,000 | 32.28% | 119.39 | 119.03 | 131.04 | 121.84 | 105.61 | 50.49 | 92.21 | 86.67 | 95.22 | 95.20 | -2.22 | -3.90 | 1.69 | 1.09 | ||
| STGW | STAGWELL INC | $5.54 | 516,000 | -34.52% | 5.61 | 5.59 | 5.11 | 5.09 | 5.88 | 52.97 | 42.52 | 50.59 | 11.84 | 20.51 | 0.11 | 0.15 | -0.04 | 1.23 | ||
| HOPE | HOPE BANCORP INC | $11.19 | 513,000 | 3.22% | 10.74 | 10.42 | 10.72 | 10.37 | 11.13 | 65.41 | 96.02 | 94.84 | 99.89 | 99.10 | 0.14 | 0.02 | 0.12 | 0.93 | ||
| AFYA | AFYA LTD | $15.27 | 44,000 | 37.50% | 15.06 | 14.86 | 15.59 | 17.01 | 16.78 | 53.85 | 44.03 | 41.37 | 70.59 | 62.93 | -0.06 | -0.17 | 0.11 | 0.85 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $30.26 | 317,000 | -2.76% | 30.06 | 27.47 | 24.52 | 24.63 | 30.19 | 69.17 | 89.55 | 90.01 | 41.08 | 60.74 | 1.97 | 1.85 | 0.12 | 0.57 | ||
| VERA | VERA THERAPEUTICS INC | $22.29 | 2,454,000 | 64.04% | 22.09 | 21.31 | 22.13 | 22.32 | 29.53 | 53.47 | 66.81 | 64.15 | 79.26 | 78.59 | 0.11 | -0.06 | 0.17 | 1.12 | ||
| ROG | ROGERS CORP | $78.41 | 154,000 | -5.52% | 77.34 | 74.69 | 70.97 | 67.41 | 79.59 | 61.44 | 86.95 | 88.48 | 60.90 | 64.30 | 2.62 | 2.27 | 0.35 | 0.85 | ||
| ARMN | ARIS MINING CORP | $8.20 | 1,651,000 | -33.05% | 7.32 | 7.34 | 7.14 | 6.51 | 5.24 | 68.91 | 91.37 | 73.26 | 95.27 | 76.74 | 0.18 | 0.07 | 0.12 | 0.88 | ||
| ARIS | ARIS WATER SOLUTIONS INC | $23.99 | 666,000 | -32.80% | 23.81 | 23.01 | 22.93 | 23.63 | 25.50 | 59.96 | 54.97 | 58.47 | 35.08 | 47.13 | 0.43 | 0.34 | 0.08 | 1.18 | ||
| AVDL | AVADEL PHARMACEUTICALS PLC | $14.62 | 1,035,000 | -2.73% | 14.43 | 13.39 | 11.33 | 10.08 | 9.69 | 71.00 | 75.97 | 80.98 | 13.06 | 35.97 | 1.07 | 1.03 | 0.04 | 1.10 | ||
| PLAB | PHOTRONICS INC | $23.58 | 1,107,000 | -48.30% | 21.83 | 21.08 | 20.15 | 19.43 | 21.26 | 69.54 | 84.29 | 89.96 | 92.75 | 93.12 | 0.82 | 0.55 | 0.27 | 1.63 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $25.49 | 5,717,000 | 22.26% | 24.06 | 23.03 | 24.98 | 20.02 | 24.10 | 54.96 | 70.38 | 67.93 | 77.95 | 76.29 | 0.15 | -0.18 | 0.33 | 2.17 | ||
| CLMT | CALUMET INC | $16.33 | 460,000 | -11.03% | 14.96 | 14.79 | 15.70 | 13.99 | 15.79 | 60.09 | 88.75 | 89.30 | 92.66 | 94.40 | 0.10 | -0.21 | 0.31 | 0.94 | ||
| FLNC | FLUENCE ENERGY INC | $7.75 | 2,523,000 | -14.30% | 7.58 | 7.95 | 7.91 | 6.24 | 9.39 | 49.00 | 29.04 | 27.78 | 37.14 | 34.34 | -0.17 | -0.09 | -0.08 | 2.08 | ||
| ALEX | ALEXANDER & BALDWIN INC | $19.33 | 221,000 | -23.53% | 18.85 | 18.56 | 18.18 | 17.76 | 17.93 | 68.52 | 94.42 | 93.11 | 97.80 | 98.40 | 0.31 | 0.22 | 0.08 | 0.80 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $16.32 | 2,243,000 | -44.45% | 15.89 | 14.18 | 11.36 | 11.27 | 12.89 | 75.31 | 88.26 | 88.37 | 40.97 | 40.11 | 1.49 | 1.41 | 0.09 | 1.05 | ||
| METC | RAMACO RESOURCES INC | $25.44 | 1,979,000 | -0.10% | 23.41 | 23.18 | 19.25 | 14.34 | 12.30 | 61.27 | 75.24 | 71.24 | 57.20 | 52.92 | 1.45 | 1.47 | -0.01 | 0.95 | ||
| FOR | FORESTAR GROUP INC | $27.63 | 141,000 | 10.16% | 27.54 | 26.85 | 24.05 | 21.84 | 23.43 | 64.02 | 66.91 | 72.05 | 0.31 | 15.88 | 1.06 | 1.15 | -0.09 | 1.00 | ||
| IPX | IPERIONX LTD | $44.38 | 78,500 | 68.45% | 42.80 | 40.94 | 36.02 | 29.01 | 27.45 | 63.20 | 78.89 | 86.59 | 77.07 | 85.61 | 2.48 | 2.21 | 0.27 | 0.95 | ||
| LOT | LOTUS TECHNOLOGY INC | $2.12 | 77,000 | -16.30% | 2.11 | 2.06 | 2.16 | 2.00 | 2.50 | 50.72 | 58.76 | 59.61 | 72.38 | 74.51 | 0.00 | -0.01 | 0.02 | 0.27 | ||
| ANDE | ANDERSONS INC | $40.83 | 194,000 | -10.19% | 39.56 | 38.42 | 37.56 | 36.89 | 40.18 | 64.57 | 77.19 | 83.12 | 62.87 | 72.94 | 1.03 | 0.77 | 0.26 | 0.80 | ||
| ROOT | ROOT INC | $90.26 | 399,000 | 52.29% | 88.70 | 95.54 | 112.94 | 125.13 | 114.90 | 37.93 | 39.37 | 25.17 | 90.00 | 67.57 | -7.84 | -8.69 | 0.85 | 1.78 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.