| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WKC | WORLD KINECT CORP | $35.95 | 0.33% | 2.10% | -0.58% | 15.52% | 57.88% | 33.54% | 57.81% | 13.62% | -20.02% | $41.20 | $22.21 | 12.74% | 61.86% | 0.74 | 4,258,000 | 177.03% |
| SNDA | SONIDA SENIOR LIVING INC | $38.27 | -1.21% | -3.16% | -5.48% | 6.42% | 6.45% | 43.33% | 323.81% | 15.97% | -85.06% | $44.39 | $24.95 | 13.78% | 53.39% | 0.61 | 741,000 | 89.03% |
| XNCR | XENCOR INC | $24.72 | 0.53% | 1.27% | -2.72% | 95.57% | 113.29% | 146.46% | 19.77% | -26.91% | -0.64% | $30.61 | $10.05 | 19.24% | 146.09% | 1.18 | 5,207,000 | 407.01% |
| SONO | SONOS INC | $15.53 | -3.36% | 2.71% | -1.65% | 5.79% | 16.50% | 0.26% | 20.95% | -57.79% | N/A | $19.82 | $12.44 | 21.64% | 24.84% | 1.37 | 6,832,000 | 284.47% |
| GTY | GETTY REALTY CORP | $29.64 | -0.94% | -8.15% | -10.15% | -9.30% | -11.31% | 6.70% | -0.40% | -1.72% | 25.33% | $36.83 | $25.39 | 19.53% | 16.74% | 0.40 | 1,244,000 | 81.87% |
| STOK | STOKE THERAPEUTICS INC | $28.43 | -1.73% | -2.07% | -11.54% | -8.29% | -8.35% | 20.98% | 501.06% | 20.21% | N/A | $40.22 | $20.32 | 29.31% | 39.91% | 1.37 | 1,518,000 | 58.13% |
| FRNM | FREENOME INC | $17.11 | 5.03% | 19.07% | 27.21% | 54.28% | 53.87% | 62.18% | N/A | N/A | N/A | $17.26 | $9.95 | 0.84% | 71.96% | 0.12 | 5,980,000 | 426.41% |
| FLOC | FLOWCO HOLDINGS INC | $20.25 | -0.69% | -2.22% | -11.65% | -10.83% | -14.34% | 27.20% | N/A | N/A | N/A | $28.26 | $14.03 | 28.34% | 44.33% | 1.18 | 887,000 | 55.89% |
| NEXT | NEXTDECADE CORP | $6.87 | -1.86% | -10.08% | -0.72% | -6.53% | -1.01% | 6.51% | 24.46% | 209.46% | -31.64% | $9.24 | $4.75 | 25.65% | 44.63% | 1.01 | 3,628,000 | 67.89% |
| VSTS | VESTIS CORP | $13.82 | -0.14% | 6.55% | 6.23% | 7.30% | 88.28% | 233.01% | N/A | N/A | N/A | $16.90 | $4.02 | 18.22% | 243.87% | 1.16 | 4,258,000 | 154.67% |
| FORTY | FORMULA SYSTEMS (1985) LTD | $119.20 | 0.00% | -2.78% | 2.57% | 5.58% | -11.62% | -13.14% | 61.67% | 23.72% | 196.52% | $190.56 | $102.01 | 37.45% | 16.85% | 0.49 | 150 | -62.50% |
| NBHC | NATIONAL BANK HOLDINGS CORP | $40.97 | -0.41% | -1.89% | -4.70% | -4.32% | 7.62% | -1.47% | 35.21% | 13.24% | 73.45% | $47.28 | $35.10 | 13.35% | 16.72% | 0.82 | 648,000 | 139.11% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $6.97 | -4.13% | 6.74% | 21.43% | 34.04% | 128.52% | 142.01% | -31.13% | -84.92% | N/A | $9.42 | $2.55 | 26.01% | 173.87% | 1.10 | 2,518,000 | -26.97% |
| EPAC | ENERPAC TOOL GROUP CORP | $35.36 | -0.67% | 0.40% | -3.15% | -3.39% | -2.32% | -17.33% | 30.58% | 55.16% | 58.78% | $45.00 | $32.40 | 21.42% | 9.14% | 0.88 | 851,000 | 74.03% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $27.54 | -0.65% | 7.28% | -14.87% | 6.95% | 56.57% | 109.59% | 251.28% | 106.14% | 204.31% | $35.00 | $11.37 | 21.31% | 142.24% | 1.76 | 1,605,000 | 96.93% |
