| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INVX | INNOVEX INTERNATIONAL INC | $25.66 | 192,000 | -86.39% | 27.65 | 27.77 | 27.64 | 26.52 | 23.64 | 39.25 | 11.23 | 15.25 | 1.01 | 9.49 | -0.38 | -0.02 | -0.36 | 0.90 | ||
| WB | WEIBO CORP | $7.36 | 2,007,000 | -29.60% | 7.55 | 7.74 | 8.20 | 8.91 | 9.97 | 27.13 | 3.28 | 6.79 | 4.11 | 4.42 | -0.24 | -0.22 | -0.02 | 0.84 | ||
| IE | IVANHOE ELECTRIC INC | $11.12 | 1,794,000 | -66.27% | 11.09 | 12.11 | 13.03 | 13.81 | 13.92 | 41.43 | 28.89 | 30.86 | 40.45 | 42.92 | -0.54 | -0.50 | -0.04 | 1.66 | ||
| OMCL | OMNICELL INC | $38.68 | 757,000 | -43.80% | 39.26 | 41.33 | 41.03 | 39.69 | 38.78 | 40.94 | 27.05 | 31.23 | 31.35 | 32.50 | -0.91 | -0.51 | -0.40 | 1.00 | ||
| MH | MCGRAW HILL INC | $9.17 | 832,000 | -39.58% | 11.14 | 11.60 | 12.17 | 12.90 | 13.73 | 29.71 | 4.32 | 3.91 | 0.00 | 0.21 | -0.62 | -0.32 | -0.30 | 0.45 | ||
| SION | SIONNA THERAPEUTICS INC | $38.83 | 416,000 | -43.55% | 35.68 | 37.86 | 39.91 | 38.76 | 37.27 | 52.73 | 52.78 | 39.78 | 84.95 | 62.13 | -0.98 | -1.23 | 0.25 | 0.97 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $5.74 | 5,488,000 | -19.34% | 5.34 | 5.58 | 4.82 | 4.11 | 4.27 | 57.93 | 32.23 | 21.86 | 29.32 | 17.40 | 0.17 | 0.22 | -0.05 | 1.44 | ||
| CNXN | PC CONNECTION INC | $69.29 | 183,000 | -47.71% | 71.58 | 70.55 | 66.79 | 63.72 | 61.84 | 49.98 | 21.31 | 33.84 | 4.50 | 3.00 | 1.27 | 1.76 | -0.49 | 0.75 | ||
| ANAB | ANAPTYSBIO INC | $59.99 | 396,000 | -52.17% | 55.68 | 55.12 | 60.22 | 58.76 | 47.91 | 56.93 | 76.99 | 75.03 | 84.87 | 82.91 | -0.61 | -1.61 | 1.01 | 0.90 | ||
| BHC | BAUSCH HEALTH COMPANIES INC | $4.67 | 2,800,000 | -36.51% | 4.98 | 5.14 | 5.41 | 5.49 | 6.10 | 30.20 | 12.68 | 10.72 | 5.55 | 16.92 | -0.17 | -0.13 | -0.04 | 1.23 | ||
| HCM | HUTCHMED (CHINA) LTD | $9.99 | 55,000 | 9.34% | 10.57 | 11.01 | 12.60 | 13.59 | 14.30 | 25.71 | 9.87 | 10.02 | 45.54 | 52.23 | -0.65 | -0.64 | -0.01 | 1.11 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $5.33 | 2,910,000 | -50.88% | 5.26 | 5.58 | 5.92 | 6.62 | 5.60 | 44.90 | 47.71 | 55.88 | 66.45 | 76.20 | -0.17 | -0.20 | 0.03 | 1.20 | ||
| CASH | PATHWARD FINANCIAL INC | $82.52 | 237,000 | -42.05% | 82.11 | 81.72 | 85.80 | 88.51 | 80.93 | 49.38 | 49.61 | 51.60 | 70.86 | 72.26 | -0.63 | -1.05 | 0.43 | 1.02 | ||
| GEL | GENESIS ENERGY LP | $14.21 | 376,000 | -87.64% | 14.88 | 15.16 | 16.11 | 16.89 | 16.43 | 32.81 | 20.67 | 17.51 | 19.75 | 18.65 | -0.49 | -0.42 | -0.08 | 0.81 | ||
