| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XZO | EXZEO GROUP INC | $19.33 | 608,000 | 56.30% | 17.55 | 16.90 | 16.32 | 16.15 | 15.92 | 72.89 | 90.40 | 88.72 | 84.64 | 89.76 | 0.66 | 0.42 | 0.24 | 1.50 | ||
| ICFI | ICF INTERNATIONAL INC | $96.91 | 204,000 | 77.39% | 95.77 | 92.02 | 88.37 | 84.07 | 78.86 | 68.55 | 86.90 | 87.15 | 77.56 | 84.40 | 3.01 | 2.47 | 0.54 | 0.49 | ||
| ATEN | A10 NETWORKS INC | $23.81 | 1,118,000 | -13.20% | 25.11 | 25.86 | 26.03 | 29.15 | 26.62 | 39.25 | 21.17 | 18.67 | 16.62 | 18.66 | -0.67 | -0.46 | -0.21 | 1.04 | ||
| ENR | ENERGIZER HOLDINGS INC | $25.19 | 1,328,000 | 9.75% | 23.31 | 22.56 | 21.85 | 21.60 | 20.46 | 70.96 | 90.94 | 91.37 | 97.22 | 84.95 | 0.68 | 0.42 | 0.25 | 0.68 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $12.31 | 2,945,000 | 2.01% | 12.08 | 12.01 | 12.17 | 12.75 | 13.07 | 52.13 | 40.58 | 46.16 | 36.07 | 44.33 | 0.04 | -0.01 | 0.05 | 1.95 | ||
| TCBK | TRICO BANCSHARES | $53.91 | 331,000 | 0.61% | 53.21 | 52.51 | 52.79 | 54.45 | 52.04 | 56.72 | 66.65 | 66.53 | 53.95 | 56.16 | 0.21 | 0.03 | 0.18 | 0.74 | ||
| HOPE | HOPE BANCORP INC | $13.44 | 1,305,000 | -8.74% | 13.69 | 13.55 | 13.69 | 13.71 | 12.85 | 46.56 | 20.01 | 20.51 | 16.41 | 13.41 | -0.06 | -0.02 | -0.04 | 0.86 | ||
| AZTA | AZENTA INC | $39.14 | 916,000 | -11.33% | 38.16 | 37.30 | 35.13 | 31.70 | 28.33 | 56.11 | 48.95 | 54.04 | 27.41 | 36.97 | 0.88 | 0.93 | -0.05 | 1.46 | ||
| NVCR | NOVOCURE LTD | $14.61 | 1,646,000 | -0.36% | 14.05 | 14.34 | 15.58 | 16.02 | 14.82 | 49.86 | 44.77 | 36.29 | 39.71 | 23.82 | -0.50 | -0.49 | -0.01 | 1.42 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $17.81 | 678,000 | 54.79% | 17.51 | 17.34 | 17.81 | 17.68 | 18.17 | 54.37 | 77.12 | 82.93 | 84.59 | 92.65 | 0.01 | -0.11 | 0.13 | 0.52 | ||
| ATS | ATS CORP | $17.57 | 451,000 | 123.27% | 18.81 | 18.41 | 18.75 | 22.08 | 26.46 | 37.13 | 59.01 | 67.64 | 50.83 | 66.22 | -0.06 | -0.07 | 0.01 | 1.34 | ||
| HLMN | HILLMAN SOLUTIONS CORP | $8.78 | 2,808,000 | -32.45% | 7.78 | 7.47 | 7.35 | 7.81 | 8.10 | 79.82 | 91.82 | 92.71 | 98.05 | 98.70 | 0.28 | 0.11 | 0.17 | 1.10 | ||
| ALHC | ALIGNMENT HEALTHCARE INC | $8.14 | 5,564,000 | -1.12% | 7.85 | 8.06 | 9.52 | 13.99 | 16.58 | 46.96 | 34.49 | 22.63 | 50.70 | 28.81 | -0.48 | -0.56 | 0.07 | 0.82 | ||
| JJSF | J&J SNACK FOODS CORP | $91.01 | 365,000 | 22.48% | 85.46 | 82.87 | 82.04 | 81.09 | 81.32 | 71.16 | 90.67 | 88.64 | 86.94 | 88.76 | 2.01 | 1.07 | 0.95 | 0.30 | ||
