| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIN | ALBANY INTERNATIONAL CORP | $67.28 | 0.37% | 0.42% | 13.44% | 9.81% | 10.64% | 24.59% | -23.09% | -24.02% | 69.47% | $77.00 | $41.15 | 12.62% | 63.50% | 1.01 | 181,000 | -49.01% |
| RLJ | RLJ LODGING TRUST | $12.54 | 1.05% | -0.56% | 12.16% | 5.20% | 42.82% | 82.80% | 22.82% | -16.79% | -36.54% | $12.94 | $7.15 | 3.09% | 75.51% | 1.11 | 2,139,000 | -34.65% |
| SSMR | SUNSHINE SILVER MINING & REFINING CO | $13.27 | 8.24% | 7.62% | -14.55% | -14.00% | N/A | N/A | N/A | N/A | N/A | $19.61 | $10.63 | 32.33% | 24.89% | 2.47 | 487,000 | -27.31% |
| STNE | STONECO LTD | $7.51 | 0.27% | -3.10% | -35.37% | -32.22% | -33.95% | -60.20% | -29.75% | -75.25% | N/A | $18.38 | $7.06 | 59.14% | 6.37% | 1.63 | 3,682,000 | -41.63% |
| AGL | AGILON HEALTH INC | $113.39 | -0.33% | 33.56% | 35.96% | 30.59% | 307.15% | 550.55% | -65.40% | -82.21% | N/A | $133.04 | $7.48 | 14.77% | 1,415.91% | 0.92 | 290,000 | -50.51% |
| STDN | STANDARD NUCLEAR INC | $12.16 | 5.74% | 1.59% | -19.95% | 48.29% | N/A | N/A | N/A | N/A | N/A | $17.34 | $7.05 | 29.87% | 72.48% | 2.43 | 245,000 | -7.89% |
| MAZE | MAZE THERAPEUTICS INC | $34.19 | 5.10% | 8.61% | 29.36% | 19.84% | 29.17% | 15.39% | N/A | N/A | N/A | $53.65 | $21.95 | 36.27% | 55.76% | 0.87 | 563,000 | -12.58% |
| NSP | INSPERITY INC | $49.82 | -1.97% | 2.34% | 7.32% | -2.81% | 73.29% | 46.19% | -53.41% | -59.12% | 44.09% | $55.87 | $18.57 | 10.83% | 168.28% | 0.76 | 262,000 | -36.25% |
| BKV | BKV CORP | $17.55 | -2.99% | -16.15% | -20.41% | -26.88% | -41.21% | -29.12% | N/A | N/A | N/A | $32.81 | $17.47 | 46.51% | 0.46% | 0.87 | 2,022,000 | -9.00% |
| CALX | CALIX INC | $30.60 | -3.95% | -16.89% | -13.29% | -18.36% | -30.99% | -52.46% | -14.02% | -58.11% | 343.48% | $65.00 | $30.55 | 52.92% | 0.16% | 1.38 | 1,105,000 | -13.81% |
| GABC | GERMAN AMERICAN BANCORP INC | $50.08 | -0.95% | 2.31% | 2.08% | -1.40% | 14.55% | 27.07% | 75.41% | 18.31% | 83.31% | $52.39 | $37.73 | 4.41% | 32.73% | 0.58 | 70,600 | -74.79% |
| WS | WORTHINGTON STEEL INC | $36.72 | 2.28% | -9.69% | -3.85% | -0.86% | -12.32% | 17.17% | N/A | N/A | N/A | $49.17 | $27.22 | 25.32% | 34.90% | 1.46 | 277,000 | -44.15% |
| AI | C3AI INC | $11.69 | 2.72% | -1.35% | 4.00% | 18.56% | 21.77% | -22.99% | -56.67% | -76.28% | N/A | $17.44 | $7.68 | 32.97% | 52.31% | 2.09 | 4,209,000 | -16.44% |
