| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VSCO | VICTORIA's SECRET & CO | $18.27 | 2,374,000 | -26.66% | 19.74 | 19.27 | 20.47 | 20.24 | 27.69 | 39.40 | 19.35 | 36.15 | 15.14 | 39.77 | -0.28 | -0.22 | -0.05 | 1.47 | ||
| AEVA | AEVA TECHNOLOGIES INC | $26.50 | 2,612,000 | 37.18% | 29.55 | 29.71 | 21.66 | 13.47 | 8.79 | 49.14 | 11.81 | 22.49 | 1.92 | 1.64 | 1.79 | 3.01 | -1.22 | 2.00 | ||
| TFIN | TRIUMPH FINANCIAL INC | $62.15 | 404,000 | 14.45% | 63.92 | 60.00 | 59.09 | 58.65 | 73.66 | 54.13 | 75.03 | 83.42 | 69.45 | 83.66 | 1.88 | 1.45 | 0.43 | 1.33 | ||
| AFYA | AFYA LTD | $15.53 | 86,000 | -6.52% | 16.56 | 17.18 | 18.03 | 17.84 | 17.11 | 26.22 | 3.81 | 2.63 | 2.35 | 0.78 | -0.64 | -0.44 | -0.20 | 0.86 | ||
| TVTX | TRAVERE THERAPEUTICS INC | $16.38 | 992,000 | -24.85% | 15.71 | 15.20 | 16.45 | 17.49 | 17.96 | 56.93 | 82.73 | 90.53 | 88.63 | 95.23 | 0.18 | -0.12 | 0.30 | 1.07 | ||
| UPBD | UPBOUND GROUP INC | $25.09 | 447,000 | 18.88% | 26.09 | 25.41 | 24.80 | 24.15 | 27.36 | 48.06 | 53.80 | 70.65 | 33.60 | 61.70 | 0.41 | 0.46 | -0.05 | 1.23 | ||
| BTE | BAYTEX ENERGY CORP | $1.88 | 36,211,000 | 25.17% | 1.89 | 1.91 | 1.79 | 1.88 | 2.32 | 50.80 | 45.68 | 45.17 | 53.21 | 54.30 | 0.02 | 0.02 | -0.00 | 1.25 | ||
| SA | SEABRIDGE GOLD INC | $15.75 | 566,000 | -12.65% | 15.30 | 14.93 | 13.63 | 12.62 | 13.54 | 66.72 | 87.39 | 90.26 | 82.27 | 75.21 | 0.54 | 0.52 | 0.02 | 0.83 | ||
| RPD | RAPID7 INC | $22.53 | 603,000 | 2.55% | 23.87 | 23.57 | 23.69 | 25.21 | 32.47 | 41.57 | 6.89 | 26.71 | 11.20 | 30.01 | -0.08 | 0.03 | -0.11 | 1.36 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $24.60 | 9,700 | -51.01% | 23.93 | 23.54 | 22.50 | 20.60 | 19.62 | 64.91 | 95.80 | 97.20 | 92.00 | 82.05 | 0.61 | 0.55 | 0.06 | 0.43 | ||
| LOT | LOTUS TECHNOLOGY INC | $2.19 | 55,000 | -20.29% | 2.17 | 2.22 | 2.16 | 1.91 | 2.90 | 50.87 | 18.84 | 16.43 | 14.43 | 10.55 | 0.01 | 0.03 | -0.02 | 0.26 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $44.03 | 1,798,000 | 195.72% | 47.81 | 48.38 | 45.19 | 42.74 | 44.62 | 35.55 | 7.82 | 15.32 | 0.00 | 4.29 | 0.13 | 0.86 | -0.73 | 0.84 | ||
| HOPE | HOPE BANCORP INC | $11.21 | 742,000 | 69.79% | 11.46 | 10.95 | 10.52 | 10.36 | 11.47 | 56.07 | 78.09 | 86.58 | 44.44 | 66.33 | 0.33 | 0.31 | 0.03 | 0.91 | ||
| ELME | ELME COMMUNITIES | $16.23 | 848,000 | 20.80% | 16.19 | 16.07 | 16.07 | 16.29 | 16.22 | 52.93 | 84.49 | 86.54 | 87.07 | 94.70 | 0.07 | 0.03 | 0.04 | 0.67 | ||