| QCRH | QCR HOLDINGS INC | $103.80 | 141,000 | 29.36% | 102.63 | 100.47 | 100.51 | 100.10 | 94.73 | 59.24 | 72.70 | 71.24 | 75.21 | 71.32 | 0.87 | 0.51 | 0.35 | 0.78 | ||
| TRIN | TRINITY CAPITAL INC | $17.94 | 1,570,000 | 129.20% | 16.94 | 16.76 | 17.44 | 17.55 | 16.72 | 65.08 | 90.80 | 88.75 | 93.61 | 91.52 | -0.01 | -0.18 | 0.18 | 0.64 | ||
| LILA | LIBERTY LATIN AMERICA LTD | $8.66 | 400,000 | 71.67% | 8.28 | 8.23 | 8.47 | 8.08 | 8.02 | 58.07 | 86.11 | 90.46 | 97.09 | 99.03 | 0.03 | -0.06 | 0.09 | 0.99 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $69.60 | 419,000 | -13.25% | 60.58 | 55.66 | 51.29 | 48.73 | 47.54 | 84.03 | 92.13 | 95.07 | 100.00 | 100.00 | 4.71 | 2.96 | 1.75 | 1.11 | ||
| SFL | SFL CORP LTD | $11.72 | 2,400,000 | 44.75% | 12.56 | 12.70 | 12.85 | 12.20 | 11.48 | 35.91 | 27.34 | 41.60 | 27.88 | 46.27 | -0.17 | -0.10 | -0.08 | 0.58 | ||
| REAL | THEREALREAL INC | $13.57 | 5,438,000 | 15.68% | 11.68 | 10.88 | 10.12 | 10.87 | 10.96 | 77.58 | 89.87 | 86.80 | 89.81 | 93.69 | 0.79 | 0.48 | 0.31 | 2.64 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $17.16 | 7,330,000 | 97.63% | 16.46 | 15.86 | 16.45 | 22.43 | 22.80 | 57.89 | 70.46 | 63.85 | 76.17 | 68.55 | 0.12 | -0.13 | 0.26 | 1.06 | ||
| CERT | CERTARA INC | $11.09 | 2,424,000 | 29.63% | 10.84 | 10.14 | 9.18 | 8.18 | 7.29 | 64.86 | 66.60 | 67.62 | 38.36 | 43.92 | 0.57 | 0.53 | 0.04 | 1.19 | ||
| PSNL | PERSONALIS INC | $15.79 | 2,218,000 | -24.30% | 15.86 | 15.87 | 16.23 | 14.87 | 11.38 | 44.82 | 41.87 | 45.60 | 30.00 | 36.79 | -0.07 | -0.06 | -0.01 | 2.24 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $38.21 | 558,000 | 11.38% | 38.21 | 38.01 | 39.49 | 41.54 | 41.31 | 47.54 | 36.08 | 33.28 | 62.55 | 57.23 | -0.41 | -0.50 | 0.09 | 0.80 | ||
| PDFS | PDF SOLUTIONS INC | $39.79 | 907,000 | 29.02% | 41.68 | 43.65 | 45.89 | 49.71 | 44.69 | 41.93 | 20.88 | 21.20 | 56.66 | 56.46 | -1.84 | -1.65 | -0.20 | 1.62 | ||
| NEXT | NEXTDECADE CORP | $6.25 | 3,868,000 | 43.90% | 6.57 | 6.47 | 6.81 | 7.04 | 6.99 | 44.25 | 44.04 | 60.53 | 46.99 | 67.06 | -0.01 | -0.06 | 0.05 | 0.97 | ||
| MNR | MACH NATURAL RESOURCES LP | $10.02 | 575,000 | 188.94% | 10.52 | 10.68 | 11.16 | 12.05 | 12.65 | 28.79 | 4.04 | 8.95 | 0.00 | 7.45 | -0.21 | -0.19 | -0.02 | 0.43 | ||
| ALVO | ALVOTECH | $4.67 | 669,000 | 23.66% | 4.69 | 5.00 | 5.29 | 4.51 | 4.20 | 41.49 | 9.50 | 9.76 | 35.43 | 31.10 | -0.21 | -0.17 | -0.05 | 0.39 | ||
| CNOB | CONNECTONE BANCORP INC | $33.13 | 438,000 | 51.03% | 32.71 | 31.51 | 31.35 | 32.08 | 30.15 | 63.38 | 78.59 | 77.73 | 73.56 | 72.46 | 0.52 | 0.35 | 0.17 | 0.91 | ||
