| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZD | ZIFF DAVIS INC | $55.91 | 521,000 | -37.45% | 53.87 | 53.36 | 50.80 | 47.50 | 41.24 | 60.76 | 57.20 | 51.01 | 60.57 | 54.65 | 1.01 | 0.96 | 0.05 | 1.16 | ||
| EVTC | EVERTEC INC | $31.98 | 462,000 | -21.56% | 30.77 | 30.62 | 28.33 | 27.79 | 28.26 | 60.12 | 31.25 | 22.02 | 29.23 | 12.57 | 0.58 | 0.73 | -0.15 | 0.81 | ||
| TMC | TMC THE METALS CO INC | $4.41 | 3,875,000 | 0.21% | 4.18 | 3.95 | 4.39 | 4.80 | 5.69 | 56.37 | 80.65 | 81.81 | 87.75 | 90.44 | 0.04 | -0.08 | 0.12 | 1.59 | ||
| GNL | GLOBAL NET LEASE INC | $9.02 | 2,418,000 | -32.33% | 8.92 | 8.95 | 9.07 | 9.22 | 9.02 | 51.15 | 65.93 | 75.44 | 67.72 | 79.07 | -0.01 | -0.04 | 0.04 | 0.71 | ||
| SAM | BOSTON BEER CO INC | $184.84 | 150,000 | 23.97% | 183.79 | 181.92 | 178.85 | 197.48 | 205.40 | 53.60 | 63.93 | 65.30 | 39.32 | 36.67 | 1.13 | 1.07 | 0.06 | 0.73 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $53.23 | 603,000 | 39.91% | 49.51 | 44.11 | 37.80 | 40.12 | 39.05 | 79.99 | 79.91 | 79.24 | 76.37 | 79.92 | 4.42 | 3.53 | 0.88 | 1.30 | ||
| WKC | WORLD KINECT CORP | $37.12 | 435,000 | -41.92% | 37.81 | 37.86 | 34.74 | 30.28 | 27.66 | 52.66 | 17.32 | 17.29 | 9.89 | 8.43 | 0.66 | 1.13 | -0.47 | 0.76 | ||
| NEXA | NEXA RESOURCES SA | $14.33 | 373,000 | -14.45% | 13.99 | 13.36 | 13.40 | 13.47 | 11.51 | 56.09 | 76.45 | 80.65 | 78.59 | 85.33 | 0.33 | 0.15 | 0.18 | 1.05 | ||
| DMRA | DAMORA THERAPEUTICS INC | $30.73 | 228,000 | -26.21% | 29.98 | 30.08 | 26.91 | 26.00 | 24.69 | 56.78 | 70.27 | 54.65 | 84.72 | 65.31 | 0.73 | 0.80 | -0.07 | 1.43 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $34.23 | 650,000 | 60.10% | 33.94 | 34.18 | 33.21 | 32.26 | 32.41 | 54.17 | 34.58 | 35.03 | 16.99 | 18.25 | 0.21 | 0.30 | -0.09 | 0.34 | ||
| MBC | MASTERBRAND INC | $9.29 | 829,000 | -29.98% | 9.09 | 8.81 | 8.97 | 8.65 | 9.90 | 55.09 | 81.29 | 79.28 | 75.53 | 73.61 | 0.10 | 0.03 | 0.07 | 1.19 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $36.91 | 250,000 | 16.82% | 36.96 | 36.02 | 35.48 | 35.30 | 37.46 | 55.19 | 80.18 | 83.18 | 63.02 | 70.37 | 0.60 | 0.50 | 0.09 | 0.89 | ||
| PAX | PATRIA INVESTMENTS LTD | $11.63 | 1,557,000 | 28.78% | 11.27 | 11.11 | 11.15 | 11.65 | 13.20 | 59.20 | 66.96 | 62.67 | 70.47 | 67.28 | 0.07 | 0.02 | 0.05 | 1.00 | ||
| SNDA | SONIDA SENIOR LIVING INC | $39.23 | 310,000 | -27.40% | 39.88 | 40.52 | 38.89 | 36.99 | 34.70 | 46.81 | 13.59 | 25.81 | 13.17 | 26.95 | 0.02 | 0.31 | -0.29 | 0.60 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $19.48 | 1,284,000 | 62.12% | 19.43 | 19.58 | 19.07 | 18.83 | 18.76 | 51.65 | 24.72 | 17.71 | 21.83 | 10.86 | 0.02 | 0.10 | -0.08 | 0.87 | ||