| NTST | NETSTREIT CORP | $17.42 | 1,099,000 | 43.29% | 17.14 | 16.91 | 16.36 | 15.86 | 15.51 | 62.79 | 86.78 | 85.89 | 75.33 | 67.23 | 0.30 | 0.25 | 0.04 | 0.57 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $63.89 | 877,000 | -46.98% | 66.15 | 63.21 | 57.54 | 49.73 | 50.78 | 54.69 | 60.24 | 74.29 | 18.27 | 42.60 | 2.66 | 2.91 | -0.25 | 1.00 | ||
| RBCAA | REPUBLIC BANCORP INC | $72.86 | 41,800 | -5.00% | 75.35 | 72.97 | 71.65 | 68.26 | 68.98 | 49.96 | 52.50 | 63.33 | 7.75 | 24.86 | 1.26 | 1.37 | -0.11 | 0.69 | ||
| LC | LENDINGCLUB CORP | $12.42 | 1,494,000 | 0.40% | 12.50 | 11.98 | 11.07 | 10.90 | 12.80 | 63.16 | 80.63 | 87.83 | 51.74 | 69.96 | 0.49 | 0.48 | 0.01 | 2.02 | ||
| LADR | LADDER CAPITAL CORP | $11.07 | 760,000 | -35.26% | 11.05 | 10.87 | 10.67 | 10.87 | 11.15 | 59.08 | 79.50 | 86.11 | 72.65 | 86.01 | 0.14 | 0.12 | 0.02 | 0.88 | ||
| UNFI | UNITED NATURAL FOODS INC | $23.39 | 1,348,000 | 68.29% | 23.27 | 22.64 | 25.81 | 26.38 | 25.64 | 46.81 | 79.54 | 83.67 | 90.86 | 95.51 | -0.48 | -0.82 | 0.34 | 1.00 | ||
| LOB | LIVE OAK BANCSHARES INC | $31.04 | 312,000 | 108.00% | 31.93 | 30.41 | 28.80 | 28.09 | 35.27 | 55.66 | 81.82 | 90.65 | 45.27 | 66.25 | 1.07 | 1.02 | 0.04 | 1.48 | ||
| KALU | KAISER ALUMINUM CORP | $87.61 | 135,000 | -6.90% | 86.26 | 81.82 | 76.53 | 69.99 | 72.23 | 68.14 | 90.13 | 93.47 | 69.80 | 79.97 | 3.70 | 3.28 | 0.42 | 1.36 | ||
| MBC | MASTERBRAND INC | $11.15 | 926,000 | 83.00% | 11.61 | 11.06 | 10.79 | 11.86 | 14.39 | 50.33 | 56.62 | 71.16 | 33.24 | 60.25 | 0.26 | 0.22 | 0.04 | 1.15 | ||
| USAR | USA RARE EARTH INC | $15.54 | 15,851,000 | 204.83% | 10.93 | 11.63 | 10.76 | 10.74 | 11.11 | 69.13 | 65.65 | 46.84 | 81.01 | 63.05 | 0.25 | 0.01 | 0.24 | -0.13 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $10.05 | 275,000 | -10.13% | 9.87 | 9.63 | 9.26 | 9.42 | 10.34 | 59.62 | 88.58 | 91.51 | 88.18 | 91.67 | 0.25 | 0.20 | 0.06 | 0.91 | ||
| EWTX | EDGEWISE THERAPEUTICS INC | $13.38 | 465,000 | -36.65% | 13.36 | 13.71 | 14.40 | 17.36 | 23.72 | 43.68 | 58.43 | 62.85 | 80.11 | 86.92 | -0.30 | -0.38 | 0.08 | 1.39 | ||
| TIC | ACUREN CORP | $11.58 | 1,788,000 | 22.47% | 11.45 | 11.12 | 10.79 | 10.91 | N/A | 57.59 | 84.74 | 88.34 | 78.37 | 86.41 | 0.27 | 0.20 | 0.07 | 0.77 | ||
| TPB | TURNING POINT BRANDS INC | $78.39 | 688,000 | 90.06% | 73.34 | 74.14 | 73.45 | 66.95 | 61.26 | 63.77 | 66.24 | 44.55 | 63.72 | 42.87 | 0.42 | 0.31 | 0.11 | 0.61 | ||