| NUVB | NUVATION BIO INC | $4.73 | 8,289,000 | 61.11% | 4.65 | 4.70 | 5.50 | 5.83 | 5.38 | 43.19 | 52.85 | 54.85 | 90.13 | 90.30 | -0.21 | -0.27 | 0.06 | 1.37 | ||
| KLRA | KAILERA THERAPEUTICS INC | $12.80 | 651,000 | -16.11% | 12.92 | 12.19 | 13.01 | 16.07 | N/A | 51.97 | 58.11 | 63.12 | 50.56 | 59.06 | 0.07 | -0.06 | 0.13 | 1.22 | ||
| BFC | BANK FIRST CORP | $149.60 | 96,000 | -5.88% | 148.61 | 147.52 | 150.17 | 150.15 | 145.43 | 51.81 | 86.07 | 87.37 | 83.40 | 86.52 | -0.11 | -0.58 | 0.48 | 0.57 | ||
| STRA | STRATEGIC EDUCATION INC | $74.32 | 425,000 | 26.87% | 77.36 | 79.42 | 80.14 | 80.19 | 80.26 | 35.69 | 14.71 | 11.08 | 16.76 | 8.70 | -1.64 | -0.82 | -0.82 | 0.58 | ||
| HUBG | HUB GROUP INC | $26.96 | 609,000 | 13.62% | 26.65 | 26.48 | 30.72 | 37.94 | 39.69 | 43.62 | 68.40 | 70.46 | 91.31 | 91.37 | -1.04 | -1.48 | 0.45 | 0.98 | ||
| ANIP | ANI PHARMACEUTICALS INC | $71.65 | 301,000 | -18.87% | 72.16 | 72.21 | 72.74 | 76.39 | 77.45 | 46.82 | 34.77 | 40.58 | 41.97 | 49.00 | -0.39 | -0.40 | 0.00 | 0.70 | ||
| VET | VERMILION ENERGY INC | $10.75 | 4,775,000 | 301.26% | 13.15 | 12.91 | 12.59 | 11.57 | 11.66 | 29.78 | 7.18 | 28.87 | 0.00 | 14.50 | 0.03 | 0.28 | -0.25 | 0.91 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $28.21 | 6,561,000 | -27.53% | 38.76 | 39.86 | 41.74 | 44.22 | 47.03 | 19.06 | 24.72 | 44.17 | 33.58 | 66.75 | -2.15 | -1.00 | -1.15 | 0.59 | ||
| CASH | PATHWARD FINANCIAL INC | $79.01 | 186,000 | -7.92% | 77.07 | 74.74 | 76.18 | 81.63 | 85.09 | 61.66 | 81.72 | 76.73 | 81.26 | 74.49 | 0.65 | 0.05 | 0.60 | 0.97 | ||
| RYZ | RYERSON HOLDING CORP | $31.71 | 1,659,000 | 18.92% | 30.22 | 28.61 | 26.43 | 26.98 | 26.46 | 70.43 | 80.77 | 88.05 | 62.32 | 82.34 | 1.62 | 1.22 | 0.40 | 1.23 | ||
| ARLO | ARLO TECHNOLOGIES INC | $15.22 | 3,102,000 | 31.05% | 13.70 | 12.95 | 13.03 | 13.30 | 13.39 | 65.62 | 75.21 | 79.29 | 73.95 | 78.50 | 0.44 | 0.17 | 0.27 | 1.54 | ||
| IMKTA | INGLES MARKETS INC | $86.11 | 114,000 | 25.27% | 85.61 | 85.63 | 84.27 | 86.46 | 86.59 | 52.92 | 37.86 | 29.14 | 35.71 | 27.20 | -0.00 | 0.16 | -0.16 | 0.41 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $7.09 | 5,419,000 | -15.34% | 6.08 | 5.65 | 5.79 | 6.31 | 5.45 | 62.57 | 76.82 | 84.72 | 82.05 | 90.01 | 0.27 | 0.04 | 0.23 | 1.83 | ||
| MGRT | MEGA FORTUNE CO LTD | $118.81 | 4,800 | -14.29% | 118.52 | 111.74 | 111.88 | 99.55 | 76.75 | 60.76 | 72.79 | 76.05 | 82.95 | 86.99 | 3.14 | 2.25 | 0.89 | -0.73 | ||
