| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLP | GLOBAL PARTNERS LP | $50.05 | 2.35% | 2.69% | 10.05% | 3.22% | 17.99% | 2.39% | 64.42% | 107.16% | 291.32% | $56.51 | $39.58 | 11.43% | 26.45% | 0.68 | 167,000 | 68.69% |
| SION | SIONNA THERAPEUTICS INC | $37.68 | -3.98% | -7.96% | -11.63% | 0.91% | -1.90% | 159.68% | N/A | N/A | N/A | $48.45 | $12.42 | 22.22% | 203.38% | 0.96 | 312,000 | -7.42% |
| ARCO | ARCOS DORADOS HOLDINGS INC | $8.07 | -2.77% | -6.60% | -15.05% | -9.12% | 11.31% | 5.22% | -10.43% | 25.74% | 92.01% | $9.75 | $6.51 | 17.23% | 23.96% | 0.79 | 1,303,000 | 128.60% |
| PDFS | PDF SOLUTIONS INC | $42.57 | -2.45% | -16.45% | -2.23% | 31.23% | 73.97% | 119.55% | 7.26% | 146.50% | 232.84% | $56.46 | $17.35 | 24.60% | 145.36% | 1.50 | 603,000 | -33.07% |
| COTY | COTY INC | $1.93 | -3.98% | -15.35% | -18.57% | -26.62% | -40.62% | -61.63% | -82.83% | -77.35% | -92.32% | $5.34 | $1.92 | 63.86% | 0.52% | 1.25 | 7,326,000 | -7.60% |
| CASH | PATHWARD FINANCIAL INC | $80.45 | -0.15% | -2.59% | -19.49% | -14.89% | 19.27% | -0.86% | 75.27% | 60.39% | 395.38% | $101.26 | $65.87 | 20.55% | 22.13% | 1.04 | 132,000 | -34.98% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $72.98 | -5.33% | -9.50% | -14.55% | -6.69% | 33.52% | 14.66% | 0.56% | -19.46% | -14.41% | $86.92 | $49.99 | 16.03% | 45.99% | 0.95 | 368,000 | -14.62% |
| SILA | SILA REALTY TRUST INC | $30.54 | 0.00% | -0.10% | 0.46% | 21.87% | 28.48% | 17.42% | N/A | N/A | N/A | $30.63 | $21.94 | 0.29% | 39.20% | 0.41 | 842,000 | 98.12% |
| SKYT | SKYWATER TECHNOLOGY INC | $34.25 | -0.12% | -3.77% | 2.48% | 18.80% | 129.56% | 294.13% | 233.82% | 63.48% | N/A | $36.38 | $8.18 | 5.85% | 318.70% | 2.34 | 993,000 | 2.48% |
| UFPT | UFP TECHNOLOGIES INC | $217.21 | -0.00% | -1.53% | 8.02% | -2.52% | -1.07% | -10.20% | 42.20% | 286.29% | 914.53% | $274.93 | $174.00 | 20.99% | 24.83% | 0.95 | 164,000 | -7.34% |
| MQ | MARQETA INC | $3.96 | 0.51% | -0.75% | -11.21% | -4.35% | -17.84% | -24.43% | -11.61% | N/A | N/A | $7.04 | $3.70 | 43.75% | 7.03% | 1.57 | 3,095,000 | 1.34% |
| BKSY | BLACKSKY TECHNOLOGY INC | $45.17 | 5.05% | 12.06% | 20.71% | 110.88% | 211.73% | 283.77% | 337.69% | -43.02% | N/A | $45.50 | $9.88 | 0.73% | 357.37% | 2.12 | 2,643,000 | -35.79% |
| LOB | LIVE OAK BANCSHARES INC | $36.20 | -0.58% | -1.12% | -3.16% | -9.91% | 21.31% | 28.83% | 60.75% | -37.90% | 131.61% | $42.86 | $26.19 | 15.54% | 38.22% | 1.48 | 236,000 | 49.37% |
| EFC | ELLINGTON FINANCIAL INC | $13.35 | 0.15% | -0.96% | 2.38% | 7.23% | -2.13% | 1.83% | 5.20% | -29.74% | -24.02% | $14.12 | $11.28 | 5.45% | 18.35% | 0.75 | 765,000 | 5.52% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $17.58 | -1.24% | -0.28% | -8.63% | -5.89% | -15.40% | -22.86% | -2.60% | -20.09% | 9.46% | $25.17 | $16.99 | 30.15% | 3.47% | 0.55 | 418,000 | -8.73% |