| SEPN | SEPTERNA INC | $38.69 | -2.05% | 0.47% | -11.67% | 6.97% | 60.47% | 142.72% | N/A | N/A | N/A | $51.10 | $15.41 | 24.29% | 151.07% | 1.31 | 448,000 | 74.32% |
| LMAT | LEMAITRE VASCULAR INC | $78.87 | -0.76% | -2.13% | -3.25% | -16.05% | -28.85% | -15.57% | 37.31% | 42.98% | 263.12% | $118.01 | $78.27 | 33.17% | 0.77% | 0.78 | 399,000 | 94.63% |
| SMA | SMARTSTOP SELF STORAGE REIT INC | $32.57 | -0.34% | 1.40% | -4.57% | -0.34% | 1.81% | -14.85% | N/A | N/A | N/A | $38.69 | $29.42 | 15.82% | 10.73% | 0.34 | 1,206,000 | 146.63% |
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $4.64 | -0.85% | -8.12% | -14.71% | -16.09% | -16.55% | -51.87% | -55.98% | -55.17% | -69.89% | $9.90 | $4.56 | 53.13% | 1.78% | 1.18 | 2,204,000 | 39.14% |
| DCOM | DIME COMMERCIAL BANCSHARES INC | $40.73 | 0.42% | 0.05% | 0.25% | 4.44% | 26.41% | 28.16% | 104.37% | 32.76% | 39.97% | $41.97 | $25.63 | 2.94% | 58.95% | 0.98 | 803,000 | 299.50% |
| BLFS | BIOLIFE SOLUTIONS INC | $36.69 | -0.43% | 4.98% | 5.01% | 40.90% | 91.89% | 39.61% | 188.22% | -22.28% | 1,961.24% | $38.10 | $17.86 | 3.70% | 105.43% | 1.85 | 1,025,000 | -34.75% |
| VIR | VIR BIOTECHNOLOGY INC | $10.60 | -2.93% | -0.19% | 11.70% | 15.72% | 13.73% | 104.63% | 10.07% | -78.67% | N/A | $11.94 | $4.82 | 11.22% | 120.15% | 1.36 | 7,017,000 | 291.14% |
| GEL | GENESIS ENERGY LP | $14.65 | -3.49% | -6.03% | -8.44% | 1.24% | -16.52% | -12.75% | 34.77% | 79.75% | -57.24% | $18.60 | $13.75 | 21.24% | 6.55% | 0.75 | 883,000 | 334.98% |
| WMK | WEIS MARKETS INC | $72.26 | -0.67% | 0.14% | 2.77% | -5.84% | 9.50% | 0.21% | 13.97% | 37.14% | 37.61% | $83.73 | $60.13 | 13.70% | 20.18% | 0.32 | 1,136,000 | 538.20% |
| HOPE | HOPE BANCORP INC | $13.96 | 0.14% | 0.14% | -1.97% | 8.72% | 30.83% | 24.31% | 54.08% | 5.04% | -16.46% | $14.59 | $9.80 | 4.32% | 42.45% | 0.87 | 2,567,000 | 251.64% |
| ACVA | ACV AUCTIONS INC | $10.48 | 0.00% | 0.67% | 37.35% | 61.73% | 125.86% | 1.35% | -32.60% | -46.53% | N/A | $10.55 | $4.07 | 0.66% | 157.81% | 1.67 | 11,205,000 | -52.73% |
| STRA | STRATEGIC EDUCATION INC | $79.84 | -0.72% | -2.23% | -2.59% | 5.99% | -0.71% | -3.87% | 5.69% | 12.90% | 73.26% | $89.59 | $69.70 | 10.88% | 14.55% | 0.60 | 984,000 | 287.40% |
| LOB | LIVE OAK BANCSHARES INC | $38.25 | 0.00% | -2.55% | -10.21% | -0.03% | 20.25% | 2.68% | 22.52% | -31.81% | 170.32% | $44.53 | $29.38 | 14.10% | 30.19% | 1.43 | 340,000 | 75.26% |
