Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LMB | LIMBACH HOLDINGS INC | $145.69 | 1.54% | -0.05% | 5.99% | 87.77% | 51.60% | 156.72% | 2,551.32% | 3,886.05% | 1,417.60% | $154.05 | $48.17 | 5.43% | 202.45% | 1.11 | 123,000 | -31.28% |
OLO | OLO INC | $10.12 | 0.00% | 13.58% | 15.66% | 60.38% | 39.59% | 137.00% | -5.33% | N/A | N/A | $10.15 | $4.32 | 0.25% | 134.26% | 1.40 | 2,276,000 | -68.08% |
GNL | GLOBAL NET LEASE INC | $7.57 | 0.00% | -1.82% | -2.20% | 4.99% | 6.32% | 1.20% | -45.66% | -53.93% | -69.45% | $9.11 | $6.51 | 16.86% | 16.28% | 0.80 | 2,018,000 | -6.83% |
PARR | PAR PACIFIC HOLDINGS INC | $32.74 | 3.22% | 9.76% | 53.42% | 129.92% | 88.49% | 38.67% | 112.18% | 306.20% | 74.71% | $32.76 | $11.86 | 0.06% | 176.05% | 1.01 | 1,318,000 | -17.00% |
ATEC | ALPHATEC HOLDINGS INC | $11.49 | -0.95% | 4.84% | -3.61% | 14.33% | 15.25% | 6.00% | 68.48% | 159.37% | -30.11% | $13.14 | $4.88 | 12.52% | 135.45% | 1.25 | 1,639,000 | -29.69% |
HMN | HORACE MANN EDUCATORS CORP | $41.00 | -1.20% | -2.19% | -4.65% | 1.76% | 12.14% | 26.74% | 9.54% | 15.92% | 12.24% | $44.44 | $31.95 | 7.74% | 28.33% | 0.48 | 226,000 | -9.96% |
NWN | NORTHWEST NATURAL HOLDING CO | $41.45 | 1.02% | 1.74% | 3.70% | 2.60% | 8.20% | 16.83% | -20.96% | -18.76% | -4.43% | $44.38 | $36.47 | 6.60% | 13.67% | 0.36 | 234,000 | -38.10% |
LKFN | LAKELAND FINANCIAL CORP | $64.77 | -0.23% | 0.36% | 6.22% | 16.47% | -1.92% | 11.79% | -5.47% | 53.30% | 124.64% | $78.61 | $50.00 | 17.61% | 29.54% | 0.66 | 177,000 | -37.68% |
INOD | INNODATA INC | $52.04 | 2.10% | 8.55% | 6.92% | 40.23% | 44.72% | 198.05% | 993.28% | 3,590.78% | 1,901.54% | $71.00 | $13.02 | 26.70% | 299.69% | 1.78 | 1,641,000 | -43.84% |
WKC | WORLD KINECT CORP | $29.08 | -1.39% | -1.62% | 3.60% | 16.65% | 7.74% | 17.40% | 35.44% | 33.39% | -39.32% | $31.71 | $22.71 | 8.28% | 28.08% | 0.90 | 374,000 | -42.11% |
DRH | DIAMONDROCK HOSPITALITY CO | $7.97 | 0.38% | -0.13% | 2.71% | 9.48% | -8.81% | -2.80% | -2.80% | 61.99% | -39.48% | $10.00 | $6.19 | 20.30% | 28.86% | 1.29 | 2,713,000 | 4.39% |
RPD | RAPID7 INC | $25.59 | 4.88% | 6.63% | 8.39% | 3.39% | -34.35% | -35.57% | -64.95% | -54.21% | N/A | $44.48 | $21.61 | 42.47% | 18.42% | 1.36 | 998,000 | 32.36% |
MCRI | MONARCH CASINO & RESORT INC | $88.88 | -0.09% | -0.63% | 4.79% | 15.04% | 13.66% | 33.75% | 60.58% | 183.69% | 335.90% | $96.11 | $67.14 | 7.52% | 32.38% | 0.96 | 137,000 | 13.22% |
HBI | HANESBRANDS INC | $4.64 | -0.43% | -2.11% | -6.64% | -4.53% | -44.03% | -0.43% | -56.64% | -56.92% | -86.00% | $9.10 | $4.02 | 49.01% | 15.42% | 1.18 | 3,682,000 | -18.14% |