| ETOR | ETORO GROUP LTD | $22.97 | 1.26% | 2.04% | -12.99% | -35.26% | -40.51% | -31.37% | N/A | N/A | N/A | $44.20 | $22.05 | 48.03% | 4.20% | 1.72 | 1,102,000 | -42.12% |
| VSTS | VESTIS CORP | $14.20 | 0.57% | -4.25% | 2.01% | 2.53% | 54.01% | 172.03% | -16.47% | N/A | N/A | $16.90 | $5.00 | 15.98% | 184.00% | 1.16 | 822,000 | -20.89% |
| XRAY | DENTSPLY SIRONA INC | $9.46 | -6.24% | -0.73% | 11.03% | -28.17% | -15.08% | -14.16% | -66.88% | -83.10% | -84.52% | $14.76 | $8.14 | 35.91% | 16.22% | 0.91 | 10,284,000 | 30.74% |
| AMR | ALPHA METALLURGICAL RESOURCES INC | $147.93 | 3.25% | -7.07% | -16.41% | -2.75% | -24.97% | -13.55% | -32.20% | 150.43% | N/A | $253.82 | $133.64 | 41.72% | 10.69% | 0.83 | 293,000 | -29.40% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $12.60 | 0.16% | 1.20% | -6.60% | -23.87% | -27.71% | -24.00% | -22.13% | -76.67% | -89.05% | $19.31 | $12.02 | 34.75% | 4.83% | 0.81 | 3,670,000 | -33.86% |
| VC | VISTEON CORP | $75.68 | -2.32% | 3.22% | -15.26% | -26.67% | -33.45% | -27.28% | -34.78% | -38.55% | 7.26% | $126.96 | $69.89 | 40.39% | 8.28% | 1.15 | 693,000 | -21.16% |
| NGL | NGL ENERGY PARTNERS LP | $14.95 | 1.36% | -8.95% | -4.66% | -13.83% | -6.03% | 62.50% | 250.94% | 510.20% | -13.58% | $19.06 | $8.62 | 21.56% | 73.43% | 0.76 | 144,000 | -50.34% |
| WGS | GENEDX HOLDINGS CORP | $62.37 | -3.09% | -9.69% | -12.79% | -10.38% | 79.69% | -55.03% | 3,703.05% | -77.89% | N/A | $170.87 | $32.21 | 63.50% | 93.64% | 1.86 | 1,204,000 | 37.29% |
| BLX | BLADEX INC | $49.88 | -1.25% | 1.92% | -10.26% | -13.69% | -9.21% | 12.27% | 113.80% | 186.67% | 81.05% | $63.20 | $42.29 | 21.07% | 17.95% | 0.67 | 260,000 | -34.18% |
| ANDE | ANDERSONS INC | $55.12 | -0.07% | -14.26% | -17.24% | -18.88% | -19.21% | 12.60% | 3.18% | 46.01% | 41.88% | $82.11 | $47.67 | 32.87% | 15.63% | 0.60 | 584,000 | -18.55% |
| INSP | INSPIRE MEDICAL SYSTEMS INC | $63.98 | -3.83% | -6.05% | -6.19% | 8.64% | 40.00% | -23.66% | -61.07% | -77.16% | N/A | $147.03 | $38.91 | 56.49% | 64.43% | 1.25 | 491,000 | -54.33% |
| CNXC | CONCENTRIX CORP | $30.32 | -2.54% | 0.63% | 22.06% | 15.11% | 27.82% | -17.23% | -62.22% | -82.96% | N/A | $44.78 | $19.12 | 32.29% | 58.58% | 0.98 | 894,000 | -32.73% |
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $11.16 | -2.53% | 1.45% | -0.80% | -19.36% | -42.15% | -38.55% | -47.70% | -66.68% | -62.56% | $20.67 | $10.12 | 46.00% | 10.33% | 0.85 | 2,916,000 | -13.47% |