| PLGO | PELAGOS INSURANCE CAPITAL LTD | $22.75 | 2,340,000 | 628.97% | 24.80 | 25.14 | 24.38 | 22.60 | 20.79 | 29.51 | 17.91 | 18.43 | 0.00 | 0.00 | -0.13 | 0.18 | -0.31 | 0.57 | ||
| TFIN | TRIUMPH FINANCIAL INC | $78.43 | 115,000 | -12.88% | 76.90 | 77.33 | 76.05 | 70.24 | 65.45 | 54.65 | 49.90 | 36.18 | 56.48 | 40.18 | 0.17 | 0.29 | -0.12 | 1.36 | ||
| LMAT | LEMAITRE VASCULAR INC | $81.93 | 271,000 | -14.78% | 88.01 | 94.14 | 95.51 | 101.20 | 95.53 | 34.05 | 13.22 | 12.35 | 17.33 | 15.40 | -4.69 | -2.75 | -1.93 | 0.79 | ||
| TGLS | TECNOGLASS HOLDINGS INC | $42.12 | 228,000 | 12.87% | 44.12 | 44.71 | 44.53 | 43.61 | 46.84 | 42.97 | 12.27 | 11.71 | 16.61 | 13.63 | -0.56 | -0.11 | -0.45 | 1.36 | ||
| ALNT | ALLIENT INC | $109.68 | 317,000 | 31.54% | 104.04 | 95.18 | 93.17 | 80.99 | 69.89 | 65.66 | 85.04 | 87.35 | 93.00 | 97.67 | 6.43 | 3.90 | 2.53 | 1.26 | ||
| TCBK | TRICO BANCSHARES | $58.05 | 131,000 | -38.21% | 57.65 | 58.26 | 55.38 | 52.51 | 50.33 | 55.70 | 39.52 | 25.96 | 39.60 | 19.93 | 0.46 | 0.75 | -0.29 | 0.76 | ||
| HOPE | HOPE BANCORP INC | $14.50 | 1,094,000 | 35.73% | 14.18 | 13.97 | 13.51 | 12.83 | 12.03 | 66.29 | 88.72 | 78.26 | 74.08 | 56.07 | 0.23 | 0.22 | 0.01 | 0.88 | ||
| TRLV | TRULIEVE CANNABIS CORP | $9.60 | 1,092,000 | 151.61% | 8.94 | 8.74 | N/A | N/A | N/A | 59.07 | 83.81 | 85.90 | 95.37 | 94.64 | N/A | N/A | N/A | 0.94 | ||
| NBTX | NANOBIOTIX SA | $38.17 | 107,000 | -40.88% | 38.50 | 38.68 | 37.71 | 37.26 | 30.44 | 48.87 | 58.65 | 47.45 | 67.13 | 48.30 | -0.03 | 0.07 | -0.10 | 1.09 | ||
| LKFT | LAKEFRONT BIOTHERAPEUTICS NV | $28.04 | 378,000 | 1.07% | 27.12 | 27.79 | 28.63 | 28.57 | 30.60 | 50.28 | 80.56 | 67.82 | 86.32 | 82.19 | -0.38 | -0.50 | 0.12 | 0.59 | ||
| ZBIO | ZENAS BIOPHARMA INC | $29.20 | 872,000 | 88.74% | 31.54 | 31.47 | 26.48 | 23.14 | 26.02 | 46.47 | 43.79 | 53.55 | 10.94 | 17.88 | 1.15 | 1.65 | -0.51 | 1.30 | ||
| CMPS | COMPASS PATHWAYS PLC | $13.29 | 2,385,000 | -41.52% | 12.91 | 12.24 | 12.59 | 10.58 | 8.53 | 55.44 | 79.40 | 80.20 | 85.57 | 88.95 | 0.31 | 0.09 | 0.23 | 1.45 | ||
| PRGS | PROGRESS SOFTWARE CORP | $44.73 | 483,000 | 54.81% | 42.56 | 40.99 | 36.72 | 32.77 | 36.87 | 69.74 | 92.66 | 91.66 | 86.96 | 82.39 | 1.97 | 1.86 | 0.12 | 0.79 | ||