CNMD | CONMED CORP | $52.91 | 0.88% | -2.42% | -10.38% | -6.82% | -23.12% | -17.44% | -42.90% | -24.27% | -8.90% | $78.19 | $46.00 | 32.33% | 15.02% | 1.11 | 322,000 | -28.44% |
ICFI | ICF INTERNATIONAL INC | $88.91 | 0.28% | 0.74% | 6.07% | 6.81% | -25.98% | -31.42% | -5.30% | 48.01% | 155.49% | $179.67 | $75.91 | 50.51% | 17.13% | 0.58 | 106,000 | -14.52% |
LTC | LTC PROPERTIES INC | $35.61 | 0.99% | 1.16% | 1.77% | 5.17% | 6.30% | 4.52% | -7.98% | -2.94% | -18.34% | $39.89 | $31.70 | 10.73% | 12.33% | 0.44 | 328,000 | 0.61% |
LZB | LA-Z-BOY INC | $39.94 | 1.76% | 1.32% | -1.96% | 2.54% | -8.06% | 6.82% | 59.95% | 51.86% | 50.89% | $48.31 | $35.18 | 17.32% | 13.53% | 1.00 | 448,000 | 4.43% |
IDT | IDT CORP | $64.68 | -1.75% | -7.44% | -0.46% | 33.31% | 41.50% | 81.33% | 161.44% | 938.20% | 274.52% | $71.12 | $33.84 | 9.06% | 91.13% | 1.01 | 308,000 | 4.05% |
FLOC | FLOWCO HOLDINGS INC | $18.02 | -3.64% | 0.06% | 6.25% | -11.10% | N/A | N/A | N/A | N/A | N/A | $30.50 | $15.83 | 40.92% | 13.87% | 1.28 | 298,000 | 6.43% |
LZ | LEGALZOOMCOM INC | $8.97 | -0.44% | -0.66% | -4.06% | 13.40% | 19.28% | 14.27% | -9.49% | N/A | N/A | $10.60 | $5.56 | 15.38% | 61.33% | 1.40 | 1,511,000 | 47.13% |
MBIN | MERCHANTS BANCORP | $35.42 | -0.45% | 0.51% | 8.35% | 1.87% | 1.93% | -14.44% | 55.83% | 233.93% | N/A | $53.27 | $27.25 | 33.51% | 29.98% | 0.90 | 306,000 | 104.00% |
MODG | TOPGOLF CALLAWAY BRANDS CORP | $8.83 | 1.03% | -4.33% | 19.49% | 39.27% | 4.62% | -37.20% | -57.22% | -46.81% | 0.00% | $16.89 | $5.42 | 47.71% | 62.92% | 1.36 | 1,996,000 | -30.57% |
DAC | DANAOS CORP | $87.34 | -2.48% | 1.10% | 1.56% | 21.51% | 11.67% | 0.56% | 47.86% | 2,395.43% | 15.53% | $90.95 | $65.40 | 3.97% | 33.55% | 0.87 | 175,000 | 62.04% |
HIMX | HIMAX TECHNOLOGIES INC | $9.27 | 0.65% | 1.20% | 4.98% | 39.19% | 20.70% | 15.01% | 45.98% | 134.68% | 8.04% | $13.91 | $5.12 | 33.36% | 81.05% | 1.52 | 765,000 | -23.42% |
LION | LIONSGATE STUDIOS HOLDING CORP | $5.61 | 0.00% | -3.28% | -13.69% | -17.50% | -23.26% | -31.33% | -41.62% | N/A | N/A | $9.14 | $5.55 | 38.62% | 1.17% | 0.24 | 1,443,000 | -18.15% |
HCI | HCI GROUP INC | $139.99 | -1.64% | -3.74% | -13.31% | 0.01% | 26.63% | 64.77% | 104.96% | 215.79% | 226.16% | $176.40 | $85.85 | 20.64% | 63.06% | 0.64 | 154,000 | -3.75% |
SVV | SAVERS VALUE VILLAGE INC | $10.25 | -2.38% | -5.79% | -3.39% | 23.49% | -2.01% | -13.65% | N/A | N/A | N/A | $12.57 | $6.48 | 18.46% | 58.18% | 0.77 | 394,000 | 12.57% |