| MESO | MESOBLAST LTD | $14.27 | 1.21% | -5.87% | 4.85% | -8.64% | -9.74% | -4.42% | 434.46% | 12.72% | 65.93% | $21.50 | $11.89 | 33.63% | 20.02% | 1.29 | 193,000 | -24.61% |
| LMAT | LEMAITRE VASCULAR INC | $80.89 | -3.11% | -0.06% | 2.33% | 0.09% | -26.61% | -5.50% | 64.31% | 47.91% | 269.53% | $118.01 | $78.22 | 31.45% | 3.41% | 0.78 | 326,000 | -38.95% |
| DCOM | DIME COMMERCIAL BANCSHARES INC | $42.21 | -0.47% | 1.08% | 6.94% | 2.73% | 13.50% | 59.95% | 102.45% | 11.61% | 50.75% | $44.89 | $25.63 | 5.97% | 64.72% | 0.96 | 280,000 | -6.35% |
| ZBIO | ZENAS BIOPHARMA INC | $28.26 | 8.99% | -0.46% | 4.90% | -12.15% | 36.13% | -12.94% | N/A | N/A | N/A | $44.60 | $13.50 | 36.64% | 109.33% | 1.29 | 544,000 | -34.14% |
| BLBD | BLUE BIRD CORP | $58.09 | -1.86% | 3.92% | 1.58% | -12.00% | -10.69% | 14.94% | 208.99% | 130.06% | 289.87% | $83.39 | $46.14 | 30.34% | 25.90% | 1.11 | 565,000 | 13.23% |
| HAPN | HAPPEN INC | $15.96 | -1.36% | 2.77% | 3.97% | -19.03% | -6.45% | -11.33% | 178.53% | -64.98% | -45.99% | $21.67 | $13.05 | 26.35% | 22.30% | 2.03 | 1,696,000 | -20.56% |
| CERT | CERTARA INC | $12.05 | -1.07% | 9.35% | 29.99% | 48.22% | 92.49% | 6.92% | -4.14% | -71.35% | N/A | $12.61 | $4.45 | 4.44% | 170.79% | 1.14 | 4,871,000 | 30.48% |
| ASST | STRIVE INC | $21.45 | 4.18% | -3.36% | -27.90% | 74.25% | 31.76% | -26.03% | -38.54% | N/A | N/A | $34.40 | $7.02 | 37.65% | 205.56% | 1.70 | 4,779,000 | -53.85% |
| CRCT | CRICUT INC | $8.78 | -5.08% | 44.41% | 37.62% | 44.65% | 97.75% | 83.30% | 4.52% | -68.11% | N/A | $9.70 | $3.74 | 9.48% | 135.07% | 0.90 | 2,417,000 | -33.94% |
| WKC | WORLD KINECT CORP | $35.70 | -2.57% | -4.39% | -2.25% | -4.11% | 33.16% | 37.25% | 76.38% | 26.33% | -11.94% | $41.20 | $22.21 | 13.35% | 60.74% | 0.73 | 835,000 | -24.84% |
| SOUN | SOUNDHOUND AI INC | $4.11 | -3.52% | -2.61% | -28.15% | -41.95% | -56.14% | -71.12% | 130.90% | -58.86% | N/A | $14.98 | $3.88 | 72.56% | 5.93% | 1.93 | 29,076,000 | -0.08% |
| COHU | COHU INC | $38.49 | 10.29% | -24.22% | -47.35% | -25.68% | -22.43% | 65.48% | 25.09% | 7.27% | 242.74% | $75.72 | $21.10 | 49.17% | 82.42% | 1.79 | 1,445,000 | -62.75% |
| BRSL | BRIGHTSTAR LOTTERY PLC | $9.90 | -1.20% | 2.59% | -3.04% | -10.57% | -21.80% | -40.61% | -65.03% | -67.36% | -65.24% | $17.12 | $9.10 | 42.16% | 8.79% | 1.32 | 1,582,000 | -17.86% |
| PRKS | UNITED PARKS & RESORTS INC | $39.99 | 5.63% | 29.84% | 18.03% | -9.65% | 11.83% | 13.80% | -15.28% | -41.86% | 180.63% | $50.00 | $28.77 | 20.02% | 39.00% | 1.26 | 1,069,000 | -19.50% |