| WB | WEIBO CORP | $7.64 | 1,078,000 | 47.67% | 7.94 | 7.92 | 7.70 | 8.09 | 9.17 | 40.55 | 13.91 | 25.49 | 0.00 | 8.48 | 0.02 | 0.06 | -0.04 | 0.83 | ||
| ZYME | ZYMEWORKS INC | $25.76 | 656,000 | 23.77% | 23.59 | 23.38 | 24.01 | 24.95 | 24.24 | 63.89 | 90.83 | 84.17 | 100.00 | 100.00 | 0.10 | -0.26 | 0.36 | 0.93 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $19.17 | 428,000 | 53.96% | 18.43 | 17.78 | 17.31 | 17.76 | 19.30 | 68.78 | 89.49 | 88.87 | 83.04 | 83.56 | 0.49 | 0.33 | 0.16 | 0.53 | ||
| BL | BLACKLINE INC | $31.36 | 1,893,000 | 55.04% | 30.45 | 30.21 | 29.09 | 30.42 | 40.06 | 55.64 | 31.39 | 27.23 | 23.50 | 17.47 | 0.14 | 0.34 | -0.20 | 1.31 | ||
| STRA | STRATEGIC EDUCATION INC | $82.07 | 180,000 | -38.78% | 82.38 | 80.44 | 79.79 | 79.93 | 80.10 | 52.41 | 39.80 | 45.49 | 24.44 | 34.75 | 0.67 | 0.83 | -0.16 | 0.61 | ||
| AIN | ALBANY INTERNATIONAL CORP | $64.09 | 204,000 | -20.93% | 65.04 | 70.03 | 71.07 | 64.54 | 59.06 | 37.65 | 27.01 | 22.58 | 28.84 | 21.18 | -2.66 | -1.65 | -1.01 | 1.03 | ||
| DCOM | DIME COMMERCIAL BANCSHARES INC | $41.20 | 201,000 | -25.83% | 40.95 | 40.53 | 39.93 | 37.88 | 34.40 | 57.45 | 67.71 | 65.42 | 43.52 | 30.91 | 0.32 | 0.36 | -0.03 | 0.99 | ||
| STBA | S&T BANCORP INC | $51.56 | 221,000 | 4.25% | 51.74 | 51.50 | 49.38 | 46.52 | 43.64 | 56.28 | 40.56 | 42.07 | 18.66 | 11.60 | 0.62 | 0.86 | -0.24 | 0.74 | ||
| CNOB | CONNECTONE BANCORP INC | $33.35 | 411,000 | 18.44% | 33.15 | 33.01 | 32.62 | 30.65 | 28.48 | 55.33 | 67.14 | 65.32 | 62.41 | 54.03 | 0.18 | 0.21 | -0.03 | 0.92 | ||
| HUN | HUNTSMAN CORP | $10.32 | 2,263,000 | 2.44% | 10.19 | 11.22 | 11.94 | 12.88 | 11.86 | 41.08 | 18.93 | 18.08 | 36.59 | 30.22 | -0.52 | -0.48 | -0.05 | 1.06 | ||
| NEXT | NEXTDECADE CORP | $6.78 | 2,264,000 | 11.42% | 6.70 | 6.90 | 7.48 | 7.68 | 6.64 | 45.12 | 48.14 | 41.76 | 75.10 | 70.32 | -0.23 | -0.27 | 0.04 | 1.02 | ||
| OPRA | OPERA LTD | $20.13 | 225,000 | -34.97% | 19.84 | 19.41 | 19.14 | 17.98 | 15.93 | 57.16 | 71.49 | 71.44 | 68.21 | 70.16 | 0.25 | 0.19 | 0.07 | 1.41 | ||
| GLOB | GLOBANT SA | $40.99 | 3,582,000 | 85.69% | 38.22 | 35.68 | 34.13 | 38.50 | 49.35 | 69.11 | 90.70 | 90.61 | 92.59 | 88.49 | 1.74 | 1.22 | 0.51 | 1.54 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $40.88 | 607,000 | 248.85% | 39.88 | 37.91 | 37.26 | 36.92 | 36.82 | 69.18 | 96.55 | 93.51 | 100.00 | 98.83 | 1.11 | 0.81 | 0.30 | 0.60 | ||