CLOV | CLOVER HEALTH INVESTMENTS CORP | $3.17 | 3.93% | 22.39% | 6.38% | -12.67% | -12.91% | 136.57% | 27.31% | -71.16% | N/A | $4.87 | $1.34 | 34.91% | 136.57% | 1.50 | 12,424,000 | -34.85% |
WS | WORTHINGTON STEEL INC | $31.77 | 0.06% | -0.63% | 21.40% | 28.99% | 8.99% | 0.16% | N/A | N/A | N/A | $47.19 | $21.30 | 32.68% | 49.15% | 1.39 | 167,000 | -36.98% |
HI | HILLENBRAND INC | $22.87 | 0.57% | 1.37% | 6.77% | -2.18% | -25.67% | -39.78% | -41.97% | -8.70% | -20.62% | $45.53 | $18.36 | 49.77% | 24.56% | 1.27 | 465,000 | -30.91% |
ARCO | ARCOS DORADOS HOLDINGS INC | $7.63 | -1.29% | -2.18% | 2.55% | 5.97% | 1.46% | -19.17% | 21.50% | 62.69% | 73.13% | $10.55 | $6.66 | 27.68% | 14.56% | 0.78 | 1,689,000 | -22.74% |
NHC | NATIONAL HEALTHCARE CORP | $103.74 | 0.26% | -4.62% | -0.69% | 10.79% | 7.11% | -8.58% | 49.37% | 75.89% | 63.32% | $138.49 | $89.14 | 25.09% | 16.38% | 0.56 | 38,500 | -38.89% |
ADEA | ADEIA INC | $14.79 | 1.02% | 2.07% | 7.56% | 17.85% | 12.99% | 33.60% | -1.33% | 2.71% | -58.80% | $17.46 | $9.68 | 15.29% | 52.79% | 0.96 | 354,000 | -35.40% |
PSIX | POWER SOLUTIONS INTERNATIONAL INC | $69.69 | 9.33% | -0.83% | 45.49% | 211.26% | 94.66% | 428.76% | 3,384.50% | 1,620.74% | 36.65% | $78.25 | $7.94 | 10.94% | 777.71% | 0.92 | 651,000 | -54.12% |
NYAX | NAYAX LTD | $43.72 | -1.13% | -15.14% | -1.41% | 24.06% | 32.63% | 79.47% | N/A | N/A | N/A | $52.46 | $20.31 | 16.66% | 115.26% | 0.38 | 34,000 | 25.93% |
SEDG | SOLAREDGE TECHNOLOGIES INC | $27.09 | 3.59% | 14.79% | 44.71% | 88.78% | 84.16% | 0.82% | -90.31% | -82.76% | -2.94% | $32.11 | $10.24 | 15.63% | 164.55% | 1.73 | 4,493,000 | -33.77% |
ENR | ENERGIZER HOLDINGS INC | $22.12 | 1.70% | 2.45% | -0.98% | -18.47% | -36.44% | -22.00% | -20.23% | -53.78% | -38.37% | $39.52 | $19.70 | 44.02% | 12.28% | 0.69 | 1,091,000 | 2.44% |
VSCO | VICTORIA's SECRET & CO | $19.99 | 0.05% | -2.01% | -12.02% | 0.05% | -46.81% | 10.50% | -28.99% | N/A | N/A | $48.73 | $13.76 | 58.98% | 45.28% | 1.47 | 1,529,000 | -54.28% |
SRCE | 1ST SOURCE CORP | $64.98 | -0.06% | -0.17% | 6.18% | 15.40% | 18.34% | 23.18% | 43.60% | 103.83% | 110.41% | $68.13 | $52.14 | 4.62% | 24.63% | 0.72 | 67,500 | -41.81% |
FLNC | FLUENCE ENERGY INC | $8.74 | 3.92% | 16.84% | 83.61% | 97.74% | -45.68% | -48.62% | -15.72% | N/A | N/A | $24.00 | $3.46 | 63.58% | 152.60% | 2.09 | 5,305,000 | -11.99% |
SDGR | SCHRODINGER INC | $21.69 | 1.24% | 3.46% | -14.86% | 11.09% | 12.42% | 5.73% | -29.50% | -76.80% | N/A | $28.47 | $16.60 | 23.83% | 30.62% | 1.69 | 1,037,000 | -13.08% |