| THRM | GENTHERM INC | $31.11 | 1,252,000 | 71.27% | 30.43 | 30.08 | 33.99 | 36.27 | 33.86 | 48.67 | 66.75 | 68.83 | 75.75 | 77.31 | -0.68 | -1.16 | 0.48 | 1.14 | ||
| LOB | LIVE OAK BANCSHARES INC | $35.15 | 390,000 | 90.24% | 34.91 | 34.86 | 36.83 | 39.20 | 38.06 | 46.59 | 36.09 | 37.23 | 85.60 | 80.11 | -0.56 | -0.71 | 0.15 | 1.41 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $17.47 | 2,775,000 | 37.92% | 16.45 | 16.98 | 19.60 | 21.43 | 29.74 | 48.51 | 54.49 | 48.76 | 71.21 | 67.79 | -0.83 | -1.05 | 0.22 | 1.05 | ||
| BXDC | BLACKSTONE DIGITAL INFRASTRUCTURE TRUST INC | $16.14 | 1,859,000 | 36.29% | 16.04 | 16.21 | 18.01 | 19.39 | N/A | 40.11 | 43.00 | 33.57 | 91.04 | 82.69 | -0.54 | -0.66 | 0.12 | 0.49 | ||
| GEL | GENESIS ENERGY LP | $13.26 | 641,000 | 161.63% | 14.21 | 14.21 | 14.76 | 14.86 | 15.93 | 34.45 | 38.13 | 62.45 | 41.05 | 66.42 | -0.14 | -0.13 | -0.01 | 0.74 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $35.02 | 328,000 | 82.22% | 35.01 | 35.03 | 34.93 | 33.29 | 30.36 | 56.62 | 33.09 | 28.97 | 20.43 | 13.38 | 0.03 | 0.05 | -0.02 | 0.87 | ||
| AGL | AGILON HEALTH INC | $96.23 | 283,000 | -14.24% | 89.35 | 88.22 | 87.55 | 96.42 | 65.97 | 63.76 | 56.87 | 40.98 | 56.44 | 29.44 | 0.87 | 0.45 | 0.42 | 0.99 | ||
| PLAB | PHOTRONICS INC | $27.38 | 1,075,000 | -8.43% | 28.16 | 28.48 | 29.02 | 29.94 | 35.34 | 40.79 | 23.99 | 29.70 | 42.10 | 45.51 | -0.48 | -0.39 | -0.08 | 1.79 | ||
| AADX | APPLIED AEROSPACE & DEFENSE INC | $9.37 | 3,582,000 | 96.92% | 10.64 | 10.82 | 11.81 | 15.50 | N/A | 34.74 | 50.38 | 65.28 | 48.46 | 66.40 | -0.45 | -0.50 | 0.05 | 1.59 | ||
| CCS | CENTURY COMMUNITIES INC | $57.13 | 367,000 | -0.81% | 55.83 | 55.43 | 59.52 | 63.66 | 61.90 | 50.80 | 49.80 | 39.47 | 66.33 | 52.68 | -1.33 | -1.52 | 0.19 | 1.20 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $19.12 | 1,622,000 | -1.64% | 19.25 | 18.55 | 19.53 | 18.98 | 16.43 | 51.39 | 42.82 | 51.08 | 30.79 | 42.89 | 0.03 | -0.03 | 0.06 | 1.92 | ||
| SCL | STEPAN CO | $70.65 | 148,000 | -30.84% | 67.58 | 64.81 | 63.43 | 61.46 | 57.16 | 72.01 | 75.23 | 80.47 | 78.02 | 85.53 | 2.00 | 1.30 | 0.70 | 0.85 | ||
| HLF | HERBALIFE LTD | $15.31 | 3,290,000 | 3.62% | 13.63 | 13.73 | 12.81 | 12.59 | 13.97 | 71.53 | 61.09 | 35.39 | 53.95 | 30.28 | 0.34 | 0.27 | 0.07 | 0.97 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $39.43 | 267,000 | -7.61% | 38.75 | 38.48 | 37.16 | 35.49 | 41.23 | 58.21 | 40.85 | 44.19 | 29.66 | 29.97 | 0.54 | 0.63 | -0.09 | 0.88 | ||