| BHE | BENCHMARK ELECTRONICS INC | $38.86 | 213,000 | 46.90% | 39.74 | 39.04 | 37.61 | 37.75 | 41.73 | 50.40 | 56.27 | 72.82 | 13.74 | 41.84 | 0.59 | 0.66 | -0.08 | 1.03 | ||
| CLMT | CALUMET INC | $16.18 | 790,000 | -39.09% | 16.38 | 16.22 | 14.52 | 13.20 | 16.55 | 55.97 | 68.67 | 71.03 | 19.47 | 26.22 | 0.57 | 0.66 | -0.09 | 0.94 | ||
| UMH | UMH PROPERTIES INC | $16.66 | 314,000 | 30.83% | 17.06 | 16.93 | 16.95 | 17.44 | 18.11 | 42.34 | 47.26 | 57.93 | 40.73 | 55.59 | 0.01 | 0.02 | -0.01 | 0.73 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $201.17 | 121,000 | 55.13% | 199.00 | 188.70 | 177.97 | 172.79 | 195.80 | 67.82 | 91.04 | 91.46 | 67.42 | 74.91 | 7.88 | 6.81 | 1.07 | 1.37 | ||
| TDOC | TELADOC HEALTH INC | $7.91 | 6,133,000 | -11.17% | 8.40 | 8.03 | 7.49 | 7.93 | 8.96 | 49.26 | 46.64 | 66.11 | 1.15 | 29.52 | 0.27 | 0.30 | -0.03 | 1.65 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $38.75 | 438,000 | 2.58% | 38.05 | 35.50 | 32.21 | 28.84 | 27.94 | 78.23 | 93.62 | 96.01 | 72.73 | 89.83 | 2.22 | 1.97 | 0.25 | 1.14 | ||
| GSBD | GOLDMAN SACHS BDC INC | $11.82 | 609,000 | -2.09% | 11.62 | 11.56 | 11.32 | 11.48 | 12.24 | 63.40 | 89.74 | 86.97 | 99.04 | 94.45 | 0.12 | 0.09 | 0.02 | 0.57 | ||
| ANIP | ANI PHARMACEUTICALS INC | $64.00 | 335,000 | 68.34% | 64.96 | 65.15 | 63.59 | 64.16 | 60.89 | 47.61 | 37.16 | 48.37 | 18.90 | 34.16 | 0.43 | 0.56 | -0.14 | 0.82 | ||
| GRAL | GRAIL INC | $38.53 | 1,162,000 | 47.46% | 43.62 | 44.86 | 41.12 | 36.28 | 28.15 | 40.51 | 5.26 | 9.11 | 0.00 | 3.05 | -0.09 | 1.14 | -1.23 | 2.13 | ||
| ASTH | ASTRANA HEALTH INC | $24.49 | 367,000 | 20.72% | 24.86 | 24.88 | 26.15 | 28.57 | 36.30 | 44.68 | 30.09 | 39.92 | 44.19 | 56.76 | -0.33 | -0.43 | 0.10 | 1.21 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.86 | 1,094,000 | 56.29% | 9.90 | 9.85 | 9.80 | 9.61 | 9.33 | 50.53 | 73.33 | 82.46 | 56.94 | 74.62 | 0.05 | 0.04 | 0.00 | 1.08 | ||
| TCBK | TRICO BANCSHARES | $41.52 | 103,000 | 99.23% | 42.52 | 41.22 | 40.63 | 40.29 | 42.53 | 51.10 | 76.41 | 86.43 | 38.76 | 61.67 | 0.68 | 0.63 | 0.05 | 0.79 | ||
| DDC | DDC ENTERPRISE LTD | $17.30 | 225,000 | -46.17% | 13.13 | 11.76 | 8.37 | 6.19 | 5.67 | 67.45 | 79.24 | 66.85 | 83.56 | 66.33 | 1.91 | 1.38 | 0.53 | 1.57 | ||
| DGNX | DIGINEX LTD | $59.24 | 27,000 | -51.79% | 54.40 | 50.88 | 59.74 | 72.63 | N/A | 53.64 | 70.58 | 76.14 | 80.05 | 90.77 | 0.44 | -2.11 | 2.55 | 0.32 | ||
| COUR | COURSERA INC | $8.43 | 1,850,000 | 16.87% | 8.49 | 8.49 | 8.67 | 8.00 | 7.98 | 47.84 | 30.15 | 29.24 | 27.72 | 26.57 | -0.05 | -0.02 | -0.03 | 1.34 | ||