| STBA | S&T BANCORP INC | $50.17 | 1.17% | 0.36% | -1.14% | 7.11% | 26.72% | 25.43% | 85.27% | 82.97% | 75.05% | $53.50 | $34.38 | 6.22% | 45.93% | 0.73 | 1,282,000 | 496.28% |
| DAO | YOUDAO INC | $14.66 | 2.45% | 1.73% | -13.82% | 21.66% | 44.86% | 65.09% | 291.98% | 17.19% | N/A | $18.94 | $8.38 | 22.60% | 74.94% | 1.24 | 80,000 | 114.48% |
| SAM | BOSTON BEER CO INC | $171.57 | -0.25% | -0.57% | -3.96% | -2.58% | -26.33% | -23.24% | -53.74% | -67.28% | 8.46% | $264.05 | $158.68 | 35.02% | 8.12% | 0.73 | 992,000 | 497.59% |
| FLNG | FLEX LNG LTD | $32.42 | -0.31% | 2.27% | 4.24% | 9.01% | 7.78% | 29.27% | 7.49% | 100.25% | N/A | $33.40 | $24.00 | 2.93% | 35.08% | 0.59 | 400,000 | -27.93% |
| USAS | AMERICAS GOLD & SILVER CORP | $5.18 | 2.37% | 2.57% | 4.65% | -3.36% | -20.92% | 86.33% | 445.26% | 135.45% | N/A | $10.50 | $3.07 | 50.67% | 69.00% | 1.23 | 3,796,000 | -17.76% |
| PSNL | PERSONALIS INC | $16.40 | 1.05% | 1.17% | 17.90% | 55.60% | 135.63% | 181.79% | 1,142.42% | -23.00% | N/A | $18.89 | $4.96 | 13.18% | 230.98% | 2.30 | 3,162,000 | -44.03% |
| ANIP | ANI PHARMACEUTICALS INC | $76.14 | 0.99% | 8.48% | -0.95% | -4.21% | 2.66% | -21.89% | 23.95% | 159.86% | 19.44% | $97.52 | $69.58 | 21.92% | 9.43% | 0.73 | 1,104,000 | 88.40% |
| NAT | NORDIC AMERICAN TANKERS LTD | $8.25 | 1.23% | 10.59% | 19.05% | 41.03% | 52.21% | 150.00% | 109.39% | 273.30% | -22.90% | $8.33 | $3.06 | 0.96% | 169.61% | 0.53 | 4,904,000 | -20.92% |
| IDT | IDT CORP | $69.84 | 1.14% | -0.95% | 4.79% | 26.02% | 47.81% | 2.84% | 202.21% | 72.83% | 362.82% | $72.13 | $45.81 | 3.17% | 52.46% | 0.84 | 1,138,000 | 332.70% |
| SGRY | SURGERY PARTNERS INC | $13.25 | -0.75% | -7.86% | -6.95% | -8.93% | 7.20% | -39.85% | -57.75% | -70.16% | -30.59% | $23.44 | $11.41 | 43.47% | 16.13% | 1.51 | 2,764,000 | -27.38% |
| ALHC | ALIGNMENT HEALTHCARE INC | $8.35 | -4.02% | -33.78% | -36.89% | -61.80% | -54.10% | -49.33% | 33.60% | -53.77% | N/A | $25.12 | $8.27 | 66.76% | 1.03% | 0.83 | 23,562,000 | -7.33% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $39.34 | -0.27% | -2.04% | -2.72% | 8.70% | 13.21% | -0.33% | N/A | N/A | N/A | $42.34 | $29.95 | 7.09% | 31.35% | 0.60 | 1,884,000 | 534.34% |
| OCFC | OCEANFIRST FINANCIAL CORP | $17.87 | -1.43% | -4.85% | -8.64% | -0.89% | 2.35% | -3.41% | 18.97% | -9.79% | -8.73% | $20.61 | $17.05 | 13.29% | 4.81% | 0.87 | 2,264,000 | 172.12% |
| NEXA | NEXA RESOURCES SA | $13.01 | 0.70% | -2.25% | -3.56% | -8.64% | 29.20% | 165.51% | 94.47% | 93.31% | N/A | $16.89 | $4.90 | 22.97% | 165.51% | 1.04 | 966,000 | -42.26% |
| DXC | DXC TECHNOLOGY CO | $10.78 | -5.77% | -5.36% | 2.67% | 25.35% | -7.55% | -24.46% | -46.82% | -69.18% | N/A | $15.68 | $7.90 | 31.25% | 36.46% | 1.18 | 9,259,000 | 371.44% |