| PRLB | PROTO LABS INC | $70.16 | -2.88% | -1.21% | 8.78% | 7.08% | 48.71% | 71.08% | 116.81% | -24.91% | 16.82% | $73.11 | $36.15 | 4.04% | 94.08% | 1.33 | 157,000 | 20.77% |
| NTLA | INTELLIA THERAPEUTICS INC | $11.94 | -5.91% | -14.65% | -21.50% | -8.44% | 44.90% | 31.79% | -71.58% | -81.48% | -55.01% | $28.24 | $6.83 | 57.72% | 74.82% | 1.96 | 5,502,000 | -42.82% |
| IMKTA | INGLES MARKETS INC | $87.77 | 2.08% | 3.88% | -0.39% | 0.97% | 18.87% | 41.61% | 6.25% | 42.32% | 136.77% | $95.62 | $59.09 | 8.21% | 48.54% | 0.45 | 156,000 | 4.00% |
| SGML | SIGMA LITHIUM CORP | $14.95 | 1.29% | -28.40% | -31.07% | 9.85% | 44.31% | 149.58% | -62.95% | N/A | N/A | $24.48 | $4.25 | 38.93% | 251.76% | 1.41 | 5,202,000 | -3.42% |
| WD | WALKER & DUNLOP INC | $48.44 | -3.83% | -12.21% | -4.65% | -25.27% | -22.27% | -33.35% | -33.23% | -50.91% | 108.17% | $90.00 | $42.12 | 46.18% | 15.02% | 1.22 | 449,000 | 106.91% |
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $7.63 | -0.91% | 11.88% | 11.06% | 2.83% | -9.70% | 33.86% | 520.33% | -30.19% | N/A | $10.32 | $3.73 | 26.07% | 104.56% | 1.26 | 1,338,000 | -44.67% |
| CBZ | CBIZ INC | $30.91 | 0.13% | 4.21% | 1.11% | 3.45% | -38.69% | -58.37% | -38.69% | -8.66% | 203.93% | $77.91 | $24.29 | 60.33% | 27.25% | 0.71 | 480,000 | 6.90% |
| AGIO | AGIOS PHARMACEUTICALS INC | $27.73 | -1.70% | -2.43% | 2.44% | -2.97% | 24.13% | -7.07% | 6.25% | -49.68% | -38.79% | $46.00 | $22.24 | 39.72% | 24.69% | 1.24 | 615,000 | -15.52% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $15.30 | -1.10% | 0.20% | 8.36% | 7.44% | 15.73% | 13.00% | -4.02% | 20.38% | N/A | $15.65 | $11.31 | 2.24% | 35.28% | 0.54 | 971,000 | -18.61% |
| VRDN | VIRIDIAN THERAPEUTICS INC | $15.97 | -0.81% | -5.28% | 8.79% | -43.17% | -44.32% | 24.57% | -30.84% | -11.28% | -87.57% | $34.29 | $13.19 | 53.43% | 21.08% | 0.96 | 1,773,000 | -24.04% |
| PRKS | UNITED PARKS & RESORTS INC | $34.92 | -3.43% | -0.65% | -1.52% | -1.74% | 12.86% | -29.30% | -37.52% | -33.31% | 99.77% | $56.95 | $28.77 | 38.68% | 21.38% | 1.36 | 482,000 | -18.44% |
| RAPP | RAPPORT THERAPEUTICS INC | $34.37 | -2.30% | -7.71% | -7.46% | 14.60% | 27.86% | 237.29% | N/A | N/A | N/A | $42.27 | $7.73 | 18.69% | 344.63% | 1.39 | 300,000 | 9.09% |
| SMA | SMARTSTOP SELF STORAGE REIT INC | $29.63 | -0.97% | -6.68% | -11.26% | -11.74% | -5.21% | -19.42% | N/A | N/A | N/A | $39.77 | $29.42 | 25.50% | 0.73% | 0.39 | 305,000 | -12.61% |