| TFIN | TRIUMPH FINANCIAL INC | $73.02 | 147,000 | -61.72% | 73.21 | 71.74 | 67.87 | 64.20 | 61.24 | 57.86 | 43.36 | 48.92 | 15.28 | 27.98 | 1.77 | 1.96 | -0.18 | 1.37 | ||
| VSTS | VESTIS CORP | $13.11 | 1,121,000 | -54.15% | 13.00 | 12.81 | 11.19 | 9.40 | 7.53 | 62.55 | 56.30 | 61.88 | 9.94 | 15.52 | 0.55 | 0.66 | -0.12 | 1.22 | ||
| SNDA | SONIDA SENIOR LIVING INC | $36.56 | 375,000 | -85.22% | 35.18 | 35.12 | 35.85 | 34.86 | 32.18 | 55.96 | 74.76 | 59.72 | 90.54 | 81.44 | -0.12 | -0.31 | 0.18 | 0.63 | ||
| WYFI | WHITEFIBER INC | $44.77 | 5,765,000 | 42.24% | 30.12 | 29.84 | 23.82 | 19.98 | 21.63 | 75.24 | 83.42 | 81.16 | 92.79 | 87.17 | 3.50 | 2.06 | 1.43 | 4.50 | ||
| STRA | STRATEGIC EDUCATION INC | $76.45 | 337,000 | -37.59% | 77.64 | 78.18 | 78.81 | 79.83 | 80.50 | 43.98 | 26.66 | 22.54 | 25.38 | 18.82 | -0.90 | -0.46 | -0.43 | 0.63 | ||
| DCOM | DIME COMMERCIAL BANCSHARES INC | $39.16 | 171,000 | -70.42% | 39.18 | 38.21 | 37.08 | 35.40 | 32.49 | 59.99 | 59.31 | 61.41 | 39.38 | 45.00 | 0.75 | 0.73 | 0.02 | 1.00 | ||
| RLJ | RLJ LODGING TRUST | $11.36 | 945,000 | -64.57% | 11.00 | 10.52 | 9.31 | 8.55 | 7.97 | 78.50 | 89.94 | 91.82 | 52.83 | 70.73 | 0.59 | 0.56 | 0.03 | 1.17 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $7.92 | 2,594,000 | -8.53% | 7.25 | 7.11 | 6.94 | 7.08 | 7.97 | 69.42 | 88.70 | 86.96 | 100.00 | 100.00 | 0.17 | 0.07 | 0.10 | 1.24 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $5.97 | 9,523,000 | -12.68% | 6.12 | 6.03 | 6.38 | 7.18 | 7.68 | 45.55 | 42.45 | 52.71 | 51.49 | 62.85 | -0.03 | -0.08 | 0.05 | 1.49 | ||
| VERX | VERTEX INC | $10.58 | 2,342,000 | -6.95% | 11.98 | 12.64 | 12.72 | 13.25 | 17.57 | 33.24 | 4.15 | 4.97 | 0.00 | 0.70 | -0.50 | -0.24 | -0.26 | 1.11 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $19.32 | 1,778,000 | -55.49% | 18.28 | 18.63 | 20.35 | 21.36 | 19.51 | 52.26 | 69.56 | 65.03 | 99.45 | 99.63 | -0.42 | -0.68 | 0.26 | 1.01 | ||
| LPG | DORIAN LPG LTD | $39.99 | 945,000 | -25.94% | 42.27 | 42.22 | 40.23 | 36.79 | 32.13 | 44.05 | 14.50 | 20.51 | 2.73 | 6.02 | 0.07 | 0.60 | -0.53 | 0.66 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $59.31 | 260,000 | -43.60% | 59.76 | 58.75 | 56.23 | 53.40 | 52.85 | 54.79 | 50.91 | 53.54 | 12.19 | 14.04 | 1.05 | 1.17 | -0.12 | 1.11 | ||
| SONO | SONOS INC | $14.32 | 2,126,000 | -51.29% | 14.88 | 15.39 | 14.88 | 14.71 | 15.76 | 42.86 | 13.33 | 15.90 | 6.70 | 6.75 | -0.12 | 0.05 | -0.17 | 1.41 | ||