| CNMD | CONMED CORP | $53.66 | 592,000 | 16.08% | 47.68 | 46.84 | 46.95 | 44.70 | 41.52 | 68.60 | 69.60 | 47.65 | 66.90 | 39.47 | 0.58 | 0.16 | 0.42 | 1.07 | ||
| TWFG | TWFG INC | $29.58 | 201,000 | 52.27% | 28.15 | 26.63 | 26.68 | 26.31 | 23.15 | 66.87 | 91.95 | 81.64 | 77.29 | 67.72 | 0.78 | 0.46 | 0.32 | 0.27 | ||
| QURE | UNIQURE NV | $23.03 | 2,548,000 | 38.55% | 23.64 | 22.88 | 33.01 | 38.31 | 29.67 | 38.38 | 42.01 | 56.70 | 77.66 | 83.92 | -2.11 | -2.95 | 0.84 | 1.28 | ||
| YSWY | YESWAY INC | $25.20 | 211,000 | -18.53% | 24.82 | 23.49 | 22.56 | 21.99 | N/A | 67.28 | 88.61 | 90.51 | 57.46 | 63.22 | 0.96 | 0.80 | 0.16 | -0.45 | ||
| CXM | SPRINKLR INC | $6.84 | 2,450,000 | 25.58% | 6.77 | 6.31 | 6.03 | 6.03 | 5.83 | 67.60 | 83.77 | 86.54 | 62.82 | 72.66 | 0.31 | 0.26 | 0.05 | 1.25 | ||
| PRLB | PROTO LABS INC | $66.48 | 310,000 | -15.07% | 78.60 | 84.12 | 85.64 | 83.08 | 73.39 | 28.18 | 7.29 | 7.06 | 5.80 | 3.29 | -5.10 | -2.48 | -2.62 | 1.36 | ||
| PAX | PATRIA INVESTMENTS LTD | $9.76 | 2,710,000 | -20.95% | 9.93 | 10.82 | 10.74 | 10.95 | 11.82 | 39.04 | 15.14 | 9.94 | 16.79 | 9.17 | -0.43 | -0.22 | -0.20 | 0.99 | ||
| CMRE | COSTAMARE INC | $13.16 | 450,000 | 17.49% | 13.97 | 14.28 | 14.78 | 14.90 | 15.81 | 33.05 | 2.77 | 13.06 | 10.87 | 26.36 | -0.36 | -0.27 | -0.10 | 0.85 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $23.79 | 499,000 | -13.97% | 23.00 | 23.08 | 23.62 | 23.81 | 23.41 | 59.81 | 84.15 | 79.24 | 94.87 | 92.31 | -0.05 | -0.19 | 0.14 | 0.66 | ||
| NEXA | NEXA RESOURCES SA | $11.90 | 809,000 | 53.22% | 11.59 | 12.12 | 12.66 | 13.12 | 13.03 | 47.32 | 28.30 | 21.82 | 67.56 | 51.15 | -0.33 | -0.32 | -0.01 | 1.02 | ||
| XPRO | EXPRO GROUP HOLDINGS NV | $13.86 | 2,560,000 | -12.87% | 16.24 | 16.22 | 16.69 | 16.34 | 16.48 | 34.13 | 22.07 | 41.96 | 9.18 | 32.90 | -0.36 | -0.09 | -0.28 | 1.23 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $70.27 | 651,000 | 11.47% | 69.37 | 66.35 | 57.54 | 55.45 | 43.24 | 65.52 | 61.66 | 69.39 | 6.65 | 10.39 | 3.83 | 4.01 | -0.17 | 0.92 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $118.50 | 81,400 | 258.59% | 116.45 | 114.37 | 111.94 | 106.27 | 111.13 | 67.80 | 61.98 | 67.24 | 36.06 | 30.21 | 1.87 | 1.73 | 0.14 | 0.49 | ||
| OCUL | OCULAR THERAPEUTIX INC | $7.14 | 3,360,000 | 67.92% | 6.86 | 6.96 | 8.57 | 9.08 | 9.05 | 46.36 | 58.41 | 57.68 | 78.89 | 77.43 | -0.39 | -0.53 | 0.14 | 1.50 | ||