| FLOC | FLOWCO HOLDINGS INC | $20.06 | 5.30% | 0.25% | 8.08% | -4.25% | -17.28% | 17.72% | N/A | N/A | N/A | $28.26 | $15.72 | 29.02% | 27.61% | 1.11 | 725,000 | -42.05% |
| RDW | REDWIRE CORP | $7.21 | 16.48% | -14.06% | -32.11% | -39.05% | -25.21% | 20.57% | 152.98% | -41.05% | N/A | $26.62 | $4.87 | 72.92% | 48.05% | 2.21 | 14,596,000 | -44.23% |
| ATEN | A10 NETWORKS INC | $24.76 | 9.56% | 1.14% | -13.37% | -10.29% | -7.34% | 39.18% | 125.30% | 48.35% | 224.08% | $38.49 | $16.52 | 35.67% | 49.88% | 1.04 | 2,138,000 | 29.89% |
| STBA | S&T BANCORP INC | $50.78 | -0.22% | 0.45% | 4.04% | -1.68% | 14.01% | 33.70% | 79.12% | 57.56% | 66.60% | $53.58 | $36.95 | 5.23% | 37.45% | 0.71 | 231,000 | 7.44% |
| GRC | GORMAN RUPP CO | $67.76 | -0.48% | -5.80% | -12.25% | -19.89% | -12.84% | 51.05% | 121.08% | 47.30% | 183.28% | $92.78 | $42.31 | 26.97% | 60.15% | 0.95 | 132,000 | -27.07% |
| RBCAA | REPUBLIC BANCORP INC | $90.91 | -0.24% | 0.68% | -2.55% | -8.74% | 18.11% | 38.67% | 94.96% | 58.91% | 186.42% | $102.22 | $63.97 | 11.06% | 42.12% | 0.61 | 68,000 | -42.86% |
| NYAX | NAYAX LTD | $47.66 | 3.27% | -0.73% | -1.31% | -30.19% | -35.59% | 19.84% | 146.56% | N/A | N/A | $76.86 | $39.17 | 37.99% | 21.67% | 0.50 | 13,500 | -46.00% |
| NVAX | NOVAVAX INC | $10.78 | 10.22% | 6.94% | -4.77% | 39.28% | 15.17% | 42.03% | 56.46% | -93.77% | -63.33% | $13.39 | $6.20 | 19.49% | 73.87% | 1.80 | 6,285,000 | -23.50% |
| PRGS | PROGRESS SOFTWARE CORP | $43.50 | -2.44% | -3.61% | 16.94% | 4.04% | 54.36% | 3.67% | -16.49% | -17.27% | 60.75% | $47.25 | $23.82 | 7.94% | 82.62% | 0.74 | 447,000 | -41.18% |
| TILE | INTERFACE INC | $30.74 | -18.72% | -16.49% | -12.30% | -12.42% | 10.38% | 19.24% | 223.58% | 84.29% | 89.17% | $40.84 | $24.40 | 24.73% | 25.98% | 1.15 | 1,862,000 | 204.25% |
| GIC | GLOBAL INDUSTRIAL CO | $46.40 | -1.65% | 6.99% | 6.81% | 16.94% | 55.97% | 69.78% | 31.15% | 8.11% | 514.57% | $51.63 | $26.40 | 10.13% | 75.76% | 0.96 | 141,000 | -57.40% |
| KMT | KENNAMETAL INC | $23.00 | -0.95% | -20.96% | -31.16% | -32.05% | -46.85% | -11.74% | -0.09% | -41.42% | -21.85% | $43.81 | $22.65 | 47.50% | 1.55% | 1.14 | 3,995,000 | 21.28% |
| INVX | INNOVEX INTERNATIONAL INC | $25.13 | 2.87% | -10.51% | -9.02% | -18.14% | -7.37% | 28.74% | 11.15% | 5.72% | -47.65% | $33.71 | $19.91 | 25.45% | 26.22% | 0.89 | 562,000 | -10.51% |