| NBTX | NANOBIOTIX SA | $35.23 | 97,000 | 95.56% | 35.53 | 37.04 | 38.02 | 33.40 | 26.63 | 43.44 | 52.42 | 51.32 | 67.47 | 70.66 | -1.16 | -1.01 | -0.15 | 1.07 | ||
| URGN | UROGEN PHARMA LTD | $34.99 | 604,000 | -28.69% | 30.68 | 29.30 | 27.08 | 23.36 | 22.18 | 76.26 | 95.08 | 95.06 | 100.00 | 100.00 | 1.71 | 1.14 | 0.57 | 0.95 | ||
| IMKTA | INGLES MARKETS INC | $89.75 | 209,000 | -34.69% | 90.54 | 89.56 | 89.05 | 87.52 | 79.61 | 51.74 | 26.59 | 24.63 | 14.92 | 6.32 | 0.19 | 0.47 | -0.28 | 0.43 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $118.84 | 229,000 | -40.21% | 109.82 | 111.83 | 118.95 | 114.24 | 98.02 | 55.08 | 72.96 | 66.05 | 86.33 | 80.28 | -1.22 | -2.52 | 1.29 | 0.84 | ||
| CMPS | COMPASS PATHWAYS PLC | $12.63 | 3,286,000 | -9.35% | 11.79 | 12.21 | 10.25 | 8.35 | 7.23 | 59.31 | 42.43 | 32.96 | 35.14 | 23.66 | 0.49 | 0.60 | -0.11 | 1.46 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $6.84 | 15,543,000 | -43.77% | 5.92 | 5.49 | 3.93 | 2.60 | 1.92 | 62.30 | 69.32 | 72.56 | 81.74 | 87.31 | 0.76 | 0.64 | 0.12 | 2.11 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $45.32 | 152,000 | -53.37% | 45.15 | 44.35 | 43.70 | 42.84 | 41.31 | 58.28 | 62.93 | 63.23 | 50.98 | 53.50 | 0.56 | 0.51 | 0.05 | 0.63 | ||
| STBA | S&T BANCORP INC | $47.31 | 249,000 | -62.89% | 47.00 | 45.99 | 44.81 | 43.58 | 41.28 | 61.90 | 61.37 | 62.42 | 52.60 | 57.56 | 0.78 | 0.73 | 0.06 | 0.76 | ||
| BOBS | BOB's DISCOUNT FURNITURE INC | $13.01 | 455,000 | -56.04% | 13.12 | 13.03 | 12.22 | N/A | N/A | 51.41 | 49.34 | 57.11 | 54.39 | 71.43 | 0.30 | 0.28 | 0.02 | 2.15 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $29.34 | 1,676,000 | -45.87% | 26.68 | 27.57 | 30.54 | 29.21 | 21.50 | 55.15 | 72.49 | 54.38 | 100.00 | 84.76 | -0.69 | -1.10 | 0.41 | 1.07 | ||
| TV | GRUPO TELEVISA SAB | $2.73 | 1,062,000 | 2.81% | 2.86 | 2.79 | 2.88 | 2.96 | 2.88 | 43.60 | 66.67 | 81.91 | 77.53 | 91.85 | 0.02 | -0.00 | 0.02 | 1.03 | ||
| ZYME | ZYMEWORKS INC | $23.26 | 522,000 | -25.32% | 23.12 | 23.99 | 25.43 | 24.65 | 22.86 | 42.73 | 31.94 | 25.54 | 47.90 | 34.41 | -0.64 | -0.62 | -0.01 | 0.92 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.76 | 46,077,000 | -43.43% | 2.35 | 2.06 | 1.74 | 1.46 | 1.90 | 74.31 | 88.22 | 89.26 | 92.06 | 85.69 | 0.30 | 0.22 | 0.08 | 1.72 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $3.18 | 14,350,000 | -42.26% | 3.19 | 3.30 | 3.33 | 3.43 | 4.15 | 47.51 | 20.49 | 21.44 | 19.10 | 18.37 | -0.03 | -0.02 | -0.02 | 2.37 | ||