FDP | FRESH DEL MONTE PRODUCE INC | $33.13 | 0.36% | -0.33% | 1.13% | 8.37% | 8.55% | 55.91% | 9.85% | 47.51% | -12.24% | $35.69 | $21.71 | 7.17% | 52.60% | 0.41 | 239,000 | -24.37% |
KN | KNOWLES CORP | $18.23 | 0.83% | 0.72% | 4.29% | 20.89% | -6.22% | 4.11% | 4.23% | 22.02% | 0.66% | $20.86 | $12.19 | 12.59% | 49.55% | 1.08 | 401,000 | -13.58% |
CLBK | COLUMBIA FINANCIAL INC | $15.10 | 0.20% | -0.46% | 6.56% | 9.98% | 1.14% | 2.51% | -30.54% | 19.09% | N/A | $19.28 | $12.64 | 21.68% | 19.46% | 0.62 | 68,000 | -57.23% |
KARO | KAROOOOO LTD | $51.21 | 2.03% | 4.55% | -10.94% | 25.64% | 6.16% | 59.53% | 147.99% | N/A | N/A | $63.36 | $28.04 | 19.18% | 82.63% | 0.73 | 44,000 | -40.05% |
TALO | TALOS ENERGY INC | $8.86 | -1.56% | 0.80% | 7.00% | 16.58% | -16.73% | -22.82% | -38.39% | 11.17% | N/A | $12.71 | $6.23 | 30.29% | 42.33% | 1.29 | 2,530,000 | -42.92% |
NABL | N-ABLE INC | $8.36 | 1.70% | 2.20% | 1.95% | 19.43% | -8.13% | -42.27% | -8.63% | N/A | N/A | $15.00 | $6.07 | 44.27% | 37.73% | 1.02 | 790,000 | -13.76% |
ATRC | ATRICURE INC | $31.92 | 0.92% | 1.69% | -6.61% | -3.56% | 1.62% | 43.53% | -24.14% | -27.65% | 36.29% | $43.11 | $20.20 | 25.96% | 58.02% | 1.17 | 348,000 | 4.50% |
AMSC | AMERICAN SUPERCONDUCTOR CORP | $39.91 | 2.52% | 1.84% | 20.61% | 112.17% | 47.38% | 46.30% | 738.45% | 367.88% | 707.89% | $41.10 | $13.98 | 2.90% | 185.48% | 2.02 | 858,000 | -14.20% |
WWW | WOLVERINE WORLD WIDE INC | $19.44 | 0.00% | -2.02% | 4.35% | 57.66% | -15.29% | 56.90% | -3.81% | -6.72% | -32.43% | $24.64 | $9.58 | 21.10% | 102.92% | 1.47 | 958,000 | -48.47% |
PZZA | PAPA JOHNS INTERNATIONAL INC | $47.93 | -0.79% | -3.91% | -5.15% | 41.55% | 30.21% | 12.83% | -44.05% | -45.95% | -36.34% | $60.75 | $30.16 | 21.10% | 58.92% | 0.84 | 1,103,000 | 12.32% |
SG | SWEETGREEN INC | $13.33 | -0.89% | -7.43% | -4.85% | -41.38% | -59.73% | -45.39% | -3.75% | N/A | N/A | $45.12 | $11.86 | 70.46% | 12.39% | 1.95 | 2,652,000 | -14.59% |
PRCH | PORCH GROUP INC | $12.89 | 3.45% | 3.62% | 16.70% | 117.37% | 185.81% | 628.25% | 432.64% | 24.54% | N/A | $13.20 | $1.05 | 2.35% | 1,127.62% | 2.20 | 1,866,000 | 5.19% |
VVX | V2X INC | $49.43 | 0.41% | -0.02% | 10.02% | -0.58% | 5.69% | 4.19% | 62.81% | 14.18% | 105.02% | $69.75 | $41.08 | 29.13% | 20.34% | 0.78 | 197,000 | -36.04% |
CCB | COASTAL FINANCIAL CORP | $104.04 | 1.04% | 1.38% | 16.32% | 23.21% | 30.59% | 133.90% | 175.89% | 729.67% | N/A | $106.38 | $45.46 | 2.20% | 128.86% | 0.98 | 113,000 | -8.13% |
IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $55.75 | 0.50% | -2.31% | -1.64% | 7.63% | -12.11% | -48.37% | -49.87% | -37.88% | N/A | $138.35 | $45.44 | 59.70% | 22.69% | 1.19 | 188,000 | -37.75% |
