| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NRP | NATURAL RESOURCE PARTNERS LP | $121.52 | 10,300 | -78.98% | 119.48 | 120.20 | 119.27 | 111.54 | 106.52 | 54.77 | 68.59 | 62.15 | 91.46 | 73.04 | 0.39 | 0.29 | 0.10 | 0.53 | ||
| GBX | GREENBRIER COMPANIES INC | $51.69 | 195,000 | -82.50% | 51.93 | 54.30 | 53.26 | 49.16 | 48.05 | 40.02 | 13.46 | 8.30 | 12.29 | 4.19 | -0.98 | -0.39 | -0.59 | 1.06 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $27.60 | 706,000 | -31.32% | 28.01 | 28.26 | 33.01 | 34.26 | 33.55 | 32.92 | 30.89 | 35.01 | 52.62 | 62.17 | -1.49 | -1.71 | 0.22 | 0.82 | ||
| HLMN | HILLMAN SOLUTIONS CORP | $8.10 | 1,444,000 | -37.46% | 8.07 | 8.16 | 9.10 | 8.99 | 8.88 | 41.63 | 30.22 | 30.14 | 52.12 | 53.07 | -0.31 | -0.34 | 0.03 | 1.08 | ||
| OI | O-I GLASS INC | $10.41 | 2,229,000 | -58.17% | 10.68 | 11.72 | 14.00 | 13.91 | 13.68 | 30.20 | 10.51 | 7.51 | 37.84 | 22.16 | -1.16 | -1.09 | -0.06 | 1.20 | ||
| OGN | ORGANON & CO | $6.09 | 5,920,000 | -6.57% | 6.29 | 6.69 | 7.68 | 7.45 | 8.62 | 29.42 | 12.21 | 9.30 | 13.02 | 9.55 | -0.42 | -0.41 | -0.01 | 0.79 | ||
| PBI | PITNEY BOWES INC | $10.57 | 4,005,000 | -49.82% | 10.28 | 10.50 | 10.47 | 10.24 | 10.81 | 52.78 | 49.67 | 33.69 | 56.41 | 37.41 | -0.08 | -0.05 | -0.02 | 1.32 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $43.28 | 718,000 | -31.23% | 42.32 | 42.24 | 40.35 | 38.12 | 31.62 | 55.08 | 44.26 | 41.19 | 30.94 | 28.38 | 0.80 | 0.92 | -0.12 | 1.24 | ||
| PWP | PERELLA WEINBERG PARTNERS | $17.26 | 678,000 | -34.68% | 16.83 | 17.66 | 20.02 | 19.10 | 19.87 | 41.14 | 39.81 | 38.00 | 95.18 | 92.53 | -0.90 | -0.99 | 0.09 | 1.29 | ||
| RVLV | REVOLVE GROUP INC | $22.18 | 898,000 | 5.90% | 23.02 | 23.98 | 26.27 | 26.02 | 23.83 | 35.70 | 8.23 | 9.42 | 6.74 | 12.28 | -1.03 | -0.95 | -0.08 | 1.82 | ||
| NVAX | NOVAVAX INC | $9.72 | 4,463,000 | -21.44% | 10.18 | 10.11 | 9.28 | 8.16 | 7.98 | 49.53 | 29.01 | 34.97 | 2.45 | 4.34 | 0.21 | 0.35 | -0.14 | 1.78 | ||
| DEI | DOUGLAS EMMETT INC | $9.43 | 2,850,000 | -43.64% | 9.72 | 9.93 | 10.30 | 11.05 | 13.13 | 37.34 | 17.16 | 25.77 | 13.87 | 18.84 | -0.23 | -0.19 | -0.04 | 1.10 | ||
| GLP | GLOBAL PARTNERS LP | $46.42 | 26,300 | -87.71% | 47.37 | 47.77 | 46.96 | 45.08 | 47.85 | 43.67 | 44.97 | 56.76 | 29.95 | 45.26 | -0.01 | 0.20 | -0.21 | 0.69 | ||
| STGW | STAGWELL INC | $6.22 | 1,371,000 | -35.36% | 6.16 | 5.55 | 5.59 | 5.37 | 5.27 | 64.83 | 79.23 | 79.24 | 70.40 | 74.61 | 0.27 | 0.19 | 0.08 | 1.29 | ||