| COTY | COTY INC | $1.91 | 10,625,000 | -85.49% | 1.99 | 2.01 | 2.19 | 2.32 | 2.99 | 40.90 | 24.88 | 32.39 | 49.62 | 59.68 | -0.06 | -0.06 | 0.00 | 1.24 | ||
| RBCAA | REPUBLIC BANCORP INC | $85.62 | 128,000 | -52.24% | 85.89 | 83.59 | 78.85 | 74.79 | 72.72 | 62.26 | 61.73 | 61.74 | 6.05 | 5.61 | 2.17 | 2.37 | -0.21 | 0.65 | ||
| ALNT | ALLIENT INC | $98.78 | 206,000 | -32.01% | 92.16 | 85.77 | 76.23 | 70.04 | 61.20 | 74.38 | 83.86 | 84.72 | 58.42 | 62.45 | 6.77 | 5.84 | 0.93 | 1.24 | ||
| SILA | SILA REALTY TRUST INC | $30.34 | 485,000 | -38.84% | 30.29 | 30.27 | 29.74 | 27.22 | 25.56 | 72.63 | 75.09 | 75.49 | 39.94 | 40.37 | 0.17 | 0.25 | -0.07 | 0.39 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $25.55 | 583,000 | -58.68% | 23.53 | 22.85 | 20.70 | 19.58 | 16.43 | 71.47 | 79.72 | 77.19 | 92.98 | 90.65 | 1.25 | 1.00 | 0.25 | 1.80 | ||
| INVA | INNOVIVA INC | $22.67 | 842,000 | -40.03% | 22.59 | 22.29 | 22.77 | 22.60 | 21.06 | 52.91 | 63.58 | 62.73 | 73.47 | 72.53 | 0.03 | -0.05 | 0.08 | 0.38 | ||
| ZD | ZIFF DAVIS INC | $45.32 | 706,000 | -55.93% | 45.83 | 45.62 | 44.96 | 41.24 | 38.48 | 51.04 | 28.08 | 32.66 | 21.16 | 15.84 | 0.44 | 0.54 | -0.11 | 1.17 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.30 | 945,000 | -62.38% | 13.53 | 13.53 | 13.32 | 12.81 | 13.19 | 44.55 | 15.55 | 34.99 | 1.96 | 19.20 | 0.05 | 0.09 | -0.04 | 0.74 | ||
| OPRA | OPERA LTD | $18.62 | 461,000 | 20.68% | 18.34 | 18.37 | 17.83 | 15.90 | 15.68 | 54.73 | 58.53 | 66.85 | 45.69 | 52.14 | 0.26 | 0.26 | 0.00 | 1.39 | ||
| INTA | INTAPP INC | $21.58 | 1,232,000 | -8.33% | 23.08 | 22.88 | 22.56 | 23.95 | 32.91 | 42.49 | 17.22 | 29.41 | 0.10 | 12.83 | -0.05 | 0.16 | -0.21 | 1.31 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $108.49 | 800 | -20.00% | 118.15 | 125.78 | 132.45 | 130.35 | 142.66 | 27.39 | 2.85 | 5.42 | 5.76 | 10.58 | -6.16 | -4.41 | -1.75 | 0.50 | ||
| HOPE | HOPE BANCORP INC | $12.96 | 983,000 | -59.84% | 12.92 | 12.69 | 12.49 | 12.04 | 11.49 | 58.50 | 62.61 | 65.89 | 46.33 | 53.62 | 0.17 | 0.16 | 0.01 | 0.90 | ||
| STGW | STAGWELL INC | $6.66 | 1,086,000 | -24.27% | 6.60 | 6.72 | 6.61 | 6.11 | 5.73 | 51.25 | 38.27 | 39.70 | 27.67 | 29.96 | 0.04 | 0.04 | -0.01 | 1.27 | ||
| FCEL | FUELCELL ENERGY INC | $24.39 | 11,304,000 | -24.39% | 18.96 | 20.76 | 16.30 | 11.82 | 9.90 | 62.48 | 71.41 | 55.82 | 74.48 | 56.68 | 1.12 | 0.95 | 0.17 | 2.03 | ||
| WGS | GENEDX HOLDINGS CORP | $55.42 | 1,004,000 | 52.35% | 57.61 | 54.49 | 54.70 | 67.24 | 99.06 | 50.93 | 54.47 | 65.36 | 26.58 | 50.07 | 1.75 | 1.18 | 0.56 | 1.90 | ||