| LAC | LITHIUM AMERICAS CORP | $4.65 | -2.72% | -16.52% | -6.63% | 0.87% | -9.18% | 63.73% | N/A | N/A | N/A | $10.52 | $2.47 | 55.80% | 88.26% | 1.63 | 9,327,000 | 12.69% |
| CTS | CTS CORP | $57.07 | 0.23% | -2.71% | 4.10% | 6.87% | 36.11% | 33.72% | 28.94% | 54.24% | 229.31% | $62.02 | $36.03 | 7.98% | 58.42% | 1.05 | 238,000 | 4.39% |
| JBLU | JETBLUE AIRWAYS CORP | $4.38 | -4.37% | -7.40% | -23.83% | -25.89% | 6.83% | -11.34% | -38.22% | -77.85% | -75.56% | $6.50 | $3.84 | 32.62% | 14.06% | 1.57 | 16,656,000 | -21.03% |
| REX | REX AMERICAN RESOURCES CORP | $49.34 | -1.85% | -0.02% | 12.88% | 44.61% | 53.85% | 134.39% | 227.62% | 291.80% | 453.57% | $53.36 | $19.44 | 7.53% | 153.81% | 0.81 | 83,000 | -34.13% |
| STAA | STAAR SURGICAL CO | $32.60 | 0.90% | 15.68% | 27.69% | 82.33% | 23.25% | 69.35% | -48.49% | -72.97% | 511.63% | $35.87 | $15.59 | 9.12% | 109.18% | 1.36 | 787,000 | -23.29% |
| OCS | OCULIS HOLDING AG | $27.96 | -0.39% | -8.06% | -2.27% | -1.79% | 45.06% | 56.81% | 131.80% | 174.93% | N/A | $34.13 | $16.00 | 18.08% | 74.75% | 0.32 | 290,000 | -25.64% |
| PWP | PERELLA WEINBERG PARTNERS | $17.43 | -3.01% | -2.84% | -18.93% | -14.47% | 0.75% | -7.63% | 115.45% | 48.34% | N/A | $25.93 | $15.74 | 32.77% | 10.74% | 1.31 | 969,000 | -8.76% |
| PEB | PEBBLEBROOK HOTEL TRUST | $14.28 | -1.11% | 0.07% | 0.92% | 13.97% | 34.46% | 43.52% | 2.37% | -35.94% | -39.92% | $14.85 | $8.70 | 3.81% | 64.14% | 1.42 | 1,597,000 | 11.91% |
| CNXN | PC CONNECTION INC | $63.92 | -2.01% | 0.39% | 0.76% | 3.50% | 13.41% | -7.56% | 44.94% | 33.64% | 183.46% | $68.88 | $54.97 | 7.20% | 16.29% | 0.76 | 70,400 | -22.64% |
| PLPC | PREFORMED LINE PRODUCTS CO | $329.33 | -1.82% | -4.33% | 2.59% | 26.57% | 70.48% | 136.83% | 119.55% | 356.90% | 712.16% | $371.80 | $133.27 | 11.42% | 147.11% | 0.94 | 116,000 | 16.00% |
| GT | GOODYEAR TIRE & RUBBER CO | $5.60 | -0.18% | -4.44% | -22.44% | -36.15% | -28.39% | -47.37% | -60.06% | -70.48% | -79.31% | $12.03 | $5.43 | 53.45% | 3.13% | 1.50 | 9,660,000 | 37.96% |
| FBYD | FALCON's BEYOND GLOBAL INC | $13.28 | 19.06% | 22.35% | -1.30% | 196.98% | -0.49% | 91.84% | 28.14% | 36.15% | N/A | $29.02 | $3.71 | 54.26% | 257.82% | 0.12 | 132,000 | 142.20% |
| PAYO | PAYONEER GLOBAL INC | $4.80 | 0.00% | -6.25% | -7.69% | -11.44% | -11.93% | -32.77% | 7.87% | -51.52% | N/A | $7.67 | $4.08 | 37.38% | 17.65% | 1.40 | 3,218,000 | -2.34% |
| INBX | INHIBRX BIOSCIENCES INC | $109.51 | 3.51% | 0.79% | 32.92% | 35.06% | 33.32% | 778.19% | N/A | N/A | N/A | $155.29 | $12.25 | 29.48% | 794.32% | 1.45 | 303,000 | -19.20% |