| ATEX | ANTERIX INC | $91.49 | 306,000 | -65.27% | 96.00 | 96.67 | 91.16 | 69.83 | 47.96 | 46.59 | 35.88 | 36.77 | 12.51 | 18.96 | 0.06 | 1.50 | -1.44 | 0.76 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $3.31 | 10,645,000 | 4.08% | 3.23 | 3.11 | 3.29 | 3.29 | 3.78 | 53.91 | 81.55 | 82.27 | 90.39 | 91.67 | 0.00 | -0.03 | 0.04 | 2.38 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $21.46 | 2,589,000 | -8.81% | 21.25 | 19.03 | 17.43 | 15.39 | 17.64 | 63.03 | 70.42 | 72.27 | 61.62 | 68.72 | 1.24 | 1.10 | 0.14 | 1.88 | ||
| DXC | DXC TECHNOLOGY CO | $11.20 | 2,494,000 | 4.00% | 10.99 | 10.55 | 9.68 | 10.43 | 12.09 | 61.80 | 56.29 | 58.76 | 23.29 | 29.00 | 0.38 | 0.40 | -0.02 | 1.19 | ||
| CASH | PATHWARD FINANCIAL INC | $86.13 | 134,000 | 0.00% | 88.00 | 87.84 | 86.52 | 87.37 | 83.48 | 44.72 | 35.86 | 53.17 | 20.37 | 34.17 | -0.18 | 0.22 | -0.40 | 0.99 | ||
| VSTS | VESTIS CORP | $13.52 | 936,000 | -57.10% | 14.03 | 14.81 | 14.22 | 12.04 | 9.39 | 37.76 | 31.40 | 26.53 | 13.41 | 13.99 | -0.18 | 0.01 | -0.19 | 1.17 | ||
| CTS | CTS CORP | $62.57 | 140,000 | 3.70% | 65.08 | 63.06 | 63.51 | 59.81 | 53.36 | 47.37 | 51.68 | 59.58 | 25.99 | 41.48 | 0.64 | 0.68 | -0.04 | 1.07 | ||
| EVCM | EVERCOMMERCE INC | $10.11 | 121,000 | -18.79% | 10.99 | 11.36 | 10.35 | 10.80 | 10.86 | 39.84 | 11.80 | 12.89 | 3.74 | 3.28 | -0.12 | 0.16 | -0.28 | 1.28 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $57.57 | 139,000 | -2.11% | 56.85 | 57.07 | 53.36 | 48.58 | 42.07 | 57.36 | 50.28 | 42.89 | 33.65 | 28.46 | 0.97 | 1.28 | -0.30 | 0.80 | ||
| PRGO | PERRIGO CO PLC | $12.83 | 2,527,000 | 7.03% | 12.12 | 11.24 | 10.79 | 10.92 | 12.45 | 65.77 | 76.58 | 76.21 | 68.38 | 69.44 | 0.63 | 0.41 | 0.23 | 0.63 | ||
| TV | GRUPO TELEVISA SAB | $2.86 | 422,000 | -9.83% | 2.81 | 2.80 | 2.77 | 2.84 | 2.91 | 55.56 | 68.79 | 73.43 | 48.19 | 55.46 | 0.02 | 0.02 | 0.01 | 1.01 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $6.18 | 14,451,000 | 61.09% | 6.57 | 6.90 | 6.58 | 6.56 | 7.50 | 39.10 | 10.06 | 5.79 | 8.51 | 4.42 | -0.15 | -0.01 | -0.15 | 1.47 | ||
| BY | BYLINE BANCORP INC | $39.26 | 137,000 | -9.27% | 39.22 | 38.82 | 37.20 | 34.91 | 32.48 | 60.78 | 57.44 | 55.82 | 32.68 | 19.21 | 0.56 | 0.68 | -0.12 | 0.81 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $19.00 | 2,900 | 11.54% | 17.97 | 18.31 | 18.12 | 20.52 | 24.10 | 55.36 | 93.23 | 88.96 | 99.26 | 98.29 | 0.00 | -0.15 | 0.15 | 0.74 | ||
| CPRI | CAPRI HOLDINGS LTD | $15.60 | 5,080,000 | 38.80% | 15.73 | 15.83 | 17.73 | 18.28 | 20.47 | 40.95 | 36.39 | 33.44 | 65.10 | 61.90 | -0.58 | -0.64 | 0.07 | 1.55 | ||