| TCBK | TRICO BANCSHARES | $51.56 | 153,000 | -29.17% | 51.61 | 51.04 | 50.48 | 49.69 | 47.98 | 54.35 | 55.10 | 56.21 | 44.72 | 47.01 | 0.40 | 0.40 | 0.00 | 0.78 | ||
| CNOB | CONNECTONE BANCORP INC | $32.70 | 363,000 | -9.70% | 32.22 | 31.12 | 29.93 | 28.43 | 27.01 | 67.87 | 82.35 | 82.28 | 73.56 | 75.51 | 0.86 | 0.75 | 0.11 | 0.93 | ||
| FLNG | FLEX LNG LTD | $30.36 | 293,000 | -46.53% | 30.22 | 30.37 | 31.18 | 29.81 | 27.69 | 47.38 | 37.57 | 37.64 | 46.91 | 47.15 | -0.32 | -0.33 | 0.01 | 0.62 | ||
| RMIX | SUNCRETE INC | $22.92 | 841,000 | -76.37% | 21.52 | 19.41 | 16.90 | 14.14 | 12.73 | 68.67 | 86.16 | 90.70 | 81.27 | 93.76 | 1.99 | 1.53 | 0.46 | 0.05 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $7.14 | 3,704,000 | -13.96% | 6.43 | 6.07 | 5.03 | 4.67 | 4.67 | 69.90 | 86.46 | 78.97 | 87.14 | 77.55 | 0.54 | 0.46 | 0.08 | 1.80 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $22.16 | 3,387,000 | 337.60% | 18.85 | 18.64 | 17.95 | 17.53 | 18.63 | 73.06 | 72.73 | 72.69 | 94.57 | 88.33 | 0.58 | 0.30 | 0.28 | 0.67 | ||
| BAND | BANDWIDTH INC | $50.82 | 1,509,000 | -24.47% | 57.88 | 61.49 | 46.72 | 31.00 | 23.14 | 43.66 | 9.70 | 8.60 | 0.70 | 0.43 | 0.95 | 3.97 | -3.02 | 1.70 | ||
| WKC | WORLD KINECT CORP | $31.68 | 769,000 | -78.91% | 31.26 | 30.22 | 27.78 | 26.27 | 25.77 | 71.35 | 76.48 | 76.37 | 52.95 | 55.25 | 1.06 | 1.08 | -0.02 | 0.78 | ||
| SFL | SFL CORP LTD | $11.25 | 1,952,000 | 0.67% | 11.17 | 11.25 | 11.47 | 10.89 | 9.36 | 47.83 | 37.04 | 36.70 | 34.54 | 41.16 | -0.14 | -0.13 | -0.02 | 0.61 | ||
| HLIT | HARMONIC INC | $14.96 | 2,146,000 | -42.13% | 14.52 | 15.02 | 12.88 | 11.35 | 10.71 | 56.85 | 56.59 | 50.31 | 50.78 | 41.18 | 0.50 | 0.59 | -0.09 | 1.14 | ||
| HTZ | HERTZ GLOBAL HOLDINGS INC | $5.14 | 3,899,000 | -51.66% | 5.07 | 5.15 | 5.73 | 5.22 | 5.43 | 47.37 | 37.70 | 25.47 | 57.94 | 35.96 | -0.14 | -0.16 | 0.02 | 1.38 | ||
| ADNT | ADIENT PLC | $20.59 | 618,000 | -49.67% | 21.74 | 22.26 | 21.70 | 22.04 | 21.87 | 41.18 | 6.33 | 12.04 | 8.06 | 9.59 | -0.19 | 0.06 | -0.26 | 1.60 | ||
| VIR | VIR BIOTECHNOLOGY INC | $9.57 | 1,737,000 | -80.25% | 8.76 | 8.93 | 9.47 | 9.05 | 7.48 | 58.44 | 70.31 | 53.11 | 95.60 | 77.93 | -0.07 | -0.18 | 0.11 | 1.33 | ||
| BCAX | BICARA THERAPEUTICS INC | $24.55 | 819,000 | -57.67% | 21.81 | 21.37 | 21.86 | 19.83 | 17.94 | 70.18 | 94.26 | 89.80 | 100.00 | 99.30 | 0.48 | 0.05 | 0.43 | 1.43 | ||