| TRIN | TRINITY CAPITAL INC | $17.80 | 0.34% | 4.83% | 2.42% | 1.14% | 3.01% | 23.53% | 23.61% | 3.49% | N/A | $18.90 | $14.13 | 5.80% | 25.97% | 0.63 | 1,086,000 | -24.48% |
| AGIO | AGIOS PHARMACEUTICALS INC | $29.41 | 4.03% | -3.73% | -7.28% | -7.95% | 9.01% | -27.04% | 31.18% | -34.99% | -43.76% | $46.00 | $22.24 | 36.07% | 32.24% | 1.23 | 1,280,000 | -49.82% |
| EZPW | EZCORP INC | $28.55 | -0.59% | 1.57% | -7.46% | -2.16% | -14.62% | 62.12% | 235.88% | 266.03% | 191.33% | $37.13 | $16.50 | 23.10% | 73.03% | 0.59 | 802,000 | 30.19% |
| OCFC | OCEANFIRST FINANCIAL CORP | $18.13 | -1.15% | 1.06% | 8.24% | -7.12% | -4.78% | -0.11% | 28.22% | -17.74% | -13.75% | $20.61 | $15.60 | 12.03% | 16.22% | 0.85 | 1,025,000 | -24.47% |
| WWW | WOLVERINE WORLD WIDE INC | $21.33 | -1.66% | 2.55% | 10.46% | 12.03% | 23.65% | 36.56% | 153.02% | -43.50% | -1.89% | $23.84 | $14.00 | 10.54% | 52.36% | 1.48 | 693,000 | -28.48% |
| HYMC | HYCROFT MINING HOLDING CORP | $18.77 | 10.28% | 14.31% | -1.68% | -21.13% | -52.79% | 159.25% | 621.92% | 13.76% | N/A | $58.73 | $7.69 | 68.04% | 144.05% | 1.05 | 2,728,000 | -8.52% |
| AEHR | AEHR TEST SYSTEMS | $53.57 | 8.97% | -2.40% | -41.86% | -46.29% | -44.62% | 126.13% | 132.21% | 126.42% | 1,584.59% | $147.40 | $18.70 | 63.66% | 186.47% | 2.73 | 2,980,000 | -38.78% |
| KALU | KAISER ALUMINUM CORP | $106.84 | 3.19% | -8.12% | -30.52% | -37.51% | -40.78% | 16.48% | 79.32% | -2.81% | 46.04% | $199.89 | $88.00 | 46.55% | 21.41% | 1.38 | 220,000 | -40.70% |
| ABSI | ABSCI CORP | $10.17 | 8.31% | -8.63% | -0.97% | 22.53% | 70.92% | 183.29% | 658.96% | -43.59% | N/A | $12.55 | $2.24 | 18.93% | 354.02% | 2.24 | 4,149,000 | -18.93% |
| PURR | HYPERLIQUID STRATEGIES INC | $8.82 | 0.63% | -19.94% | -29.48% | 32.16% | 27.38% | N/A | N/A | N/A | N/A | $14.76 | $3.01 | 40.28% | 192.86% | 3.26 | 10,769,000 | -62.04% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $15.15 | 0.80% | -10.25% | 1.41% | 4.41% | 3.84% | 15.12% | -7.73% | -2.26% | N/A | $17.12 | $11.31 | 11.51% | 33.95% | 0.49 | 872,000 | -39.36% |
| STOK | STOKE THERAPEUTICS INC | $26.54 | 1.80% | 0.95% | 8.90% | -16.88% | -20.25% | 18.11% | 515.78% | -0.41% | N/A | $40.22 | $21.81 | 34.01% | 21.69% | 1.34 | 1,160,000 | -4.61% |
| ALVO | ALVOTECH | $4.86 | 6.81% | 4.52% | -20.85% | 27.89% | 36.13% | -3.95% | -43.55% | -50.90% | N/A | $6.53 | $2.94 | 25.57% | 65.31% | 0.40 | 1,016,000 | 34.93% |