| ASAN | ASANA INC | $6.61 | 4,987,000 | -39.92% | 6.86 | 7.17 | 8.68 | 11.09 | 12.58 | 31.44 | 12.75 | 9.27 | 0.79 | 8.60 | -0.55 | -0.60 | 0.05 | 2.29 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $12.67 | 3,441,000 | -24.49% | 13.32 | 11.88 | 11.65 | 10.72 | 11.50 | 54.29 | 79.93 | 85.40 | 68.41 | 79.21 | 0.64 | 0.53 | 0.11 | 1.14 | ||
| ASGN | ASGN INC | $38.09 | 1,379,000 | -83.52% | 37.01 | 39.46 | 44.92 | 45.42 | 47.88 | 41.86 | 19.68 | 11.61 | 33.76 | 16.00 | -2.42 | -2.41 | -0.01 | 1.14 | ||
| ARLO | ARLO TECHNOLOGIES INC | $14.70 | 1,229,000 | -48.06% | 14.10 | 14.01 | 13.23 | 14.01 | 15.57 | 59.78 | 52.78 | 47.32 | 48.52 | 41.89 | 0.40 | 0.35 | 0.05 | 1.57 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.50 | 743,000 | -19.41% | 14.53 | 14.46 | 13.77 | 13.15 | 13.52 | 56.34 | 48.91 | 49.70 | 18.46 | 20.03 | 0.20 | 0.26 | -0.06 | 0.58 | ||
| OMCL | OMNICELL INC | $34.31 | 446,000 | -58.89% | 35.02 | 38.08 | 42.27 | 41.15 | 35.81 | 34.82 | 10.29 | 6.68 | 9.70 | 6.99 | -2.25 | -1.91 | -0.35 | 0.99 | ||
| BOBS | BOB's DISCOUNT FURNITURE INC | $11.95 | 1,506,000 | 62.63% | 14.99 | 17.46 | N/A | N/A | N/A | 18.56 | 1.06 | 3.92 | N/A | N/A | N/A | N/A | N/A | 1.11 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $41.53 | 278,000 | -80.85% | 40.13 | 40.80 | 41.55 | 40.63 | 40.12 | 54.24 | 56.61 | 37.11 | 84.57 | 51.55 | -0.46 | -0.52 | 0.06 | 0.66 | ||
| JBLU | JETBLUE AIRWAYS CORP | $4.20 | 32,779,000 | 8.56% | 4.20 | 4.68 | 5.18 | 4.86 | 4.79 | 36.41 | 16.37 | 10.92 | 31.92 | 19.65 | -0.37 | -0.33 | -0.04 | 1.52 | ||
| NGL | NGL ENERGY PARTNERS LP | $12.55 | 214,000 | -64.09% | 11.59 | 11.75 | 11.40 | 10.36 | 7.74 | 66.49 | 55.77 | 42.60 | 83.27 | 63.65 | 0.10 | 0.06 | 0.04 | 0.80 | ||
| SGRY | SURGERY PARTNERS INC | $11.98 | 1,437,000 | -11.79% | 12.48 | 13.56 | 14.54 | 15.82 | 18.91 | 31.96 | 9.56 | 8.79 | 8.54 | 5.74 | -0.81 | -0.67 | -0.14 | 1.58 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $142.75 | 81,000 | -87.14% | 148.06 | 154.10 | 164.58 | 168.07 | 175.57 | 31.50 | 14.85 | 9.00 | 15.77 | 6.58 | -6.91 | -5.55 | -1.36 | 0.86 | ||
| PRKS | UNITED PARKS & RESORTS INC | $31.87 | 794,000 | -18.23% | 31.99 | 33.25 | 35.34 | 36.08 | 42.89 | 42.27 | 33.53 | 36.48 | 51.51 | 52.85 | -1.02 | -0.96 | -0.06 | 1.35 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $13.11 | 3,106,000 | -40.46% | 13.13 | 13.48 | 13.04 | 11.38 | 12.61 | 49.94 | 22.74 | 21.97 | 15.04 | 14.32 | 0.07 | 0.17 | -0.10 | 1.93 | ||