| BY | BYLINE BANCORP INC | $35.48 | 174,000 | -55.95% | 34.95 | 34.09 | 33.36 | 32.60 | 30.59 | 68.35 | 81.28 | 79.02 | 77.13 | 76.06 | 0.67 | 0.55 | 0.12 | 0.83 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $17.13 | 23,000 | 79.69% | 17.17 | 18.22 | 21.03 | 22.53 | 27.72 | 34.60 | 7.60 | 6.16 | 47.40 | 34.52 | -1.10 | -1.20 | 0.09 | 0.73 | ||
| NCNO | NCINO INC | $14.59 | 4,177,000 | 11.95% | 15.05 | 15.45 | 16.44 | 16.56 | 21.30 | 41.78 | 25.50 | 26.37 | 26.33 | 25.80 | -0.40 | -0.37 | -0.03 | 1.43 | ||
| LZB | LA-Z-BOY INC | $39.99 | 589,000 | -70.10% | 38.11 | 37.56 | 36.09 | 35.48 | 35.50 | 61.24 | 49.88 | 39.98 | 74.53 | 54.50 | 0.92 | 0.70 | 0.22 | 0.99 | ||
| MQ | MARQETA INC | $3.76 | 3,636,000 | -31.65% | 3.85 | 3.92 | 4.07 | 4.07 | 4.51 | 42.21 | 18.08 | 22.20 | 12.75 | 19.69 | -0.06 | -0.06 | -0.00 | 1.57 | ||
| BFC | BANK FIRST CORP | $142.82 | 64,500 | -61.38% | 143.28 | 141.50 | 142.64 | 140.98 | 134.18 | 51.54 | 62.64 | 67.09 | 59.32 | 64.96 | 0.34 | 0.17 | 0.17 | 0.59 | ||
| AEVA | AEVA TECHNOLOGIES INC | $25.27 | 1,738,000 | -27.49% | 24.03 | 25.27 | 20.07 | 16.91 | 15.99 | 56.50 | 42.02 | 41.31 | 22.16 | 19.88 | 1.13 | 1.46 | -0.33 | 2.37 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $36.02 | 241,000 | -61.50% | 36.23 | 35.76 | 36.45 | 36.96 | 37.10 | 50.33 | 49.49 | 50.27 | 55.60 | 56.47 | 0.03 | -0.04 | 0.07 | 0.62 | ||
| TRS | TRIMAS CORP | $44.36 | 637,000 | -63.52% | 41.78 | 41.02 | 39.64 | 37.97 | 36.83 | 72.13 | 90.72 | 88.78 | 100.00 | 100.00 | 1.04 | 0.68 | 0.36 | 0.85 | ||
| GENI | GENIUS SPORTS LTD | $5.94 | 6,098,000 | -49.84% | 6.59 | 6.19 | 5.18 | 5.47 | 8.30 | 50.19 | 27.01 | 47.47 | 0.00 | 21.65 | 0.36 | 0.45 | -0.09 | 1.62 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $8.53 | 8,031,000 | -45.55% | 7.80 | 8.19 | 6.59 | 5.58 | 3.93 | 59.28 | 46.51 | 33.68 | 39.47 | 25.55 | 0.33 | 0.43 | -0.11 | 1.19 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.70 | 730,000 | -29.54% | 15.08 | 15.07 | 14.95 | 14.62 | 13.74 | 41.91 | 11.82 | 16.08 | 3.47 | 4.25 | -0.05 | 0.03 | -0.08 | 0.53 | ||
| HROW | HARROW INC | $42.41 | 831,000 | -22.41% | 38.23 | 36.13 | 36.77 | 39.17 | 41.21 | 69.51 | 92.11 | 90.12 | 97.60 | 96.71 | 1.63 | 0.56 | 1.07 | 1.09 | ||
| ALMR | ALAMAR BIOSCIENCES INC | $22.78 | 248,000 | -75.13% | 21.07 | 20.67 | N/A | N/A | N/A | 56.59 | 65.72 | 48.48 | 80.54 | 63.90 | N/A | N/A | N/A | 0.54 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $18.67 | 1,790,000 | -28.63% | 17.67 | 18.09 | 18.69 | 18.26 | 15.91 | 54.33 | 63.73 | 53.67 | 85.81 | 75.94 | -0.13 | -0.27 | 0.14 | 1.65 | ||