| BY | BYLINE BANCORP INC | $38.12 | 0.21% | -0.99% | 2.09% | -3.03% | 14.75% | 40.87% | 88.71% | 39.02% | N/A | $40.03 | $26.42 | 4.77% | 44.31% | 0.78 | 169,000 | -47.19% |
| OMCL | OMNICELL INC | $37.34 | -1.81% | 1.88% | 5.30% | 3.26% | -14.67% | 4.42% | 26.53% | -79.23% | 16.14% | $55.00 | $31.76 | 32.11% | 17.57% | 0.98 | 563,000 | -28.10% |
| AZTA | AZENTA INC | $39.16 | 4.76% | 0.26% | -0.48% | 27.39% | 113.06% | 32.52% | -19.61% | -68.46% | 189.64% | $46.41 | $15.93 | 15.62% | 145.83% | 1.45 | 792,000 | -25.70% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $28.80 | 0.95% | -3.00% | 6.27% | 13.97% | 39.06% | 10.34% | N/A | N/A | N/A | $31.91 | $17.38 | 9.73% | 65.71% | 1.27 | 353,000 | -51.71% |
| SBH | SALLY BEAUTY HOLDINGS INC | $18.31 | -2.29% | 0.88% | 12.61% | 13.52% | 30.97% | 33.07% | 107.83% | 2.35% | -28.95% | $19.60 | $11.54 | 6.58% | 58.67% | 1.09 | 1,561,000 | 4.28% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $7.43 | 4.35% | 15.19% | 18.88% | -1.98% | 55.44% | 91.00% | 103.01% | -57.03% | N/A | $8.41 | $3.02 | 11.60% | 146.03% | 1.81 | 2,758,000 | -41.43% |
| ADEA | ADEIA INC | $15.50 | 4.59% | -27.71% | -36.99% | -45.25% | -46.84% | 10.71% | 73.96% | -18.68% | -59.32% | $34.34 | $11.61 | 54.86% | 33.51% | 1.15 | 2,127,000 | -29.99% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $38.91 | -1.89% | -0.66% | -0.71% | -2.16% | 5.94% | 16.29% | N/A | N/A | N/A | $42.34 | $29.95 | 8.10% | 29.92% | 0.58 | 1,214,000 | 379.84% |
| INTR | INTER & CO INC | $3.86 | 2.12% | -3.74% | -45.09% | -32.52% | -50.77% | -59.20% | -15.72% | N/A | N/A | $10.36 | $3.75 | 62.74% | 2.93% | 0.98 | 6,825,000 | -42.36% |
| BFLY | BUTTERFLY NETWORK INC | $6.37 | 4.94% | -0.31% | -26.78% | -23.25% | 40.00% | 183.11% | 506.67% | -37.61% | N/A | $10.21 | $1.90 | 37.61% | 235.26% | 2.34 | 3,476,000 | -47.92% |
| DEI | DOUGLAS EMMETT INC | $10.17 | -2.40% | 0.39% | 3.67% | -11.57% | -16.43% | -15.04% | -19.41% | -71.42% | -71.83% | $12.97 | $9.04 | 21.56% | 12.50% | 1.05 | 1,739,000 | -40.03% |
| SEDG | SOLAREDGE TECHNOLOGIES INC | $27.51 | 5.00% | -8.45% | -19.18% | -15.79% | -32.26% | -29.24% | -61.67% | -92.14% | 93.05% | $81.25 | $25.25 | 66.14% | 8.95% | 1.81 | 2,793,000 | -59.08% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $7.02 | -0.14% | -9.77% | -7.39% | -19.50% | -15.32% | 57.75% | 215.51% | 98.87% | -63.28% | $9.66 | $4.34 | 27.33% | 61.75% | 1.21 | 2,041,000 | -50.82% |