| WMK | WEIS MARKETS INC | $71.54 | 175,000 | 62.04% | 74.62 | 75.64 | 77.67 | 74.05 | 70.64 | 36.58 | 11.20 | 11.67 | 7.83 | 11.87 | -1.46 | -0.84 | -0.61 | 0.33 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.68 | 608,000 | -27.71% | 13.43 | 13.43 | 13.50 | 13.20 | 13.21 | 57.36 | 81.33 | 73.51 | 98.91 | 93.27 | 0.02 | -0.02 | 0.04 | 0.74 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $34.20 | 330,000 | -6.52% | 33.84 | 34.12 | 31.99 | 30.90 | 32.54 | 55.01 | 61.02 | 56.04 | 62.02 | 51.90 | 0.49 | 0.58 | -0.08 | 0.78 | ||
| EZPW | EZCORP INC | $28.65 | 1,117,000 | -24.01% | 28.96 | 29.85 | 31.49 | 31.04 | 26.31 | 42.64 | 29.36 | 17.69 | 46.43 | 23.59 | -1.09 | -0.97 | -0.12 | 0.58 | ||
| XHR | XENIA HOTELS & RESORTS INC | $19.05 | 401,000 | -37.83% | 19.65 | 20.46 | 20.02 | 18.06 | 16.29 | 38.23 | 7.17 | 4.84 | 7.12 | 3.03 | -0.33 | -0.03 | -0.30 | 1.22 | ||
| BFC | BANK FIRST CORP | $158.42 | 43,500 | -37.86% | 155.40 | 151.98 | 148.16 | 144.58 | 138.43 | 66.00 | 93.01 | 85.93 | 89.03 | 72.30 | 2.58 | 2.19 | 0.39 | 0.59 | ||
| SFL | SFL CORP LTD | $12.10 | 838,000 | 12.18% | 12.02 | 11.88 | 11.35 | 11.37 | 10.07 | 57.71 | 42.53 | 43.01 | 22.89 | 13.14 | 0.17 | 0.21 | -0.04 | 0.59 | ||
| QCRH | QCR HOLDINGS INC | $106.59 | 99,000 | 22.98% | 104.64 | 102.18 | 98.37 | 93.90 | 89.21 | 70.96 | 90.90 | 84.93 | 78.62 | 69.97 | 2.28 | 2.13 | 0.15 | 0.80 | ||
| TRIN | TRINITY CAPITAL INC | $18.43 | 1,005,000 | -12.23% | 17.98 | 17.78 | 17.45 | 16.74 | 16.00 | 60.54 | 87.55 | 88.99 | 76.39 | 76.70 | 0.23 | 0.16 | 0.07 | 0.65 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $11.94 | 4,243,000 | 10.96% | 11.34 | 10.53 | 12.97 | 15.70 | 13.75 | 53.32 | 87.27 | 87.03 | 97.02 | 98.76 | -0.12 | -0.57 | 0.45 | 1.39 | ||
| BAND | BANDWIDTH INC | $54.06 | 633,000 | -23.64% | 47.95 | 52.93 | 59.09 | 47.27 | 30.94 | 50.08 | 62.63 | 55.78 | 96.97 | 92.21 | -2.89 | -3.64 | 0.75 | 1.77 | ||
| CMRE | COSTAMARE INC | $14.44 | 368,000 | 71.16% | 14.76 | 15.05 | 15.14 | 16.00 | 15.86 | 41.73 | 16.29 | 10.20 | 17.17 | 7.68 | -0.24 | -0.12 | -0.12 | 0.88 | ||
| IQMX | IQM QUANTUM COMPUTERS OYJ | $9.82 | 202,000 | 74.14% | 9.48 | 10.19 | 10.91 | 10.91 | 10.64 | 44.90 | 17.71 | 12.99 | 41.31 | 26.49 | -0.54 | -0.49 | -0.06 | 0.36 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $8.14 | 1,974,000 | 25.17% | 8.19 | 8.23 | 8.29 | 8.48 | 8.11 | 47.00 | 15.81 | 13.01 | 16.96 | 7.92 | -0.07 | -0.04 | -0.03 | 0.79 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $15.11 | 1,326,000 | 6.16% | 14.89 | 14.90 | 14.89 | 14.86 | 14.00 | 55.52 | 79.44 | 76.56 | 91.74 | 91.76 | 0.06 | 0.01 | 0.05 | 0.50 | ||