LNN | LINDSAY CORP | $143.75 | -1.18% | -2.28% | 4.76% | 13.82% | 16.81% | 31.52% | 6.49% | 58.23% | 69.62% | $150.96 | $112.14 | 4.78% | 28.19% | 0.87 | 233,000 | 28.73% |
STEL | STELLAR BANCORP INC | $30.27 | 0.50% | 3.38% | 10.07% | 15.98% | 14.40% | 34.83% | 9.91% | 78.95% | N/A | $32.36 | $23.12 | 6.46% | 30.93% | 0.71 | 276,000 | -0.72% |
EXPI | EXP WORLD HOLDINGS INC | $9.95 | 3.97% | 4.52% | 11.17% | 3.32% | -8.72% | -13.78% | -28.31% | 18.95% | N/A | $15.39 | $6.90 | 35.35% | 44.20% | 1.86 | 1,117,000 | 68.73% |
TDOC | TELADOC HEALTH INC | $8.85 | 4.00% | 5.99% | 19.59% | 12.31% | -10.33% | -3.28% | -77.27% | -96.13% | -66.80% | $15.21 | $6.35 | 41.81% | 39.37% | 1.65 | 6,565,000 | -8.81% |
AAOI | APPLIED OPTOELECTRONICS INC | $27.92 | 3.87% | 4.61% | 65.50% | 101.30% | -11.65% | 228.86% | 1,761.33% | 132.67% | 72.45% | $44.50 | $6.70 | 37.26% | 316.72% | 2.16 | 5,507,000 | 26.34% |
GOGL | GOLDEN OCEAN GROUP LTD | $7.77 | -2.63% | -0.77% | 1.04% | 10.21% | -16.72% | -40.78% | -24.85% | 103.94% | -55.73% | $13.50 | $6.27 | 42.44% | 23.92% | 0.94 | 3,632,000 | 1.11% |
VERA | VERA THERAPEUTICS INC | $24.21 | 5.26% | 2.37% | 9.10% | 9.95% | -34.60% | -30.95% | 79.20% | N/A | N/A | $51.61 | $18.53 | 53.09% | 30.65% | 1.13 | 1,007,000 | 20.74% |
ETNB | 89BIO INC | $10.57 | 6.18% | 4.60% | -0.05% | 90.70% | 62.29% | 31.24% | 220.15% | -68.06% | N/A | $11.84 | $4.16 | 10.77% | 153.97% | 1.02 | 1,504,000 | 31.35% |
NAVI | NAVIENT CORP | $15.20 | -0.78% | 3.19% | 11.93% | 26.67% | 17.37% | 7.80% | 3.19% | 134.93% | -17.97% | $16.97 | $10.53 | 10.40% | 44.35% | 1.15 | 1,133,000 | -25.75% |
BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $41.84 | 0.94% | 3.67% | 0.99% | 17.73% | 15.01% | 38.36% | 212.94% | 291.03% | 34.84% | $42.88 | $27.37 | 2.43% | 52.87% | 0.66 | 168,000 | 78.72% |
TNC | TENNANT CO | $82.31 | 1.13% | 0.00% | 8.83% | 11.82% | 3.24% | -15.10% | 40.29% | 32.40% | 27.51% | $110.45 | $67.32 | 25.48% | 22.27% | 0.84 | 130,000 | -1.52% |
NVEE | NV5 GLOBAL INC | $23.38 | 1.17% | 0.69% | 3.77% | 36.41% | 23.90% | 2.52% | -19.03% | 94.75% | 276.49% | $26.14 | $14.75 | 10.54% | 58.51% | 0.88 | 584,000 | -44.06% |
TUYA | TUYA INC | $2.53 | 2.02% | 2.43% | -11.23% | 16.59% | 56.17% | 55.21% | 17.67% | N/A | N/A | $4.63 | $1.28 | 45.36% | 97.66% | 1.54 | 1,676,000 | -39.19% |
AFYA | AFYA LTD | $16.36 | -0.85% | -6.73% | -6.78% | -7.62% | 9.43% | -7.73% | 81.37% | -32.81% | N/A | $19.90 | $14.52 | 17.79% | 12.67% | 0.86 | 74,000 | -42.19% |