| TUYA | TUYA INC | $2.52 | 2,182,000 | -89.56% | 2.42 | 2.45 | 2.28 | 2.25 | 2.37 | 58.50 | 52.13 | 29.13 | 44.18 | 20.03 | 0.03 | 0.05 | -0.01 | 1.53 | ||
| BORR | BORR DRILLING LTD | $5.03 | 6,867,000 | -20.47% | 5.06 | 5.47 | 5.15 | 4.38 | 3.42 | 44.15 | 14.34 | 10.51 | 13.79 | 4.96 | -0.13 | -0.02 | -0.11 | 1.32 | ||
| SFL | SFL CORP LTD | $10.65 | 1,203,000 | -50.62% | 10.32 | 10.63 | 9.72 | 8.82 | 8.58 | 58.51 | 50.86 | 39.65 | 37.23 | 27.86 | 0.13 | 0.22 | -0.08 | 0.63 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $30.35 | 271,000 | -2.87% | 30.94 | 31.83 | 32.55 | 34.16 | 33.99 | 39.77 | 11.87 | 9.82 | 6.52 | 2.94 | -0.76 | -0.55 | -0.21 | 0.75 | ||
| PICS | PICS NV | $11.85 | 964,000 | -42.48% | 13.96 | 14.93 | N/A | N/A | N/A | 31.71 | 19.20 | 25.94 | 4.35 | 30.44 | N/A | N/A | N/A | 3.01 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $40.80 | 255,000 | 32.81% | 41.44 | 42.97 | 45.95 | 41.18 | 35.58 | 41.51 | 39.61 | 26.97 | 30.52 | 17.61 | -1.87 | -1.54 | -0.32 | 0.60 | ||
| RES | RPC INC | $6.89 | 1,957,000 | -48.50% | 6.66 | 6.34 | 6.17 | 5.83 | 5.27 | 66.76 | 76.02 | 80.84 | 69.84 | 80.23 | 0.25 | 0.18 | 0.06 | 1.01 | ||
| SLVM | SYLVAMO CORP | $38.64 | 409,000 | -63.74% | 40.80 | 43.22 | 47.45 | 47.10 | 46.83 | 30.23 | 6.53 | 3.22 | 13.62 | 5.27 | -2.57 | -2.08 | -0.49 | 0.94 | ||
| HLF | HERBALIFE LTD | $14.73 | 1,293,000 | -61.84% | 15.30 | 16.66 | 16.79 | 14.21 | 11.64 | 36.21 | 9.64 | 11.58 | 1.55 | 4.12 | -0.64 | -0.38 | -0.26 | 0.96 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $42.67 | 459,000 | -56.24% | 42.53 | 43.50 | 42.25 | 41.91 | 38.60 | 49.00 | 30.72 | 29.14 | 39.55 | 33.50 | -0.28 | -0.04 | -0.24 | 1.11 | ||
| ALGT | ALLEGIANT TRAVEL CO | $82.34 | 511,000 | 0.79% | 78.85 | 86.77 | 93.25 | 84.88 | 71.44 | 44.01 | 21.66 | 17.34 | 68.71 | 50.61 | -5.42 | -5.01 | -0.42 | 1.55 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $8.68 | 2,721,000 | -14.68% | 9.14 | 8.33 | 8.17 | 8.21 | 8.47 | 53.47 | 33.92 | 37.35 | 40.39 | 47.80 | 0.31 | 0.27 | 0.03 | 1.54 | ||
| FLYW | FLYWIRE CORP | $12.51 | 1,699,000 | 1.98% | 12.45 | 12.57 | 12.49 | 13.22 | 12.72 | 51.46 | 23.11 | 18.36 | 13.71 | 6.96 | -0.01 | 0.04 | -0.06 | 1.61 | ||
| WD | WALKER & DUNLOP INC | $44.50 | 425,000 | -27.23% | 45.51 | 48.28 | 57.43 | 61.42 | 70.23 | 31.68 | 9.22 | 16.21 | 24.13 | 36.90 | -3.94 | -3.96 | 0.01 | 1.22 | ||
| TCBK | TRICO BANCSHARES | $47.14 | 189,000 | -57.24% | 46.85 | 47.67 | 49.16 | 48.19 | 45.50 | 44.37 | 30.83 | 22.81 | 51.83 | 30.08 | -0.82 | -0.77 | -0.06 | 0.81 | ||