| INVA | INNOVIVA INC | $21.73 | -0.32% | -4.44% | -9.16% | -8.08% | 2.16% | 16.64% | 61.32% | 76.81% | 101.02% | $25.15 | $16.52 | 13.58% | 31.54% | 0.39 | 799,000 | -18.97% |
| GABC | GERMAN AMERICAN BANCORP INC | $42.66 | 0.31% | 0.21% | -3.37% | -1.18% | 12.29% | 7.21% | 58.23% | 7.43% | 106.29% | $45.00 | $36.55 | 5.20% | 16.72% | 0.64 | 80,000 | 12.68% |
| NBR | NABORS INDUSTRIES LTD | $108.29 | -2.12% | 6.20% | 36.68% | 41.35% | 132.68% | 295.80% | 19.00% | 12.22% | -72.69% | $112.90 | $23.27 | 4.08% | 365.36% | 1.53 | 255,000 | -33.42% |
| BFC | BANK FIRST CORP | $143.37 | -0.20% | -0.64% | 3.12% | 1.06% | 18.67% | 22.40% | 107.12% | 102.73% | N/A | $153.00 | $109.11 | 6.29% | 31.40% | 0.60 | 89,000 | -11.88% |
| FMC | FMC CORP | $12.76 | -5.83% | -2.97% | -26.46% | -14.13% | 0.55% | -68.10% | -88.28% | -89.05% | -72.08% | $44.78 | $12.17 | 71.51% | 4.85% | 0.87 | 2,860,000 | 40.54% |
| APPN | APPIAN CORP | $21.71 | 2.89% | 5.80% | -0.14% | -11.53% | -47.28% | -32.66% | -44.65% | -73.66% | N/A | $46.06 | $18.63 | 52.86% | 16.53% | 1.65 | 949,000 | -19.30% |
| GENB | GENERATE BIOMEDICINES INC | $12.42 | -4.50% | -19.82% | 2.48% | N/A | N/A | N/A | N/A | N/A | N/A | $16.75 | $11.00 | 25.84% | 12.91% | 1.10 | 681,000 | -62.23% |
| TILE | INTERFACE INC | $27.37 | -4.03% | -2.70% | -3.63% | -16.71% | 6.54% | 31.84% | 286.58% | 81.86% | 67.50% | $35.11 | $18.74 | 22.05% | 46.02% | 1.21 | 584,000 | -22.13% |
| STBA | S&T BANCORP INC | $44.15 | -0.27% | 0.27% | -0.47% | -0.83% | 16.46% | 15.33% | 61.72% | 31.48% | 78.17% | $45.17 | $34.01 | 2.26% | 29.81% | 0.78 | 262,000 | 10.55% |
| AIP | ARTERIS INC | $34.39 | 3.30% | 6.04% | 51.97% | 138.82% | 162.52% | 357.92% | 560.08% | N/A | N/A | $38.47 | $6.88 | 10.61% | 400.00% | 1.98 | 1,188,000 | -17.90% |
| RES | RPC INC | $7.16 | 1.42% | 1.42% | 3.77% | 17.18% | 37.69% | 50.74% | -1.24% | 37.69% | -47.24% | $8.16 | $4.18 | 12.25% | 71.29% | 0.96 | 980,000 | -27.30% |
| NVRI | ENVIRI CORP | $19.18 | -0.78% | -2.49% | -1.39% | -0.83% | 43.67% | 143.71% | 106.68% | -14.91% | 222.35% | $19.98 | $7.35 | 4.00% | 160.95% | 1.45 | 705,000 | -33.43% |
| CLVT | CLARIVATE PLC | $2.48 | -1.20% | -2.36% | -9.49% | 39.33% | -26.41% | -42.33% | -66.07% | -91.24% | N/A | $4.77 | $1.66 | 48.01% | 49.40% | 1.33 | 4,000,000 | -21.83% |
| INTA | INTAPP INC | $20.50 | -1.77% | -9.97% | -9.69% | -7.49% | -49.47% | -64.20% | -48.99% | N/A | N/A | $58.79 | $19.24 | 65.13% | 6.55% | 1.32 | 1,485,000 | 17.58% |
| ASAN | ASANA INC | $6.63 | 1.07% | 10.32% | 5.41% | -11.01% | -44.80% | -63.33% | -66.75% | -79.38% | N/A | $19.00 | $5.38 | 65.11% | 23.23% | 2.23 | 7,061,000 | 5.04% |