| MLKN | MILLERKNOLL INC | $22.77 | 524,000 | 11.02% | 21.49 | 21.27 | 21.23 | 21.28 | 19.49 | 60.87 | 71.53 | 68.60 | 82.36 | 79.19 | 0.25 | 0.08 | 0.17 | 1.23 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $11.56 | 1,410,000 | -15.32% | 11.08 | 10.90 | 10.36 | 10.29 | 9.83 | 64.85 | 79.64 | 75.25 | 59.00 | 43.38 | 0.26 | 0.24 | 0.02 | 1.97 | ||
| CMPR | CIMPRESS PLC | $63.32 | 412,000 | 3.52% | 69.72 | 72.98 | 78.46 | 86.89 | 84.16 | 35.28 | 12.42 | 6.45 | 16.22 | 7.03 | -4.85 | -3.08 | -1.78 | 1.41 | ||
| PRG | PROG HOLDINGS INC | $39.89 | 946,000 | -34.31% | 33.49 | 32.09 | 33.96 | 38.48 | 35.75 | 71.03 | 94.57 | 95.82 | 91.92 | 94.91 | 0.94 | -0.26 | 1.20 | 1.27 | ||
| WB | WEIBO CORP | $6.49 | 1,245,000 | 113.55% | 6.27 | 6.38 | 6.53 | 7.08 | 8.08 | 53.68 | 57.52 | 43.17 | 91.68 | 75.68 | -0.08 | -0.10 | 0.02 | 0.82 | ||
| IQMX | IQM QUANTUM COMPUTERS OYJ | $8.80 | 105,000 | 25.00% | 8.93 | 9.30 | 9.92 | 10.34 | 10.54 | 41.37 | 13.33 | 10.12 | 23.95 | 18.25 | -0.38 | -0.32 | -0.06 | 0.67 | ||
| LKFN | LAKELAND FINANCIAL CORP | $62.90 | 266,000 | -19.39% | 60.72 | 59.13 | 59.25 | 60.43 | 59.96 | 64.62 | 82.08 | 77.68 | 92.61 | 87.50 | 0.82 | 0.36 | 0.46 | 0.62 | ||
| SBET | SHARPLINK INC | $7.15 | 10,443,000 | -27.70% | 7.17 | 7.67 | 8.48 | 7.23 | 7.17 | 42.24 | 13.72 | 8.11 | 24.88 | 12.11 | -0.49 | -0.40 | -0.09 | 2.06 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $56.33 | 517,000 | -5.14% | 53.95 | 53.00 | 54.31 | 57.36 | 55.13 | 62.00 | 84.55 | 70.71 | 97.78 | 81.51 | 0.22 | -0.24 | 0.46 | 1.06 | ||
| TFIN | TRIUMPH FINANCIAL INC | $64.90 | 235,000 | 9.81% | 63.35 | 62.73 | 64.13 | 70.33 | 67.18 | 57.32 | 72.99 | 67.91 | 87.66 | 76.28 | -0.03 | -0.43 | 0.40 | 1.34 | ||
| PRKS | UNITED PARKS & RESORTS INC | $34.19 | 852,000 | 2.77% | 31.70 | 32.08 | 34.62 | 40.21 | 38.02 | 55.84 | 71.90 | 56.09 | 94.27 | 84.61 | -0.56 | -1.04 | 0.48 | 1.31 | ||
| SVV | SAVERS VALUE VILLAGE INC | $10.06 | 4,197,000 | 55.10% | 9.33 | 9.49 | 9.59 | 9.91 | 9.40 | 60.48 | 51.92 | 43.36 | 59.12 | 49.64 | -0.03 | -0.07 | 0.04 | 0.89 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $127.36 | 157,000 | 1.95% | 125.71 | 122.27 | 119.99 | 120.83 | 114.68 | 60.32 | 52.13 | 51.66 | 48.55 | 49.72 | 1.83 | 1.43 | 0.40 | 0.62 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $9.16 | 29,970,000 | 221.60% | 7.77 | 7.88 | 7.65 | 8.47 | 8.46 | 66.05 | 71.03 | 50.06 | 92.40 | 65.44 | 0.08 | -0.03 | 0.12 | 1.63 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $56.50 | 489,000 | 40.52% | 55.23 | 54.68 | 51.45 | 51.31 | 45.34 | 66.38 | 64.91 | 63.66 | 53.98 | 48.16 | 1.25 | 1.25 | -0.01 | 1.17 | ||