| LOB | LIVE OAK BANCSHARES INC | $32.75 | 348,000 | -40.51% | 32.47 | 34.55 | 37.44 | 35.34 | 34.44 | 35.38 | 15.65 | 11.80 | 26.10 | 12.05 | -1.73 | -1.61 | -0.13 | 1.50 | ||
| NUVB | NUVATION BIO INC | $4.35 | 4,445,000 | -38.91% | 4.41 | 4.79 | 5.42 | 6.36 | 4.60 | 35.50 | 17.93 | 12.24 | 51.00 | 36.30 | -0.40 | -0.40 | 0.00 | 1.36 | ||
| NRIX | NURIX THERAPEUTICS INC | $14.69 | 838,000 | -84.60% | 15.25 | 15.50 | 16.62 | 16.48 | 13.55 | 39.12 | 10.34 | 18.00 | 14.70 | 21.78 | -0.45 | -0.41 | -0.04 | 1.54 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $10.89 | 869,000 | -74.65% | 10.87 | 10.87 | 10.37 | 9.91 | 8.84 | 66.89 | 26.52 | 21.34 | 12.31 | 8.08 | 0.13 | 0.17 | -0.04 | 0.97 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $70.16 | 246,000 | -61.74% | 67.88 | 67.82 | 60.95 | 56.04 | 48.50 | 65.33 | 42.82 | 42.70 | 19.31 | 18.25 | 2.31 | 2.61 | -0.30 | 0.83 | ||
| NVRI | ENVIRI CORP | $18.44 | 1,349,000 | -60.08% | 18.08 | 18.10 | 18.58 | 17.39 | 13.90 | 52.73 | 66.32 | 56.73 | 87.58 | 80.76 | -0.11 | -0.16 | 0.05 | 1.48 | ||
| NWL | NEWELL BRANDS INC | $3.58 | 9,732,000 | -55.51% | 3.87 | 4.16 | 4.32 | 3.99 | 4.75 | 32.07 | 9.85 | 5.54 | 11.59 | 3.86 | -0.23 | -0.14 | -0.09 | 1.21 | ||
| CXM | SPRINKLR INC | $6.03 | 3,700,000 | -16.50% | 5.89 | 5.83 | 6.11 | 6.84 | 7.56 | 53.26 | 62.30 | 62.20 | 90.06 | 91.73 | -0.02 | -0.07 | 0.05 | 1.38 | ||
| SNDA | SONIDA SENIOR LIVING INC | $31.64 | 546,000 | -44.00% | 34.48 | 35.34 | 33.82 | 32.47 | 29.05 | 35.51 | 21.63 | 43.29 | 0.31 | 13.23 | -0.26 | 0.32 | -0.58 | 0.68 | ||
| STBA | S&T BANCORP INC | $40.95 | 383,000 | -69.77% | 40.18 | 41.27 | 42.02 | 40.79 | 39.30 | 47.17 | 34.57 | 25.68 | 54.65 | 29.84 | -0.69 | -0.63 | -0.06 | 0.80 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $13.53 | 896,000 | -43.00% | 14.21 | 14.42 | 14.38 | 13.75 | 11.72 | 43.41 | 12.59 | 17.52 | 6.92 | 9.00 | -0.12 | -0.00 | -0.12 | 1.18 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $3.63 | 8,863,000 | -62.24% | 4.10 | 4.16 | 3.22 | 2.80 | 2.53 | 47.02 | 7.01 | 10.32 | 1.53 | 1.53 | 0.17 | 0.32 | -0.15 | 1.51 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $52.16 | 780,000 | -39.16% | 56.73 | 59.95 | 69.72 | 86.06 | 94.03 | 28.92 | 1.44 | 4.45 | 2.66 | 8.42 | -4.28 | -4.17 | -0.11 | 1.29 | ||
| TILE | INTERFACE INC | $25.69 | 1,205,000 | -10.48% | 26.63 | 28.29 | 30.61 | 28.99 | 26.92 | 29.47 | 9.56 | 5.29 | 33.33 | 11.60 | -1.60 | -1.29 | -0.31 | 1.21 | ||