| AIN | ALBANY INTERNATIONAL CORP | $60.61 | 1.00% | 0.55% | -3.36% | -14.73% | 14.66% | 5.23% | -33.27% | -21.39% | 49.36% | $77.00 | $41.15 | 21.29% | 47.29% | 1.04 | 556,000 | 117.19% |
| CCS | CENTURY COMMUNITIES INC | $60.53 | -0.43% | -0.02% | -12.73% | -4.30% | 7.40% | -10.29% | -13.16% | -3.84% | 203.10% | $76.00 | $47.28 | 20.36% | 28.04% | 1.24 | 697,000 | 272.73% |
| UROY | URANIUM ROYALTY CORP | $4.56 | 1.79% | 4.71% | 12.87% | 54.58% | 26.67% | 27.02% | 56.16% | 10.95% | N/A | $5.52 | $2.56 | 17.39% | 78.13% | 1.59 | 32,420,000 | 1,116.05% |
| PLAB | PHOTRONICS INC | $29.11 | 2.10% | 0.41% | -8.69% | -13.44% | -17.79% | 16.49% | 44.75% | 111.71% | 196.13% | $56.00 | $20.05 | 48.02% | 45.19% | 1.81 | 1,219,000 | 53.14% |
| DEI | DOUGLAS EMMETT INC | $10.25 | -0.39% | -4.47% | -11.41% | -12.47% | 5.34% | -37.46% | -23.51% | -67.96% | -71.71% | $16.46 | $9.04 | 37.73% | 13.38% | 1.07 | 3,584,000 | 73.39% |
| CNOB | CONNECTONE BANCORP INC | $31.59 | 0.00% | -0.66% | -3.72% | -2.65% | 23.64% | 20.39% | 74.92% | 10.22% | 72.43% | $34.13 | $23.20 | 7.44% | 36.16% | 0.92 | 1,163,000 | 271.57% |
| TCBK | TRICO BANCSHARES | $53.61 | -0.17% | 0.15% | -5.45% | 4.30% | 16.67% | 15.33% | 65.67% | 34.46% | 100.41% | $61.71 | $40.44 | 13.13% | 32.57% | 0.75 | 471,000 | 185.45% |
| ALNT | ALLIENT INC | $100.49 | 1.39% | 1.85% | -7.59% | 4.84% | 64.07% | 110.19% | 217.91% | 233.08% | 696.72% | $118.67 | $41.75 | 15.32% | 140.69% | 1.26 | 233,000 | 19.49% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $17.90 | -1.59% | 0.06% | -3.45% | 7.77% | -1.65% | -23.80% | -11.69% | -17.66% | -0.11% | $23.56 | $16.04 | 24.02% | 11.60% | 0.53 | 692,000 | 85.03% |
| PGY | PAGAYA TECHNOLOGIES LTD | $20.42 | -0.68% | 2.25% | 0.49% | 30.73% | 89.78% | -53.39% | -7.52% | -82.74% | N/A | $42.22 | $10.40 | 51.63% | 96.35% | 1.89 | 2,110,000 | -36.14% |
| NTLA | INTELLIA THERAPEUTICS INC | $12.14 | -0.98% | 3.41% | 4.66% | -22.53% | -8.10% | -24.64% | -65.33% | -91.82% | -36.31% | $28.24 | $7.95 | 57.01% | 52.70% | 1.99 | 8,615,000 | 49.54% |
| CNXC | CONCENTRIX CORP | $27.87 | -1.66% | -1.31% | 17.74% | 11.12% | -9.45% | -51.19% | -62.25% | -83.10% | N/A | $57.29 | $19.12 | 51.35% | 45.76% | 1.03 | 5,475,000 | 185.16% |
| WS | WORTHINGTON STEEL INC | $33.33 | -1.27% | -1.68% | -9.50% | -18.17% | 5.18% | -0.92% | N/A | N/A | N/A | $49.17 | $27.22 | 32.21% | 22.45% | 1.50 | 887,000 | 305.02% |
| BY | BYLINE BANCORP INC | $37.52 | -0.24% | -2.97% | -4.02% | 6.74% | 25.02% | 28.19% | 87.98% | 62.64% | N/A | $40.03 | $25.57 | 6.27% | 46.73% | 0.81 | 581,000 | 166.51% |