| TCBK | TRICO BANCSHARES | $49.43 | -0.42% | -1.06% | -1.14% | -1.57% | 9.31% | 20.41% | 47.33% | 6.03% | 85.55% | $53.18 | $36.32 | 7.05% | 36.10% | 0.80 | 70,000 | -23.08% |
| NRIX | NURIX THERAPEUTICS INC | $15.24 | -1.74% | -4.51% | -10.56% | -3.48% | 6.35% | 60.25% | 56.95% | -39.98% | N/A | $22.50 | $8.20 | 32.27% | 85.97% | 1.55 | 1,060,000 | -51.69% |
| DCOM | DIME COMMUNITY BANCSHARES INC | $35.71 | -1.38% | -2.43% | -4.21% | 5.00% | 35.47% | 33.40% | 110.31% | 3.39% | 23.65% | $37.90 | $24.57 | 5.78% | 45.34% | 1.02 | 164,000 | 7.89% |
| SLSR | SOLARIS RESOURCES INC | $9.40 | -2.89% | -14.00% | -10.13% | 0.64% | 33.52% | 144.79% | N/A | N/A | N/A | $11.48 | $4.01 | 18.12% | 134.41% | 1.28 | 134,000 | 123.33% |
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $54.45 | -0.24% | -2.35% | 2.39% | 17.45% | 18.65% | -4.49% | -19.80% | -67.83% | N/A | $61.18 | $44.58 | 10.99% | 22.14% | 1.12 | 114,000 | 14.00% |
| PVLA | PALVELLA THERAPEUTICS INC | $109.20 | 3.95% | -13.19% | -15.56% | 32.64% | 12.68% | 384.04% | 66.67% | -25.82% | -22.88% | $151.18 | $20.20 | 27.77% | 440.59% | 0.80 | 206,000 | -32.46% |
| SID | NATIONAL STEEL CO | $1.18 | -5.60% | -13.87% | -14.49% | -28.92% | -22.37% | -27.61% | -56.13% | -86.70% | -43.27% | $2.20 | $1.11 | 46.36% | 6.31% | 1.28 | 3,178,000 | -5.50% |
| VSTS | VESTIS CORP | $11.84 | -2.71% | -1.33% | 16.19% | 54.17% | 115.27% | 96.68% | N/A | N/A | N/A | $12.60 | $3.98 | 6.03% | 197.49% | 1.25 | 883,000 | -46.22% |
| STGW | STAGWELL INC | $6.29 | -2.02% | 3.80% | -12.52% | 32.70% | 21.66% | 21.19% | 8.08% | 18.23% | -61.53% | $7.52 | $4.03 | 16.30% | 56.08% | 1.27 | 1,428,000 | -37.26% |
| CAPR | CAPRICOR THERAPEUTICS INC | $26.92 | -3.91% | -14.59% | -21.31% | -7.65% | 366.55% | 159.59% | 498.22% | 599.22% | -18.42% | $40.37 | $4.30 | 33.32% | 526.05% | 1.06 | 1,091,000 | 18.97% |
| QURE | UNIQURE NV | $24.69 | -0.96% | -15.15% | 36.86% | 1.19% | -11.66% | 67.85% | 16.08% | -24.70% | 104.73% | $71.50 | $8.73 | 65.47% | 182.82% | 1.40 | 813,000 | -54.22% |
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $9.28 | -3.93% | 7.53% | 31.07% | -8.93% | 14.71% | 96.61% | -60.69% | -56.84% | N/A | $11.36 | $3.81 | 18.31% | 143.57% | 1.51 | 3,644,000 | -30.79% |
| HTZ | HERTZ GLOBAL HOLDINGS INC | $4.93 | -5.19% | -14.26% | -36.88% | 5.34% | -3.52% | -26.53% | -69.23% | N/A | N/A | $8.44 | $3.78 | 41.59% | 30.60% | 1.38 | 8,796,000 | 4.07% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $35.25 | -0.09% | -1.95% | -10.65% | -9.75% | 13.13% | -4.73% | N/A | N/A | N/A | $42.34 | $29.95 | 16.75% | 17.70% | 0.64 | 132,000 | -20.96% |
| QFIN | QFIN HOLDINGS INC | $12.75 | 0.63% | -2.89% | -8.99% | -15.56% | -33.70% | -70.99% | -15.17% | -50.31% | N/A | $46.18 | $12.30 | 72.39% | 3.66% | 1.27 | 754,000 | -31.39% |