| UPWK | UPWORK INC | $11.42 | 3,339,000 | -37.74% | 11.93 | 12.61 | 15.85 | 17.47 | 16.30 | 32.35 | 6.52 | 8.43 | 18.22 | 34.48 | -1.12 | -1.19 | 0.07 | 1.64 | ||
| BFC | BANK FIRST CORP | $132.68 | 90,000 | -74.06% | 134.22 | 136.13 | 138.04 | 132.31 | 127.88 | 42.25 | 21.92 | 23.68 | 34.31 | 29.25 | -1.92 | -1.36 | -0.55 | 0.61 | ||
| ATRC | ATRICURE INC | $29.78 | 479,000 | -48.66% | 29.53 | 30.18 | 34.03 | 35.68 | 35.08 | 40.39 | 22.17 | 18.26 | 71.21 | 57.76 | -1.30 | -1.49 | 0.19 | 1.21 | ||
| MXL | MAXLINEAR INC | $17.14 | 877,000 | -59.13% | 16.79 | 17.04 | 17.99 | 17.21 | 16.30 | 49.03 | 69.42 | 63.12 | 88.18 | 79.58 | -0.34 | -0.40 | 0.06 | 2.17 | ||
| YELP | YELP INC | $24.83 | 1,139,000 | -41.77% | 24.28 | 23.54 | 24.92 | 27.54 | 30.35 | 57.12 | 82.94 | 81.84 | 91.20 | 86.44 | 0.10 | -0.17 | 0.27 | 1.07 | ||
| KSS | KOHLS CORP | $13.15 | 5,775,000 | -42.63% | 13.10 | 14.57 | 16.91 | 18.50 | 15.75 | 35.00 | 17.73 | 11.77 | 73.63 | 45.38 | -1.42 | -1.34 | -0.08 | 1.61 | ||
| PGNY | PROGYNY INC | $18.01 | 2,117,000 | -5.70% | 17.81 | 18.36 | 21.39 | 22.93 | 22.47 | 38.42 | 72.37 | 59.71 | 95.27 | 89.97 | -0.96 | -1.18 | 0.22 | 1.07 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $52.38 | 186,000 | -63.53% | 52.93 | 53.44 | 50.44 | 50.55 | 52.65 | 51.43 | 23.63 | 31.26 | 14.59 | 20.72 | 0.71 | 1.01 | -0.29 | 1.14 | ||
| NBTX | NANOBIOTIX SA | $30.54 | 90,500 | 109.49% | 32.64 | 32.11 | 26.41 | 23.78 | 17.23 | 50.50 | 10.01 | 18.12 | 3.61 | 2.22 | 1.39 | 2.19 | -0.80 | 1.02 | ||
| LFAC | LEAPFROG ACQUISITION CORP | $9.90 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
| WINA | WINMARK CORP | $410.88 | 53,000 | -47.00% | 430.89 | 442.90 | 444.72 | 431.27 | 431.39 | 38.51 | 7.04 | 6.65 | 5.09 | 2.10 | -9.68 | -3.87 | -5.82 | 0.74 | ||
| PRCT | PROCEPT BIOROBOTICS CORP | $26.02 | 870,000 | -28.69% | 26.42 | 25.96 | 28.00 | 30.33 | 38.19 | 47.02 | 53.92 | 59.63 | 55.44 | 63.57 | -0.47 | -0.63 | 0.16 | 1.30 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $30.80 | 1,541,000 | 23.68% | 30.30 | 31.11 | 31.41 | 33.57 | 41.22 | 49.32 | 56.51 | 54.21 | 71.98 | 66.59 | -0.51 | -0.45 | -0.06 | 2.12 | ||
| AMRC | AMERESCO INC | $27.72 | 542,000 | -58.75% | 26.28 | 27.86 | 30.32 | 31.59 | 28.20 | 47.00 | 42.29 | 34.56 | 90.79 | 79.17 | -1.24 | -1.38 | 0.15 | 1.76 | ||
| GLIBA | GCI LIBERTY INC | $36.81 | 47,000 | -53.47% | 36.59 | 37.71 | 38.17 | 36.43 | N/A | 45.03 | 19.64 | 10.27 | 23.10 | 10.05 | -0.66 | -0.44 | -0.22 | 0.56 | ||