| AESI | ATLAS ENERGY SOLUTIONS INC | $13.55 | 0.97% | -4.31% | 7.11% | -16.36% | 0.15% | 22.62% | -41.27% | N/A | N/A | $20.13 | $7.64 | 32.69% | 77.31% | 1.09 | 2,276,000 | 24.71% |
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $9.80 | -2.87% | -5.59% | -15.22% | -24.73% | -32.46% | -19.54% | -24.96% | -76.00% | -67.88% | $17.38 | $9.79 | 43.61% | 0.10% | 0.49 | 7,146,000 | 215.22% |
| BFC | BANK FIRST CORP | $152.22 | 0.08% | -1.42% | -2.41% | 6.69% | 15.38% | 17.64% | 95.38% | 123.98% | N/A | $159.10 | $119.08 | 4.32% | 27.83% | 0.59 | 115,000 | 99.31% |
| AI | C3AI INC | $10.48 | -2.78% | -0.57% | 6.18% | 1.75% | 21.72% | -41.84% | -61.37% | -77.73% | N/A | $20.22 | $7.68 | 48.17% | 36.55% | 2.16 | 9,737,000 | 231.53% |
| IQMX | IQM QUANTUM COMPUTERS OYJ | $9.54 | 7.92% | -7.56% | -2.65% | -8.88% | -10.08% | -5.73% | N/A | N/A | N/A | $15.09 | $8.74 | 36.78% | 9.15% | 0.43 | 1,327,000 | 72.56% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $54.34 | 0.87% | -0.71% | -4.09% | 14.64% | 45.22% | 71.96% | 161.50% | N/A | N/A | $60.40 | $28.04 | 10.03% | 93.83% | 0.80 | 711,000 | 193.80% |
| SECZ | SECURITIZE CORP | $10.86 | 21.61% | 31.32% | 84.38% | -2.25% | -0.82% | 2.94% | N/A | N/A | N/A | $14.05 | $5.14 | 22.70% | 111.28% | 0.79 | 19,629,000 | 238.61% |
| MGRT | MEGA FORTUNE CO LTD | $121.98 | 3.37% | 1.29% | 27.42% | 69.53% | 1,405.93% | 2,678.59% | N/A | N/A | N/A | $170.00 | $3.72 | 28.25% | 3,179.03% | -0.92 | 13,000 | 490.91% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.62 | -0.20% | -1.88% | -1.95% | -1.02% | 1.53% | 6.95% | -5.62% | 14.22% | N/A | $15.80 | $11.31 | 7.44% | 29.27% | 0.50 | 704,000 | -11.67% |
| CPRI | CAPRI HOLDINGS LTD | $14.75 | -1.34% | 6.19% | 2.29% | -27.41% | -19.00% | -31.46% | -71.74% | -71.04% | -70.27% | $28.27 | $12.40 | 47.82% | 18.95% | 1.55 | 21,764,000 | 428.89% |
| TRIN | TRINITY CAPITAL INC | $17.63 | -2.11% | -1.67% | -2.87% | 4.75% | 21.09% | 8.36% | 18.32% | 8.43% | N/A | $18.90 | $14.13 | 6.69% | 24.77% | 0.65 | 1,201,000 | 14.06% |
| NVAX | NOVAVAX INC | $10.11 | 1.10% | 7.32% | 27.49% | 10.73% | 1.00% | 18.52% | 36.44% | -95.54% | -66.07% | $11.97 | $6.20 | 15.54% | 63.06% | 1.80 | 11,110,000 | 25.17% |
| TMC | TMC THE METALS CO INC | $3.78 | 1.07% | -3.94% | -3.57% | -26.32% | -34.49% | -33.33% | 228.70% | -57.53% | N/A | $11.35 | $3.40 | 66.70% | 11.18% | 1.58 | 4,104,000 | 11.07% |
| GLP | GLOBAL PARTNERS LP | $48.98 | -2.91% | -7.15% | -3.49% | 15.03% | 2.21% | -3.68% | 47.89% | 143.56% | 216.82% | $54.29 | $39.58 | 9.78% | 23.75% | 0.64 | 99,500 | 95.10% |