| NVCR | NOVOCURE LTD | $13.61 | 1,921,000 | -60.39% | 16.71 | 16.91 | 15.68 | 13.76 | 13.36 | 34.35 | 31.83 | 55.65 | 25.68 | 46.61 | -0.10 | 0.33 | -0.44 | 1.45 | ||
| ARDX | ARDELYX INC | $6.37 | 4,863,000 | -50.57% | 5.78 | 5.81 | 6.16 | 6.27 | 6.12 | 62.30 | 82.28 | 61.91 | 100.00 | 88.20 | -0.06 | -0.14 | 0.08 | 1.11 | ||
| XPRO | EXPRO GROUP HOLDINGS NV | $13.87 | 1,195,000 | -34.59% | 15.57 | 15.50 | 16.23 | 16.55 | 15.05 | 35.57 | 5.99 | 15.78 | 6.24 | 22.17 | -0.45 | -0.25 | -0.20 | 1.23 | ||
| SEPN | SEPTERNA INC | $34.85 | 466,000 | 64.66% | 33.99 | 32.15 | 27.95 | 27.03 | 24.88 | 64.84 | 82.19 | 84.95 | 64.14 | 73.73 | 2.29 | 2.03 | 0.26 | 1.36 | ||
| QCRH | QCR HOLDINGS INC | $95.01 | 117,000 | -15.83% | 95.18 | 93.46 | 91.59 | 89.68 | 84.69 | 58.08 | 69.36 | 70.33 | 52.29 | 55.53 | 1.31 | 1.27 | 0.03 | 0.82 | ||
| PRCH | PORCH GROUP INC | $12.26 | 1,358,000 | -43.98% | 10.73 | 10.44 | 9.69 | 8.65 | 10.64 | 70.60 | 87.85 | 87.28 | 97.93 | 94.89 | 0.57 | 0.32 | 0.25 | 2.41 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $49.33 | 357,000 | -46.32% | 46.90 | 47.77 | 45.30 | 39.99 | 31.14 | 58.16 | 56.33 | 41.61 | 54.96 | 36.33 | 0.42 | 0.56 | -0.14 | 0.82 | ||
| PRG | PROG HOLDINGS INC | $38.99 | 314,000 | -61.47% | 37.73 | 36.69 | 34.57 | 33.31 | 32.21 | 62.04 | 75.85 | 77.21 | 64.63 | 71.74 | 1.19 | 1.02 | 0.17 | 1.30 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $14.59 | 3,471,000 | 67.52% | 15.15 | 16.15 | 16.53 | 16.82 | 19.72 | 34.86 | 9.52 | 13.09 | 4.75 | 10.60 | -0.56 | -0.40 | -0.16 | 1.37 | ||
| DV | DOUBLEVERIFY HOLDINGS INC | $10.17 | 1,351,000 | -66.59% | 10.31 | 10.19 | 10.30 | 10.13 | 10.77 | 49.18 | 44.48 | 56.11 | 24.31 | 44.88 | 0.06 | 0.04 | 0.01 | 1.21 | ||
| FLO | FLOWERS FOODS INC | $7.35 | 5,656,000 | -59.49% | 7.63 | 7.61 | 8.01 | 8.78 | 10.32 | 42.54 | 35.25 | 39.84 | 51.29 | 53.97 | -0.11 | -0.13 | 0.02 | 0.28 | ||
| ASAN | ASANA INC | $6.75 | 6,340,000 | -6.13% | 7.34 | 7.45 | 6.77 | 7.09 | 10.28 | 42.94 | 7.27 | 14.80 | 0.00 | 1.52 | 0.07 | 0.21 | -0.14 | 2.23 | ||
| GBX | GREENBRIER COMPANIES INC | $50.20 | 287,000 | -56.12% | 48.47 | 47.90 | 48.91 | 51.30 | 48.60 | 62.48 | 83.62 | 85.36 | 99.58 | 99.58 | 0.17 | -0.25 | 0.42 | 1.04 | ||
| EVTC | EVERTEC INC | $25.20 | 397,000 | -74.42% | 25.38 | 24.62 | 26.36 | 27.15 | 28.82 | 49.54 | 61.39 | 70.82 | 69.24 | 82.43 | 0.14 | -0.23 | 0.36 | 0.82 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.