| FLYW | FLYWIRE CORP | $11.19 | 1,628,000 | -49.24% | 11.64 | 11.40 | 11.01 | 10.66 | 15.05 | 48.60 | 22.31 | 41.91 | 4.68 | 17.29 | 0.18 | 0.26 | -0.07 | 1.61 | ||
| BAK | BRASKEM SA | $3.41 | 516,000 | -34.77% | 3.45 | 3.45 | 3.61 | 3.67 | 4.46 | 45.36 | 46.35 | 59.38 | 58.85 | 74.56 | -0.04 | -0.06 | 0.02 | 0.96 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $54.31 | 429,000 | 14.71% | 56.25 | 54.38 | 57.65 | 63.24 | 75.66 | 44.10 | 63.59 | 77.34 | 74.22 | 88.59 | -0.08 | -0.51 | 0.43 | 0.97 | ||
| UVV | UNIVERSAL CORP | $54.84 | 280,000 | -33.33% | 57.45 | 58.24 | 58.95 | 56.68 | 54.93 | 33.51 | 29.47 | 41.42 | 24.18 | 44.96 | -0.79 | -0.41 | -0.38 | 0.42 | ||
| VRE | VERIS RESIDENTIAL INC | $14.52 | 548,000 | 41.97% | 14.66 | 14.80 | 15.10 | 15.60 | 16.28 | 40.92 | 34.89 | 37.84 | 64.47 | 65.37 | -0.14 | -0.14 | 0.00 | 0.78 | ||
| BHVN | BIOHAVEN LTD | $13.26 | 1,622,000 | 20.59% | 14.20 | 14.35 | 16.06 | 21.19 | 32.75 | 37.26 | 15.84 | 37.46 | 43.82 | 65.30 | -0.62 | -0.69 | 0.06 | 1.69 | ||
| BLBD | BLUE BIRD CORP | $42.86 | 405,000 | 21.99% | 44.71 | 43.62 | 41.19 | 37.69 | 39.38 | 49.54 | 36.09 | 57.15 | 0.21 | 19.31 | 1.02 | 1.28 | -0.26 | 1.15 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.54 | 2,725,000 | -33.05% | 16.78 | 16.65 | 16.56 | 16.82 | 17.96 | 46.96 | 58.08 | 76.04 | 33.52 | 63.08 | 0.07 | 0.09 | -0.02 | 0.82 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $3.12 | 30,135,000 | 156.73% | 3.01 | 3.02 | 3.07 | 3.00 | 3.55 | 52.02 | 76.11 | 73.04 | 84.12 | 88.51 | 0.00 | -0.03 | 0.03 | 1.03 | ||
| IE | IVANHOE ELECTRIC INC | $10.18 | 2,532,000 | 39.89% | 9.71 | 9.20 | 7.97 | 7.00 | 7.67 | 65.90 | 85.56 | 87.48 | 41.61 | 52.33 | 0.63 | 0.59 | 0.04 | 1.44 | ||
| PD | PAGERDUTY INC | $14.63 | 1,273,000 | -14.33% | 15.54 | 15.05 | 15.46 | 16.22 | 17.59 | 41.86 | 35.68 | 56.13 | 16.18 | 42.83 | -0.02 | 0.00 | -0.03 | 1.76 | ||
| CNNE | CANNAE HOLDINGS INC | $21.43 | 596,000 | -44.09% | 21.19 | 20.77 | 19.47 | 18.67 | 19.23 | 69.51 | 86.36 | 89.36 | 64.37 | 61.93 | 0.57 | 0.57 | -0.00 | 1.22 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $13.87 | 1,280,000 | 6.84% | 12.82 | 12.11 | 11.09 | 9.89 | 10.11 | 73.73 | 88.79 | 90.43 | 91.01 | 95.38 | 0.74 | 0.54 | 0.19 | 1.37 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.97 | 3,062,000 | 110.30% | 8.17 | 8.23 | 7.97 | 7.91 | 9.17 | 45.37 | 59.50 | 58.79 | 66.17 | 63.08 | 0.02 | 0.05 | -0.03 | 0.99 | ||