| CTS | CTS CORP | $58.30 | 1.32% | 0.78% | -2.78% | -12.99% | 25.03% | 36.66% | 37.73% | 82.07% | 220.51% | $69.55 | $36.03 | 16.18% | 61.83% | 1.06 | 765,000 | 161.99% |
| KLRA | KAILERA THERAPEUTICS INC | $12.83 | -0.70% | -7.96% | -28.04% | -35.53% | N/A | N/A | N/A | N/A | N/A | $28.23 | $12.36 | 54.55% | 3.80% | 1.23 | 3,164,000 | 205.41% |
| OBK | ORIGIN BANCORP INC | $53.73 | 0.06% | -1.29% | 0.32% | 8.85% | 34.63% | 46.24% | 87.28% | 35.54% | N/A | $55.57 | $32.13 | 3.31% | 67.25% | 0.78 | 293,000 | 120.30% |
| ABSI | ABSCI CORP | $9.65 | 4.10% | 17.54% | 9.04% | 30.23% | 237.41% | 258.74% | 518.59% | -12.03% | N/A | $12.06 | $2.24 | 19.95% | 330.80% | 2.25 | 7,722,000 | -10.89% |
| AGRO | ADECOAGRO SA | $11.46 | -3.13% | -2.63% | 16.82% | 24.03% | -15.92% | 42.36% | -1.88% | 26.91% | 3.80% | $15.89 | $6.89 | 27.88% | 66.33% | 0.50 | 778,000 | 58.13% |
| EVTC | EVERTEC INC | $27.65 | -2.02% | -5.53% | -6.56% | 7.50% | -3.52% | -18.27% | -26.85% | -39.23% | 62.17% | $34.77 | $21.81 | 20.47% | 26.78% | 0.82 | 1,256,000 | 280.61% |
| GSL | GLOBAL SHIP LEASE INC | $45.84 | -0.63% | 0.04% | 6.06% | 20.98% | 19.47% | 38.66% | 155.38% | 102.47% | 246.59% | $46.57 | $27.28 | 1.57% | 68.04% | 0.86 | 304,000 | 3.75% |
| AMPL | AMPLITUDE INC | $13.20 | -4.42% | 4.85% | 4.85% | 102.14% | 87.23% | 10.37% | 13.50% | N/A | N/A | $14.76 | $5.51 | 10.57% | 139.56% | 1.77 | 1,913,000 | 53.65% |
| JBLU | JETBLUE AIRWAYS CORP | $4.37 | -1.80% | -0.68% | -13.29% | -23.06% | 7.64% | -14.15% | -6.82% | -71.82% | -74.62% | $6.62 | $3.87 | 33.99% | 12.92% | 1.60 | 20,705,000 | 5.83% |
| IMCR | IMMUNOCORE HOLDINGS PLC | $32.00 | -0.93% | -1.84% | -11.16% | 11.89% | 6.52% | -4.23% | -38.21% | -8.94% | N/A | $40.72 | $27.56 | 21.40% | 16.13% | 0.78 | 476,000 | 83.78% |
| LILA | LIBERTY LATIN AMERICA LTD | $8.41 | -1.41% | -4.54% | 0.36% | 75.21% | 8.52% | 2.94% | 1.94% | -32.07% | N/A | $9.04 | $4.77 | 6.97% | 76.31% | 1.00 | 1,189,000 | 447.93% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $35.30 | 1.26% | -0.42% | 6.42% | 41.37% | 69.47% | 93.74% | 58.15% | 569.83% | 401.42% | $37.00 | $16.25 | 4.59% | 117.23% | 0.57 | 249,000 | 298.40% |
| PRGS | PROGRESS SOFTWARE CORP | $40.11 | -1.81% | 0.48% | -7.20% | 35.14% | 25.11% | -7.69% | -29.62% | -10.93% | 47.19% | $47.37 | $23.82 | 15.33% | 68.39% | 0.78 | 1,331,000 | 169.43% |
| RLJ | RLJ LODGING TRUST | $10.79 | -1.10% | -0.83% | -3.57% | -5.60% | 41.97% | 38.51% | 8.99% | -24.23% | -49.60% | $12.89 | $6.54 | 16.29% | 64.98% | 1.13 | 3,868,000 | 179.68% |
| QCRH | QCR HOLDINGS INC | $99.98 | -0.89% | -2.53% | -3.78% | 5.29% | 23.68% | 26.16% | 106.87% | 99.48% | 219.63% | $108.11 | $66.65 | 7.52% | 50.01% | 0.80 | 278,000 | 164.76% |