GABC | GERMAN AMERICAN BANCORP INC | $40.89 | -0.15% | 1.69% | 6.51% | 13.93% | 9.39% | 19.00% | 17.43% | 48.96% | 110.48% | $47.08 | $32.75 | 13.15% | 24.85% | 0.63 | 96,000 | -56.16% |
TFIN | TRIUMPH FINANCIAL INC | $65.30 | 1.33% | 3.91% | 8.62% | 21.96% | -21.66% | -19.48% | 1.13% | 204.00% | 412.16% | $110.58 | $42.90 | 40.95% | 52.21% | 1.33 | 165,000 | -20.67% |
AZTA | AZENTA INC | $33.37 | -0.42% | 1.58% | 13.97% | 12.70% | -35.45% | -35.44% | -55.95% | -26.34% | 195.05% | $63.58 | $23.91 | 47.51% | 39.57% | 1.55 | 711,000 | 11.44% |
UPBD | UPBOUND GROUP INC | $26.34 | 0.53% | 0.11% | 1.42% | 17.69% | -9.55% | -10.68% | 29.37% | 1.42% | -5.05% | $38.72 | $19.69 | 31.97% | 33.81% | 1.23 | 729,000 | 36.77% |
SPHR | SPHERE ENTERTAINMENT CO | $42.29 | -1.90% | -0.47% | 10.30% | 36.55% | 1.66% | 6.50% | -14.17% | -41.39% | N/A | $50.88 | $23.89 | 16.88% | 77.02% | 1.22 | 697,000 | 52.52% |
KRP | KIMBELL ROYALTY PARTNERS LP | $14.10 | -0.91% | -0.28% | 3.60% | 13.16% | -9.38% | -15.92% | -9.90% | 72.37% | N/A | $17.07 | $10.98 | 17.40% | 28.42% | 0.60 | 241,000 | -19.67% |
STBA | S&T BANCORP INC | $39.55 | -0.45% | 0.51% | 5.83% | 11.25% | 11.63% | 19.34% | 42.06% | 91.25% | 32.54% | $45.79 | $30.84 | 13.63% | 28.24% | 0.79 | 108,000 | -43.75% |
GRAL | GRAIL INC | $42.13 | -1.66% | -11.42% | 5.25% | 69.20% | 137.62% | 200.61% | N/A | N/A | N/A | $63.99 | $12.33 | 34.16% | 241.69% | 2.12 | 908,000 | -10.54% |
HLMN | HILLMAN SOLUTIONS CORP | $7.67 | 1.99% | 0.92% | 3.09% | -2.79% | -17.44% | -11.43% | -8.25% | N/A | N/A | $12.08 | $6.55 | 36.51% | 17.10% | 1.01 | 1,823,000 | 5.74% |
DNN | DENISON MINES CORP | $1.69 | -2.31% | -6.63% | -1.74% | 30.00% | -13.33% | -17.96% | 69.51% | 350.67% | 164.06% | $2.47 | $1.08 | 31.58% | 56.48% | 1.56 | 69,784,000 | -32.58% |
GTY | GETTY REALTY CORP | $27.27 | -0.37% | -2.43% | -7.56% | -3.33% | -6.32% | 1.45% | 1.49% | -4.08% | 63.59% | $33.85 | $26.65 | 19.43% | 2.35% | 0.52 | 509,000 | -25.58% |
KLG | WK KELLOGG CO | $17.50 | 3.49% | -2.29% | 9.86% | -7.65% | 12.54% | 8.56% | N/A | N/A | N/A | $22.21 | $14.80 | 21.21% | 18.24% | 0.41 | 6,408,000 | 189.43% |
JANX | JANUX THERAPEUTICS INC | $25.49 | 4.25% | 5.94% | -1.73% | -4.99% | -45.49% | -38.81% | 79.89% | N/A | N/A | $71.71 | $22.48 | 64.45% | 13.39% | 1.52 | 880,000 | 16.40% |
VBTX | VERITEX HOLDINGS INC | $27.71 | 0.69% | 1.21% | 10.35% | 22.39% | 13.38% | 34.06% | -3.58% | 77.74% | 61.76% | $31.62 | $20.10 | 12.37% | 37.86% | 1.10 | 325,000 | 7.26% |
NBHC | NATIONAL BANK HOLDINGS CORP | $39.35 | -1.33% | -0.10% | 5.55% | 10.50% | -5.45% | 1.50% | 3.17% | 62.13% | 86.49% | $51.76 | $32.83 | 23.97% | 19.86% | 0.82 | 430,000 | 89.43% |