| TPB | TURNING POINT BRANDS INC | $86.35 | 217,000 | 9.05% | 84.32 | 81.28 | 82.75 | 83.12 | 95.74 | 56.43 | 73.51 | 81.45 | 79.08 | 88.02 | 1.30 | 0.24 | 1.06 | 0.62 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $35.23 | 591,000 | 70.32% | 33.80 | 32.11 | 29.22 | 25.38 | 24.67 | 76.25 | 94.00 | 93.83 | 100.00 | 99.75 | 1.80 | 1.59 | 0.21 | 1.84 | ||
| VET | VERMILION ENERGY INC | $11.23 | 732,000 | 8.44% | 11.22 | 10.94 | 10.42 | 11.53 | 10.47 | 55.44 | 63.25 | 64.62 | 36.94 | 38.30 | 0.27 | 0.25 | 0.02 | 0.97 | ||
| ANIP | ANI PHARMACEUTICALS INC | $74.77 | 321,000 | -29.76% | 77.94 | 78.55 | 80.69 | 79.79 | 80.55 | 38.17 | 12.26 | 15.33 | 5.04 | 6.88 | -1.42 | -0.89 | -0.53 | 0.74 | ||
| RVLV | REVOLVE GROUP INC | $24.16 | 604,000 | -16.92% | 24.77 | 25.13 | 23.25 | 22.89 | 24.46 | 48.06 | 13.68 | 10.05 | 4.19 | 1.54 | 0.15 | 0.49 | -0.33 | 1.75 | ||
| OMCL | OMNICELL INC | $37.64 | 653,000 | -11.99% | 36.93 | 39.35 | 40.89 | 40.20 | 40.66 | 42.70 | 24.97 | 23.60 | 48.47 | 44.99 | -1.51 | -1.36 | -0.15 | 0.99 | ||
| MQ | MARQETA INC | $16.47 | 997,000 | -27.28% | 16.58 | 17.05 | 16.40 | 16.45 | 17.19 | 48.11 | 16.97 | 8.92 | 13.92 | 5.18 | -0.17 | 0.05 | -0.22 | 1.56 | ||
| HLMN | HILLMAN SOLUTIONS CORP | $8.80 | 1,011,000 | 0.90% | 8.90 | 8.45 | 8.10 | 8.07 | 8.54 | 56.70 | 62.70 | 68.35 | 43.74 | 51.74 | 0.28 | 0.24 | 0.04 | 1.12 | ||
| XNCR | XENCOR INC | $22.99 | 975,000 | -50.46% | 21.00 | 20.30 | 16.48 | 14.33 | 14.13 | 72.72 | 94.47 | 90.25 | 79.21 | 67.26 | 1.67 | 1.53 | 0.14 | 1.19 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $45.56 | 90,000 | -21.74% | 47.21 | 46.40 | 47.84 | 46.59 | 43.88 | 45.24 | 36.72 | 39.45 | 27.88 | 33.90 | -0.07 | -0.09 | 0.02 | 0.67 | ||
| NOMD | NOMAD FOODS LTD | $12.04 | 3,637,000 | 1.00% | 11.79 | 11.88 | 11.19 | 10.48 | 11.19 | 56.80 | 25.44 | 16.44 | 13.13 | 6.40 | 0.12 | 0.21 | -0.09 | 0.44 | ||
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $16.68 | 1,219,000 | -45.53% | 16.88 | 17.28 | 19.78 | 19.45 | 18.04 | 42.50 | 34.00 | 29.22 | 37.95 | 29.20 | -0.87 | -0.85 | -0.01 | 1.07 | ||
| PRG | PROG HOLDINGS INC | $42.78 | 432,000 | -11.84% | 43.56 | 43.94 | 42.29 | 37.35 | 34.23 | 47.86 | 15.94 | 16.87 | 13.06 | 4.35 | -0.15 | 0.33 | -0.48 | 1.30 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $19.08 | 1,184,000 | 14.51% | 19.70 | 20.38 | 20.46 | 21.18 | 20.58 | 38.78 | 56.18 | 59.13 | 59.91 | 72.20 | -0.45 | -0.38 | -0.07 | 1.01 | ||