| TSHA | TAYSHA GENE THERAPIES INC | $5.02 | -2.71% | 0.00% | -18.90% | -21.81% | 12.81% | 67.89% | 61.94% | -72.86% | N/A | $7.30 | $2.71 | 31.23% | 85.17% | 1.87 | 8,969,000 | 119.72% |
| BL | BLACKLINE INC | $28.14 | -1.26% | -0.74% | -6.91% | 5.12% | -27.08% | -48.93% | -49.49% | -76.57% | N/A | $59.57 | $24.70 | 52.76% | 13.93% | 1.31 | 1,545,000 | 123.27% |
| XHR | XENIA HOTELS & RESORTS INC | $17.72 | 0.40% | 0.45% | -8.04% | -11.49% | 21.45% | 19.49% | 48.04% | 1.20% | 13.74% | $22.06 | $11.75 | 19.67% | 50.81% | 1.22 | 2,807,000 | 271.30% |
| KOS | KOSMOS ENERGY LTD | $2.73 | -3.87% | -9.60% | -0.36% | 11.43% | 2.63% | 56.00% | -62.14% | 20.26% | -53.65% | $3.34 | $0.84 | 18.26% | 226.56% | 1.04 | 15,780,000 | 74.81% |
| PAX | PATRIA INVESTMENTS LTD | $10.00 | -0.50% | -5.84% | -11.19% | -12.05% | -11.27% | -34.43% | -33.07% | -40.51% | N/A | $17.80 | $9.91 | 43.82% | 0.96% | 1.00 | 1,288,000 | 59.21% |
| MQ | MARQETA INC | $15.57 | -1.64% | -4.65% | 0.58% | 0.32% | -0.95% | -33.00% | -38.12% | -84.96% | N/A | $23.14 | $14.80 | 32.71% | 5.20% | 1.55 | 1,283,000 | 155.07% |
| OPRA | OPERA LTD | $18.06 | -1.31% | -1.31% | -7.43% | -2.48% | 23.53% | -7.95% | 35.48% | 106.64% | N/A | $21.06 | $11.71 | 14.25% | 54.23% | 1.40 | 619,000 | 118.73% |
| BAND | BANDWIDTH INC | $50.23 | -0.55% | -11.68% | -5.12% | -2.26% | 235.31% | 177.82% | 307.71% | -50.28% | N/A | $79.08 | $12.50 | 36.48% | 301.84% | 1.78 | 1,271,000 | 151.19% |
| NYAX | NAYAX LTD | $43.27 | -1.09% | -8.33% | -7.01% | -33.71% | -28.60% | -9.08% | 101.16% | N/A | N/A | $76.86 | $39.17 | 43.70% | 10.47% | 0.47 | 5,000 | -49.49% |
| LCID | LUCID GROUP INC | $4.09 | -4.44% | -3.08% | -29.12% | -23.69% | -58.89% | -80.05% | -92.75% | -98.30% | N/A | $25.23 | $2.37 | 83.79% | 72.57% | 1.84 | 15,035,000 | -24.70% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $34.83 | -0.03% | 0.23% | 0.46% | 21.74% | 36.05% | 10.57% | 41.47% | 39.32% | 307.85% | $35.06 | $19.02 | 0.64% | 83.12% | 0.89 | 333,000 | 139.57% |
| INBX | INHIBRX BIOSCIENCES INC | $109.35 | 4.41% | 0.07% | 15.57% | 17.52% | 59.19% | 310.32% | N/A | N/A | N/A | $155.29 | $26.20 | 29.58% | 317.33% | 1.41 | 468,000 | 115.67% |
| ANAB | ANAPTYSBIO INC | $55.20 | 0.25% | 2.47% | -6.42% | -4.02% | -14.71% | 161.86% | 186.46% | 107.83% | N/A | $73.30 | $20.49 | 24.69% | 169.40% | 0.88 | 869,000 | 97.50% |
| ARCO | ARCOS DORADOS HOLDINGS INC | $7.53 | -1.44% | -5.99% | -2.21% | -11.93% | -2.21% | 11.56% | -27.60% | 46.78% | 52.37% | $9.75 | $6.54 | 22.77% | 15.14% | 0.78 | 1,227,000 | -39.50% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.