| SHCO | SOHO HOUSE & CO INC | $6.88 | 214,000 | -53.78% | 7.41 | 7.28 | 6.74 | 6.46 | 6.31 | 43.67 | 21.69 | 39.89 | 0.00 | 3.43 | 0.15 | 0.24 | -0.09 | 1.64 | ||
| TV | GRUPO TELEVISA SAB | $2.12 | 612,000 | 83.78% | 2.22 | 2.27 | 2.09 | 1.96 | 2.03 | 44.44 | 8.99 | 8.44 | 1.61 | 1.61 | 0.02 | 0.05 | -0.03 | 1.11 | ||
| MLKN | MILLERKNOLL INC | $19.72 | 409,000 | 22.46% | 20.72 | 19.35 | 17.96 | 18.31 | 20.92 | 54.41 | 74.68 | 83.79 | 30.73 | 54.23 | 0.86 | 0.87 | -0.01 | 1.21 | ||
| EVH | EVOLENT HEALTH INC | $11.37 | 1,595,000 | 28.73% | 11.50 | 10.73 | 9.51 | 9.52 | 12.65 | 65.52 | 62.89 | 68.38 | 9.81 | 17.35 | 0.65 | 0.69 | -0.03 | 1.02 | ||
| AORT | ARTIVION INC | $31.19 | 268,000 | -2.90% | 31.22 | 30.81 | 29.46 | 26.88 | 27.68 | 56.47 | 49.90 | 65.26 | 20.00 | 48.04 | 0.71 | 0.73 | -0.02 | 1.04 | ||
| JBGS | JBG SMITH PROPERTIES | $18.22 | 805,000 | 8.78% | 17.70 | 17.66 | 17.14 | 16.14 | 16.20 | 59.72 | 83.89 | 85.86 | 93.26 | 96.08 | 0.27 | 0.19 | 0.08 | 0.88 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $16.26 | 670,000 | -33.99% | 16.19 | 15.47 | 14.43 | 14.35 | 17.54 | 58.81 | 80.58 | 85.52 | 82.01 | 92.63 | 0.65 | 0.51 | 0.14 | 0.58 | ||
| SILA | SILA REALTY TRUST INC | $24.02 | 189,000 | -59.87% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.44 | ||
| WINA | WINMARK CORP | $372.70 | 85,000 | 25.00% | 371.25 | 389.19 | 403.51 | 367.37 | 378.68 | 39.72 | 34.05 | 22.43 | 74.38 | 47.51 | -11.37 | -10.13 | -1.24 | 0.70 | ||
| LEG | LEGGETT & PLATT INC | $9.78 | 2,071,000 | 12.98% | 9.93 | 9.56 | 9.36 | 8.73 | 10.11 | 54.09 | 65.56 | 75.90 | 62.89 | 78.79 | 0.24 | 0.21 | 0.03 | 0.91 | ||
| WABC | WESTAMERICA BANCORPORATION | $50.31 | 119,000 | 77.61% | 51.06 | 49.21 | 49.03 | 49.01 | 50.79 | 54.32 | 83.13 | 90.54 | 59.43 | 76.35 | 0.85 | 0.66 | 0.19 | 0.64 | ||
| DQ | DAQO NEW ENERGY CORP | $19.73 | 1,228,000 | -19.58% | 18.78 | 16.58 | 14.96 | 16.15 | 18.13 | 69.72 | 86.41 | 86.94 | 67.90 | 70.92 | 1.54 | 1.14 | 0.41 | 1.36 | ||
| NNE | NANO NUCLEAR ENERGY INC | $35.08 | 3,117,000 | -20.36% | 34.19 | 35.04 | 31.10 | 28.54 | 26.96 | 54.43 | 43.62 | 41.04 | 44.87 | 36.91 | 0.96 | 1.15 | -0.19 | 2.29 | ||
| ARIS | ARIS WATER SOLUTIONS INC | $22.22 | 514,000 | -55.03% | 23.52 | 24.02 | 23.83 | 25.99 | 24.63 | 39.02 | 13.40 | 14.81 | 4.15 | 5.33 | -0.40 | -0.21 | -0.19 | 1.18 | ||
| BASE | COUCHBASE INC | $24.29 | 619,000 | 27.89% | 24.37 | 23.61 | 20.52 | 18.10 | 17.59 | 73.17 | 35.36 | 39.18 | 0.45 | 9.55 | 1.22 | 1.40 | -0.17 | 1.71 | ||