JBLU | JETBLUE AIRWAYS CORP | $4.23 | -1.86% | -5.37% | -14.89% | -1.40% | -45.06% | -25.79% | -47.39% | -57.62% | -79.76% | $8.31 | $3.34 | 49.10% | 26.65% | 1.45 | 14,633,000 | -15.45% |
TASK | TASKUS INC | $16.85 | 0.54% | 0.30% | 1.02% | 28.82% | 10.71% | 19.50% | -9.80% | N/A | N/A | $19.60 | $10.57 | 14.03% | 59.41% | 1.75 | 173,000 | -18.78% |
BV | BRIGHTVIEW HOLDINGS INC | $15.66 | 2.35% | 3.37% | -7.56% | 18.28% | 4.33% | 24.09% | 30.39% | 49.29% | N/A | $18.89 | $11.81 | 17.10% | 32.60% | 1.11 | 957,000 | -6.63% |
CLDX | CELLDEX THERAPEUTICS INC | $22.46 | 5.30% | 1.58% | 8.45% | 36.87% | -7.76% | -39.57% | -12.27% | 80.98% | -93.88% | $47.00 | $14.40 | 52.21% | 55.97% | 1.22 | 1,125,000 | 60.49% |
TXG | 10X GENOMICS INC | $12.10 | -1.22% | -6.99% | 19.92% | 39.56% | -22.34% | -33.70% | -74.28% | -86.89% | N/A | $24.76 | $6.78 | 51.13% | 78.47% | 1.90 | 2,970,000 | -1.16% |
CGAU | CENTERRA GOLD INC | $7.15 | 1.13% | -3.77% | -1.24% | 18.77% | 22.85% | 4.69% | 19.17% | N/A | N/A | $7.82 | $5.41 | 8.57% | 32.16% | 0.76 | 802,000 | -31.10% |
BTE | BAYTEX ENERGY CORP | $1.93 | -2.03% | 3.21% | 5.46% | 7.22% | -29.30% | -45.01% | -57.30% | 307.17% | -86.21% | $3.84 | $1.36 | 49.74% | 41.91% | 1.26 | 30,740,000 | -62.45% |
PSEC | PROSPECT CAPITAL CORP | $3.29 | -0.90% | -0.60% | -0.60% | -11.56% | -22.04% | -40.29% | -54.37% | -29.78% | -55.05% | $5.63 | $3.10 | 41.56% | 6.13% | 0.71 | 1,315,000 | -17.50% |
HOPE | HOPE BANCORP INC | $11.60 | 0.61% | 1.49% | 12.29% | 19.22% | 1.75% | 10.06% | -16.49% | 41.81% | -21.25% | $14.54 | $8.83 | 20.19% | 31.44% | 0.91 | 754,000 | 8.18% |
RVLV | REVOLVE GROUP INC | $20.80 | 0.05% | -3.48% | -7.68% | -4.10% | -29.01% | 34.19% | -26.81% | 30.00% | N/A | $39.58 | $15.40 | 47.45% | 35.06% | 1.71 | 1,231,000 | -3.38% |
EWTX | EDGEWISE THERAPEUTICS INC | $14.09 | 8.22% | 8.30% | -7.67% | 12.72% | -41.66% | -38.34% | 41.75% | N/A | N/A | $38.12 | $10.60 | 63.04% | 32.92% | 1.39 | 1,024,000 | 75.64% |
CMPO | COMPOSECURE INC | $14.47 | 0.21% | -1.09% | 3.95% | 37.68% | 4.25% | 94.62% | 152.53% | N/A | N/A | $17.71 | $7.32 | 18.29% | 97.68% | 0.69 | 527,000 | -36.04% |
ERO | ERO COPPER CORP | $14.28 | -9.39% | -18.21% | -9.85% | 33.71% | -0.90% | -36.19% | 68.40% | N/A | N/A | $23.40 | $9.30 | 38.97% | 53.55% | 1.32 | 1,531,000 | 8.89% |
BHVN | BIOHAVEN LTD | $14.48 | 3.87% | -1.90% | -15.17% | -22.44% | -60.57% | -58.96% | N/A | N/A | N/A | $55.70 | $13.75 | 74.00% | 5.35% | 1.68 | 2,084,000 | 87.58% |