| JJSF | J&J SNACK FOODS CORP | $91.01 | 221,000 | -22.18% | 86.34 | 81.88 | 78.20 | 78.53 | 83.45 | 71.24 | 88.46 | 88.63 | 77.56 | 80.23 | 3.81 | 2.65 | 1.16 | 0.31 | ||
| FTRE | FORTREA HOLDINGS INC | $17.82 | 1,275,000 | -21.68% | 18.59 | 18.81 | 17.70 | 14.73 | 14.01 | 46.69 | 25.63 | 33.93 | 16.61 | 22.98 | 0.24 | 0.44 | -0.20 | 1.70 | ||
| GLP | GLOBAL PARTNERS LP | $49.83 | 60,000 | -52.38% | 49.65 | 49.05 | 47.91 | 47.49 | 46.28 | 55.74 | 73.30 | 82.07 | 75.42 | 85.91 | 0.60 | 0.51 | 0.09 | 0.65 | ||
| PWP | PERELLA WEINBERG PARTNERS | $18.00 | 703,000 | -21.63% | 17.38 | 16.44 | 16.05 | 17.59 | 18.36 | 59.62 | 63.51 | 60.17 | 85.10 | 81.80 | 0.44 | 0.26 | 0.18 | 1.32 | ||
| OBK | ORIGIN BANCORP INC | $54.70 | 204,000 | -15.70% | 54.29 | 53.77 | 51.66 | 48.46 | 43.90 | 61.94 | 58.42 | 56.19 | 33.90 | 20.51 | 0.77 | 0.93 | -0.16 | 0.79 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $58.20 | 486,000 | -14.89% | 58.10 | 54.59 | 48.91 | 49.38 | 67.85 | 60.12 | 57.39 | 60.42 | 35.49 | 41.61 | 2.94 | 2.72 | 0.22 | 1.28 | ||
| IMKTA | INGLES MARKETS INC | $88.50 | 144,000 | 27.43% | 88.45 | 88.67 | 89.56 | 89.30 | 83.04 | 49.10 | 38.55 | 32.90 | 46.80 | 41.59 | -0.59 | -0.40 | -0.18 | 0.42 | ||
| LILA | LIBERTY LATIN AMERICA LTD | $8.55 | 444,000 | -19.13% | 8.48 | 8.09 | 7.59 | 7.85 | 7.87 | 61.28 | 79.15 | 80.01 | 61.60 | 67.48 | 0.31 | 0.28 | 0.03 | 1.01 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $109.25 | 1,200 | 118.18% | 107.34 | 108.48 | 111.80 | 122.15 | 136.65 | 49.88 | 12.35 | 12.00 | 33.52 | 31.79 | -1.48 | -1.67 | 0.19 | 0.49 | ||
| IDT | IDT CORP | $67.12 | 115,000 | -23.33% | 65.95 | 65.34 | 60.52 | 55.94 | 53.04 | 64.96 | 59.88 | 54.24 | 22.04 | 11.15 | 1.54 | 1.84 | -0.31 | 0.87 | ||
| RLJ | RLJ LODGING TRUST | $10.95 | 1,438,000 | -42.41% | 11.61 | 11.93 | 11.53 | 9.99 | 8.80 | 35.05 | 8.33 | 7.07 | 4.49 | 2.04 | -0.13 | 0.08 | -0.22 | 1.14 | ||
| SVV | SAVERS VALUE VILLAGE INC | $10.83 | 4,033,000 | -60.34% | 11.13 | 10.42 | 10.02 | 9.06 | 9.31 | 54.11 | 57.87 | 71.48 | 40.54 | 67.62 | 0.45 | 0.40 | 0.06 | 0.87 | ||
| LZB | LA-Z-BOY INC | $41.72 | 244,000 | 19.02% | 41.21 | 40.58 | 39.57 | 37.13 | 36.71 | 57.15 | 72.33 | 76.22 | 55.42 | 60.16 | 0.62 | 0.58 | 0.04 | 0.98 | ||
| AMPL | AMPLITUDE INC | $13.30 | 2,982,000 | 55.96% | 11.09 | 9.99 | 8.70 | 7.76 | 8.62 | 79.75 | 95.36 | 95.97 | 94.69 | 96.80 | 1.09 | 0.72 | 0.37 | 1.77 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.