| DX | DYNEX CAPITAL INC | $12.47 | 3,374,000 | -5.01% | 12.66 | 12.40 | 12.30 | 12.68 | 12.65 | 51.30 | 66.20 | 78.88 | 53.37 | 72.81 | 0.13 | 0.11 | 0.02 | 0.69 | ||
| GO | GROCERY OUTLET HOLDING CORP | $13.38 | 2,219,000 | -7.27% | 13.18 | 13.12 | 13.70 | 13.75 | 15.41 | 50.76 | 72.63 | 59.36 | 88.05 | 78.17 | -0.10 | -0.19 | 0.09 | 0.38 | ||
| COGT | COGENT BIOSCIENCES INC | $11.50 | 3,624,000 | -1.58% | 9.62 | 8.45 | 6.71 | 6.40 | 7.96 | 88.35 | 94.95 | 92.22 | 100.00 | 100.00 | 1.26 | 0.92 | 0.34 | 0.97 | ||
| RDW | REDWIRE CORP | $16.98 | 5,702,000 | 8.94% | 16.03 | 16.37 | 15.11 | 13.12 | 13.39 | 54.40 | 74.71 | 61.62 | 88.68 | 75.27 | 0.26 | 0.27 | -0.01 | 1.79 | ||
| DMLP | DORCHESTER MINERALS LP | $27.63 | 75,000 | -13.79% | 27.72 | 27.59 | 27.77 | 28.65 | 30.57 | 49.01 | 54.88 | 50.58 | 68.14 | 67.67 | -0.04 | -0.06 | 0.02 | 0.51 | ||
| EH | EHANG HOLDINGS LTD | $18.18 | 1,512,000 | 20.96% | 17.26 | 16.93 | 17.30 | 18.69 | 17.63 | 62.45 | 84.53 | 79.14 | 99.60 | 97.26 | 0.20 | 0.05 | 0.16 | 1.75 | ||
| GRPN | GROUPON INC | $32.75 | 780,000 | 20.00% | 35.15 | 35.35 | 30.56 | 23.24 | 17.02 | 46.19 | 12.68 | 21.37 | 1.66 | 6.69 | 0.94 | 1.59 | -0.65 | 1.58 | ||
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $7.90 | 734,000 | -7.67% | 8.23 | 8.17 | 8.05 | 8.22 | 9.50 | 43.18 | 15.04 | 31.34 | 11.08 | 19.26 | 0.00 | 0.06 | -0.05 | 1.36 | ||
| ZD | ZIFF DAVIS INC | $30.96 | 364,000 | -14.75% | 32.50 | 31.90 | 32.18 | 34.83 | 43.73 | 42.59 | 51.24 | 68.43 | 48.21 | 70.65 | 0.05 | 0.02 | 0.03 | 1.15 | ||
| DOLE | DOLE PLC | $13.71 | 778,000 | 27.12% | 14.04 | 13.98 | 14.10 | 14.19 | 14.48 | 41.70 | 35.61 | 45.01 | 37.33 | 50.84 | -0.03 | -0.02 | -0.01 | 0.53 | ||
| PENG | PENGUIN SOLUTIONS INC | $24.84 | 1,492,000 | 8.12% | 22.43 | 21.19 | 19.66 | 18.76 | 18.89 | 83.33 | 92.81 | 95.92 | 100.00 | 100.00 | 1.35 | 0.92 | 0.43 | 1.71 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $20.55 | 131,000 | 37.89% | 20.78 | 20.60 | 22.06 | 21.66 | N/A | 44.73 | 23.51 | 33.65 | 22.46 | 37.81 | -0.24 | -0.29 | 0.06 | 0.76 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $28.00 | 41,800 | 94.42% | 28.73 | 27.94 | 27.39 | 27.66 | 32.12 | 49.89 | 45.36 | 60.67 | 16.02 | 41.36 | 0.37 | 0.38 | -0.01 | 0.86 | ||
| CDRE | CADRE HOLDINGS INC | $31.96 | 522,000 | 83.16% | 32.31 | 32.59 | 33.45 | 32.41 | 34.09 | 43.48 | 69.06 | 67.99 | 78.93 | 92.04 | -0.26 | -0.30 | 0.05 | 0.82 | ||