| INOD | INNODATA INC | $44.94 | 696,000 | -12.45% | 44.11 | 44.54 | 49.92 | 54.24 | 55.00 | 47.58 | 51.49 | 50.49 | 73.05 | 72.24 | -1.19 | -1.61 | 0.42 | 1.98 | ||
| ABR | ARBOR REALTY TRUST INC | $7.58 | 3,573,000 | -42.89% | 7.75 | 7.94 | 7.83 | 8.32 | 9.90 | 44.49 | 9.73 | 15.26 | 7.08 | 9.66 | -0.05 | 0.01 | -0.06 | 0.96 | ||
| CNXN | PC CONNECTION INC | $57.99 | 97,000 | -60.41% | 58.73 | 59.86 | 60.25 | 59.52 | 61.52 | 41.80 | 18.12 | 11.11 | 22.54 | 11.22 | -1.01 | -0.58 | -0.43 | 0.77 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $6.71 | 1,860,000 | -52.70% | 6.86 | 7.07 | 7.80 | 8.35 | 7.51 | 38.14 | 38.64 | 30.12 | 38.21 | 34.78 | -0.31 | -0.29 | -0.02 | 1.27 | ||
| UFPT | UFP TECHNOLOGIES INC | $188.76 | 173,000 | -0.57% | 201.65 | 208.05 | 235.48 | 229.43 | 224.21 | 27.81 | 8.49 | 11.66 | 8.62 | 23.47 | -11.56 | -10.74 | -0.83 | 0.92 | ||
| JJSF | J&J SNACK FOODS CORP | $76.43 | 309,000 | -49.67% | 79.21 | 82.60 | 87.01 | 88.23 | 98.24 | 32.71 | 10.10 | 5.81 | 11.22 | 3.74 | -3.03 | -2.22 | -0.80 | 0.37 | ||
| TE | T1 ENERGY INC | $6.84 | 10,396,000 | -55.11% | 7.55 | 7.22 | 7.48 | 6.25 | 4.09 | 46.15 | 32.92 | 48.19 | 26.25 | 42.62 | 0.02 | 0.06 | -0.04 | 1.93 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.39 | 1,463,000 | -62.67% | 10.37 | 10.49 | 10.45 | 10.20 | 10.16 | 48.21 | 29.20 | 31.50 | 35.50 | 34.40 | -0.06 | -0.03 | -0.03 | 1.04 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $9.80 | 1,073,000 | -75.96% | 9.28 | 9.30 | 8.51 | 7.61 | 7.01 | 63.29 | 89.60 | 89.57 | 92.54 | 94.37 | 0.28 | 0.26 | 0.02 | 1.11 | ||
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $33.67 | 496,000 | -80.02% | 31.74 | 31.87 | 28.64 | N/A | N/A | 63.76 | 67.43 | 67.72 | 89.03 | 81.46 | 1.21 | 1.11 | 0.10 | 0.56 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $32.87 | 340,000 | -55.61% | 32.21 | 32.43 | 33.11 | 30.98 | 29.92 | 51.58 | 69.02 | 64.09 | 84.57 | 83.96 | -0.28 | -0.33 | 0.05 | 1.03 | ||
| AIN | ALBANY INTERNATIONAL CORP | $50.89 | 460,000 | -46.26% | 53.29 | 55.60 | 56.79 | 53.49 | 58.24 | 35.56 | 8.90 | 6.00 | 9.61 | 5.33 | -1.65 | -0.86 | -0.79 | 1.05 | ||
| EFC | ELLINGTON FINANCIAL INC | $11.53 | 2,180,000 | -79.68% | 11.81 | 12.05 | 12.76 | 13.20 | 13.24 | 33.09 | 14.10 | 16.96 | 50.66 | 58.12 | -0.33 | -0.30 | -0.02 | 0.75 | ||
| DQ | DAQO NEW ENERGY CORP | $21.25 | 521,000 | -66.19% | 22.50 | 23.06 | 24.28 | 27.94 | 25.28 | 35.71 | 21.80 | 23.83 | 10.49 | 21.38 | -0.89 | -0.76 | -0.13 | 1.27 | ||