| HOPE | HOPE BANCORP INC | $12.13 | 0.08% | 0.92% | -4.11% | 0.66% | 21.79% | 15.19% | 49.20% | -21.34% | -21.08% | $13.02 | $9.44 | 6.84% | 28.56% | 0.91 | 845,000 | 29.80% |
| WEN | WENDY's CO | $8.12 | 3.57% | 2.78% | 13.88% | -2.40% | 0.00% | -34.20% | -65.30% | -65.55% | -20.47% | $12.51 | $6.37 | 35.09% | 27.47% | 0.62 | 11,012,000 | 19.44% |
| ZD | ZIFF DAVIS INC | $41.95 | 1.92% | 2.69% | -11.35% | 37.72% | 43.66% | 27.74% | -33.91% | -66.56% | -32.82% | $50.55 | $22.45 | 17.01% | 86.86% | 1.17 | 508,000 | 2.83% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $3.46 | 2.06% | -2.81% | -8.47% | 21.40% | 53.10% | 89.07% | -52.99% | -78.81% | -32.42% | $5.63 | $1.66 | 38.54% | 108.43% | 1.52 | 8,531,000 | -12.30% |
| LU | LUFAX HOLDING LTD | $1.78 | -2.20% | -8.25% | -6.32% | -39.66% | -27.05% | -42.58% | -71.84% | -96.32% | N/A | $4.57 | $1.73 | 61.05% | 3.19% | 1.19 | 831,000 | 88.01% |
| ADNT | ADIENT PLC | $19.67 | -4.70% | -10.71% | -11.91% | -21.38% | 4.85% | 26.58% | -44.50% | -58.40% | N/A | $27.32 | $14.55 | 28.00% | 35.19% | 1.60 | 1,139,000 | 102.67% |
| OPRA | OPERA LTD | $17.21 | -1.32% | -4.81% | -1.66% | 38.79% | 33.51% | -5.54% | 21.28% | 64.53% | N/A | $21.06 | $11.71 | 18.28% | 46.97% | 1.38 | 325,000 | -27.62% |
| FDP | FRESH DEL MONTE PRODUCE INC | $32.39 | -1.01% | -8.71% | -21.76% | -23.52% | -6.12% | -4.17% | 21.81% | -8.45% | -36.96% | $43.58 | $31.68 | 25.68% | 2.24% | 0.34 | 544,000 | 35.66% |
| WBTN | WEBTOON ENTERTAINMENT INC | $11.38 | -0.52% | -6.41% | -8.37% | 2.15% | -8.96% | 30.06% | N/A | N/A | N/A | $22.47 | $8.17 | 49.35% | 39.38% | 1.58 | 409,000 | 19.94% |
| ECVT | ECOVYST INC | $14.06 | -2.50% | -3.63% | 3.08% | 20.79% | 67.78% | 94.20% | 24.98% | -11.57% | N/A | $15.09 | $7.03 | 6.79% | 100.14% | 1.01 | 1,980,000 | 48.20% |
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $21.60 | -1.37% | 2.27% | 13.86% | 21.83% | 31.63% | -37.39% | -77.98% | -92.64% | N/A | $42.60 | $11.75 | 49.30% | 83.83% | 1.30 | 68,000 | 4.62% |
| LILA | LIBERTY LATIN AMERICA LTD | $7.63 | 3.39% | 2.97% | -11.59% | -4.74% | -5.45% | 51.09% | -5.45% | -43.23% | N/A | $9.04 | $4.81 | 15.60% | 58.63% | 1.07 | 342,000 | 0.88% |
| KW | KENNEDY-WILSON HOLDINGS INC | $11.00 | -0.27% | 0.00% | 0.82% | 1.20% | 16.16% | 64.67% | -26.96% | -43.73% | -45.25% | $11.09 | $5.98 | 0.77% | 83.95% | 0.94 | 751,000 | 55.17% |
| AMRC | AMERESCO INC | $28.93 | -6.74% | -1.03% | 7.51% | -14.79% | -6.77% | 97.07% | -33.05% | -43.04% | 542.89% | $44.93 | $12.96 | 35.61% | 123.31% | 1.76 | 925,000 | 49.43% |