| SFL | SFL CORP LTD | $8.91 | 771,000 | 1.72% | 8.91 | 8.76 | 8.64 | 8.45 | 9.56 | 54.84 | 82.52 | 87.08 | 78.97 | 88.92 | 0.12 | 0.09 | 0.03 | 0.64 | ||
| DCO | DUCOMMUN INC | $87.00 | 183,000 | -33.21% | 84.90 | 83.32 | 74.61 | 66.28 | 65.63 | 70.39 | 79.33 | 76.23 | 21.03 | 15.62 | 3.49 | 3.65 | -0.16 | 0.96 | ||
| ATEN | A10 NETWORKS INC | $17.91 | 843,000 | -46.54% | 19.13 | 18.82 | 18.00 | 17.76 | 17.52 | 41.48 | 26.13 | 36.91 | 1.30 | 6.72 | 0.17 | 0.39 | -0.22 | 1.06 | ||
| CRAI | CRA INTERNATIONAL INC | $189.32 | 219,000 | -39.34% | 195.52 | 189.98 | 187.73 | 181.92 | 184.93 | 48.44 | 71.23 | 83.95 | 66.44 | 87.01 | 3.08 | 2.75 | 0.34 | 0.78 | ||
| SEMR | SEMRUSH HOLDINGS INC | $8.68 | 668,000 | -3.19% | 8.93 | 8.97 | 9.69 | 10.01 | 12.14 | 37.71 | 19.05 | 26.68 | 28.80 | 39.43 | -0.24 | -0.24 | -0.00 | 1.62 | ||
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $44.42 | 270,000 | 0.00% | 44.72 | 41.69 | 38.29 | 37.11 | 39.04 | 60.27 | 83.05 | 85.36 | 56.89 | 67.52 | 2.23 | 2.08 | 0.16 | 1.55 | ||
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $5.67 | 1,992,000 | 342.67% | 5.15 | 5.01 | 4.68 | 4.49 | 4.56 | 76.02 | 75.55 | 80.84 | 59.41 | 55.37 | 0.19 | 0.16 | 0.03 | 1.23 | ||
| XHR | XENIA HOTELS & RESORTS INC | $12.98 | 1,069,000 | -14.14% | 13.09 | 12.77 | 12.29 | 12.02 | 13.51 | 55.92 | 79.57 | 83.14 | 32.42 | 43.41 | 0.28 | 0.28 | 0.00 | 1.31 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $97.22 | 105,000 | 68.27% | 97.79 | 96.34 | 96.52 | 99.15 | 101.38 | 51.59 | 53.33 | 57.37 | 62.31 | 69.58 | 0.41 | 0.20 | 0.21 | 0.55 | ||
| SCL | STEPAN CO | $56.57 | 104,000 | 23.81% | 58.54 | 56.61 | 55.58 | 55.11 | 62.85 | 49.51 | 60.22 | 73.31 | 37.40 | 62.19 | 1.01 | 0.99 | 0.03 | 0.85 | ||
| OMCL | OMNICELL INC | $27.24 | 582,000 | 17.10% | 29.14 | 28.96 | 28.99 | 31.57 | 37.85 | 35.70 | 17.36 | 39.66 | 6.04 | 36.50 | -0.33 | -0.14 | -0.19 | 0.94 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $14.45 | 661,000 | 66.92% | 14.15 | 13.90 | 14.06 | 14.58 | 15.23 | 60.91 | 91.71 | 93.92 | 98.56 | 99.52 | 0.08 | -0.02 | 0.10 | 0.56 | ||
| BRDG | BRIDGE INVESTMENT GROUP HOLDINGS INC | $10.28 | 243,000 | -71.48% | 10.25 | 9.95 | 9.68 | 9.53 | 9.36 | 59.37 | 83.14 | 89.50 | 73.29 | 88.49 | 0.24 | 0.20 | 0.04 | 1.13 | ||
| ANDE | ANDERSONS INC | $37.20 | 217,000 | 28.40% | 38.03 | 37.39 | 36.09 | 38.56 | 41.84 | 50.46 | 60.10 | 70.80 | 39.34 | 59.46 | 0.50 | 0.50 | -0.00 | 0.80 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.