| LKFN | LAKELAND FINANCIAL CORP | $56.79 | 205,000 | -82.86% | 56.30 | 57.26 | 59.03 | 58.64 | 61.08 | 45.34 | 33.49 | 24.82 | 54.18 | 30.44 | -1.00 | -0.93 | -0.06 | 0.67 | ||
| FUBO | FUBOTV INC | $1.10 | 19,805,000 | 31.51% | 1.16 | 1.17 | 1.66 | 2.37 | 3.04 | 23.36 | 21.41 | 20.72 | 62.86 | 74.60 | -0.13 | -0.16 | 0.03 | 2.22 | ||
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $6.31 | 576,000 | -36.28% | 6.11 | 6.56 | 6.63 | 6.30 | 6.02 | 45.80 | 42.05 | 42.60 | 62.81 | 58.79 | -0.18 | -0.15 | -0.03 | 1.34 | ||
| KARO | KAROOOOO LTD | $46.28 | 18,500 | -68.10% | 46.96 | 46.88 | 47.40 | 46.35 | 48.55 | 45.98 | 27.27 | 36.63 | 15.49 | 29.22 | -0.19 | -0.14 | -0.05 | 0.77 | ||
| OCS | OCULIS HOLDING AG | $24.60 | 250,000 | -11.35% | 26.25 | 27.36 | 27.22 | 23.56 | 21.06 | 36.55 | 6.43 | 15.15 | 4.19 | 13.27 | -0.62 | -0.21 | -0.41 | 0.28 | ||
| LPG | DORIAN LPG LTD | $33.33 | 379,000 | -53.33% | 32.08 | 34.05 | 31.94 | 28.86 | 28.70 | 51.63 | 49.41 | 45.41 | 44.71 | 40.17 | -0.03 | 0.22 | -0.24 | 0.68 | ||
| PLSE | PULSE BIOSCIENCES INC | $20.93 | 342,000 | 1.79% | 21.44 | 20.03 | 18.54 | 16.51 | 16.39 | 53.73 | 75.74 | 83.71 | 74.03 | 88.71 | 0.84 | 0.75 | 0.09 | 1.39 | ||
| AFYA | AFYA LTD | $15.16 | 120,000 | 14.29% | 14.27 | 13.95 | 14.38 | 14.53 | 15.11 | 65.11 | 92.89 | 85.96 | 97.32 | 97.53 | 0.11 | -0.07 | 0.18 | 0.86 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $39.05 | 110,000 | 160.05% | 39.31 | 39.90 | 38.46 | 32.93 | 25.67 | 51.31 | 50.96 | 50.17 | 30.10 | 30.73 | 0.57 | 0.70 | -0.13 | 0.92 | ||
| COHU | COHU INC | $30.24 | 513,000 | -57.99% | 29.00 | 29.39 | 29.56 | 26.68 | 23.42 | 54.42 | 75.68 | 74.70 | 85.36 | 86.16 | 0.01 | -0.12 | 0.13 | 1.68 | ||
| HOPE | HOPE BANCORP INC | $11.05 | 1,148,000 | -53.75% | 10.83 | 11.12 | 11.64 | 11.25 | 10.99 | 44.47 | 38.83 | 29.11 | 73.23 | 46.14 | -0.25 | -0.26 | 0.01 | 0.92 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $12.43 | 2,642,000 | -43.62% | 12.18 | 12.46 | 12.28 | 11.72 | 11.15 | 51.63 | 45.97 | 42.25 | 51.26 | 47.00 | -0.05 | -0.00 | -0.05 | 1.43 | ||
| BY | BYLINE BANCORP INC | $30.94 | 157,000 | -70.98% | 30.50 | 31.08 | 31.57 | 30.09 | 28.75 | 47.78 | 33.06 | 24.28 | 53.74 | 29.92 | -0.40 | -0.35 | -0.05 | 0.86 | ||
| AHCO | ADAPTHEALTH CORP | $10.37 | 1,598,000 | -44.69% | 10.15 | 9.77 | 10.10 | 9.93 | 9.55 | 55.81 | 58.47 | 64.10 | 48.37 | 59.72 | 0.08 | 0.01 | 0.07 | 1.05 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.