| PNTG | PENNANT GROUP INC | $44.04 | 365,000 | 66.67% | 42.04 | 41.46 | 40.15 | 39.42 | 35.63 | 62.55 | 47.39 | 42.30 | 41.11 | 24.75 | 0.60 | 0.55 | 0.05 | 0.97 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $49.70 | 315,000 | 6.78% | 49.93 | 49.32 | 51.98 | 53.29 | 47.30 | 45.67 | 61.04 | 72.90 | 71.12 | 81.79 | -0.53 | -0.78 | 0.25 | 0.78 | ||
| INVA | INNOVIVA INC | $21.26 | 920,000 | 29.03% | 21.06 | 21.04 | 20.99 | 21.37 | 21.91 | 53.93 | 46.73 | 48.11 | 57.18 | 60.83 | 0.04 | 0.02 | 0.02 | 0.36 | ||
| CEPU | CENTRAL PUERTO SA | $10.13 | 312,000 | 26.83% | 11.07 | 11.88 | 12.77 | 13.61 | 14.51 | 23.94 | 5.60 | 6.14 | 0.00 | 0.00 | -0.69 | -0.51 | -0.18 | 1.00 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $104.35 | 317,000 | 193.52% | 104.11 | 104.02 | 103.74 | 95.66 | 85.09 | 65.13 | 80.76 | 60.29 | 48.21 | 30.73 | 0.24 | 0.27 | -0.04 | 0.28 | ||
| MBC | MASTERBRAND INC | $7.51 | 3,594,000 | 47.36% | 7.14 | 6.90 | 7.23 | 8.13 | 8.78 | 56.70 | 66.80 | 73.90 | 84.66 | 86.65 | 0.02 | -0.07 | 0.09 | 1.15 | ||
| EFC | ELLINGTON FINANCIAL INC | $11.85 | 2,265,000 | -10.86% | 11.65 | 11.63 | 12.25 | 12.88 | 12.86 | 51.13 | 35.65 | 28.03 | 70.56 | 64.16 | -0.16 | -0.21 | 0.05 | 0.73 | ||
| ATEX | ANTERIX INC | $77.76 | 228,000 | -18.28% | 82.59 | 81.95 | 83.02 | 88.72 | 66.19 | 43.77 | 52.95 | 69.41 | 41.18 | 61.38 | 0.08 | -0.05 | 0.14 | 0.79 | ||
| EFOR | EVERFORTH INC | $36.98 | 1,026,000 | -32.72% | 38.87 | 38.53 | 35.06 | 29.39 | 31.87 | 49.50 | 19.31 | 21.97 | 9.70 | 7.40 | 0.60 | 1.29 | -0.69 | 1.07 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $99.75 | 138,000 | 66.27% | 92.20 | 92.35 | 92.25 | 96.25 | 80.93 | 61.17 | 69.85 | 66.69 | 71.75 | 68.47 | 0.66 | -0.13 | 0.79 | 1.65 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $7.09 | 1,943,000 | -10.71% | 7.14 | 7.56 | 7.66 | 7.94 | 8.20 | 41.78 | 13.00 | 7.09 | 17.74 | 7.94 | -0.24 | -0.15 | -0.09 | 0.77 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $50.82 | 342,000 | 120.65% | 50.69 | 48.89 | 48.21 | 47.98 | 44.13 | 60.96 | 69.60 | 71.50 | 54.81 | 59.87 | 0.85 | 0.69 | 0.16 | 0.73 | ||
| NBTX | NANOBIOTIX SA | $29.70 | 230,000 | 36.90% | 31.01 | 26.87 | 31.76 | 35.26 | 33.96 | 51.10 | 57.52 | 64.30 | 59.75 | 66.55 | 0.19 | -0.45 | 0.64 | 1.06 | ||
| FLO | FLOWERS FOODS INC | $7.10 | 7,988,000 | 48.26% | 6.41 | 6.19 | 6.15 | 6.94 | 7.95 | 71.44 | 92.73 | 86.80 | 97.67 | 88.15 | 0.17 | 0.05 | 0.12 | 0.27 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.