| FLO | FLOWERS FOODS INC | $7.21 | -1.64% | -10.88% | -17.69% | -27.02% | -32.11% | -57.93% | -72.26% | -70.79% | -62.49% | $17.24 | $7.00 | 58.18% | 2.94% | 0.28 | 9,755,000 | -12.82% |
| RBCAA | REPUBLIC BANCORP INC | $77.55 | 0.65% | 2.00% | 3.14% | 8.20% | 17.89% | 5.51% | 93.88% | 71.84% | 185.53% | $78.25 | $63.97 | 0.89% | 21.24% | 0.66 | 71,000 | 45.79% |
| AMBQ | AMBIQ MICRO INC | $71.14 | -0.28% | 7.19% | 102.56% | 135.72% | 202.21% | N/A | N/A | N/A | N/A | $73.72 | $22.12 | 3.50% | 221.61% | 2.86 | 1,073,000 | 7.73% |
| XHR | XENIA HOTELS & RESORTS INC | $16.39 | 0.12% | -0.24% | -0.30% | 3.47% | 20.34% | 35.01% | 31.44% | -12.40% | 9.49% | $17.23 | $11.38 | 4.88% | 44.02% | 1.27 | 464,000 | -23.68% |
| BOBS | BOB's DISCOUNT FURNITURE INC | $11.57 | -2.36% | -7.22% | -8.10% | -44.05% | N/A | N/A | N/A | N/A | N/A | $23.49 | $9.74 | 50.74% | 18.85% | 2.13 | 551,000 | -9.38% |
| RXRX | RECURSION PHARMACEUTICALS INC | $2.85 | -1.38% | -9.52% | -22.76% | -23.39% | -29.28% | -36.81% | -55.68% | -86.49% | N/A | $7.18 | $2.77 | 60.31% | 2.89% | 2.33 | 15,915,000 | -15.90% |
| NWL | NEWELL BRANDS INC | $3.55 | -2.74% | -12.35% | -18.76% | -24.63% | 7.58% | -37.61% | -59.15% | -87.40% | -92.47% | $6.64 | $3.07 | 46.50% | 15.64% | 1.23 | 7,246,000 | 15.49% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $47.51 | -3.92% | -5.38% | 15.48% | 52.72% | 120.77% | 123.16% | 633.18% | 536.01% | 3,131.97% | $53.50 | $17.29 | 11.20% | 174.78% | 0.83 | 453,000 | 1.57% |
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $10.22 | -2.39% | 3.13% | 11.94% | 12.31% | 59.44% | 57.96% | 52.77% | 103.99% | 43.94% | $10.75 | $5.52 | 4.93% | 85.14% | 1.06 | 3,476,000 | 90.05% |
| ARDX | ARDELYX INC | $6.09 | -0.33% | -7.87% | -3.33% | -9.64% | 9.34% | 50.00% | 71.55% | -10.83% | -19.02% | $8.40 | $3.49 | 27.50% | 74.50% | 1.13 | 2,356,000 | -24.63% |
| EVTC | EVERTEC INC | $24.30 | 0.12% | 1.38% | -21.56% | -10.33% | -15.80% | -36.40% | -32.97% | -43.41% | 77.63% | $38.56 | $21.82 | 36.98% | 11.37% | 0.82 | 367,000 | -50.54% |
| TRIN | TRINITY CAPITAL INC | $16.59 | -2.47% | -1.95% | 2.28% | 8.64% | 15.37% | 10.75% | 36.99% | 14.18% | N/A | $17.37 | $13.76 | 4.49% | 20.56% | 0.64 | 772,000 | -21.94% |
| TSHA | TAYSHA GENE THERAPIES INC | $5.19 | -4.78% | -24.31% | -19.74% | 8.25% | 29.30% | 85.84% | 600.68% | -76.19% | N/A | $7.30 | $2.25 | 28.97% | 130.44% | 1.87 | 2,059,000 | -9.53% |
| TFIN | TRIUMPH FINANCIAL INC | $62.50 | -1.20% | -2.98% | -6.49% | 0.87% | 23.59% | 1.33% | 19.25% | -23.67% | 309.57% | $77.84 | $46.44 | 19.71% | 34.60% | 1.37 | 159,000 | -36.14% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.