| SLS | SELLAS LIFE SCIENCES GROUP INC | $8.42 | 6.85% | -13.02% | -25.75% | -28.03% | 63.50% | 419.75% | 771.64% | -10.43% | -99.85% | $15.88 | $1.39 | 46.97% | 505.76% | 1.23 | 7,619,000 | -29.05% |
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $10.08 | 12.06% | 40.00% | 18.73% | 17.21% | 21.01% | 10.16% | -35.59% | -69.51% | N/A | $13.18 | $5.43 | 23.52% | 85.64% | 1.62 | 11,045,000 | -28.57% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $17.65 | -0.68% | 0.11% | 2.20% | -5.56% | -1.45% | -16.63% | -13.90% | -28.60% | -0.51% | $22.84 | $16.04 | 22.72% | 10.04% | 0.51 | 645,000 | 28.49% |
| FORTY | FORMULA SYSTEMS (1985) LTD | $110.25 | -7.52% | -9.63% | -6.68% | 1.38% | -22.44% | -25.13% | 75.00% | -0.36% | 187.86% | $190.56 | $102.01 | 42.14% | 8.08% | 0.49 | 20 | -92.00% |
| PSNL | PERSONALIS INC | $15.79 | 1.54% | -0.19% | -1.50% | 21.18% | 160.13% | 119.76% | 1,389.62% | -23.05% | N/A | $18.89 | $4.96 | 16.41% | 218.67% | 2.21 | 3,000,000 | -20.80% |
| KLRA | KAILERA THERAPEUTICS INC | $12.97 | 6.57% | 0.86% | 19.76% | -31.27% | -47.49% | N/A | N/A | N/A | N/A | $28.23 | $9.76 | 54.05% | 32.89% | 1.20 | 733,000 | -13.05% |
| HOPE | HOPE BANCORP INC | $13.18 | 0.84% | -0.23% | -2.23% | -5.59% | 4.35% | 25.52% | 36.30% | -13.69% | -16.74% | $14.59 | $9.80 | 9.66% | 34.49% | 0.86 | 1,344,000 | -3.45% |
| JJSF | J&J SNACK FOODS CORP | $89.83 | -1.43% | 5.20% | 13.08% | -2.21% | 14.20% | 7.36% | -43.93% | -42.36% | -22.95% | $98.63 | $68.87 | 8.92% | 30.43% | 0.30 | 193,000 | -36.09% |
| GENB | GENERATE BIOMEDICINES INC | $13.06 | 3.90% | -9.68% | -5.36% | -5.98% | -14.64% | N/A | N/A | N/A | N/A | $22.67 | $11.00 | 42.39% | 18.73% | 1.74 | 632,000 | -51.53% |
| BRVE | BRAVEHEART BIO INC | $18.60 | 6.80% | -13.53% | -6.01% | -37.58% | N/A | N/A | N/A | N/A | N/A | $32.00 | $16.70 | 41.88% | 11.38% | 0.86 | 702,000 | -55.85% |
| NRIX | NURIX THERAPEUTICS INC | $15.30 | 3.10% | -42.91% | -32.30% | -39.33% | -9.36% | 22.20% | 159.10% | -54.19% | N/A | $28.23 | $12.01 | 45.80% | 27.39% | 1.50 | 2,974,000 | -58.06% |
| TCBK | TRICO BANCSHARES | $52.17 | -0.51% | -0.67% | 0.12% | -9.33% | 2.70% | 16.76% | 48.97% | 10.91% | 96.94% | $61.71 | $44.38 | 15.46% | 17.55% | 0.74 | 136,000 | -50.18% |
| AADX | APPLIED AEROSPACE & DEFENSE INC | $9.67 | 12.97% | -13.27% | -18.05% | -54.52% | N/A | N/A | N/A | N/A | N/A | $24.23 | $8.40 | 60.09% | 15.19% | 1.70 | 2,434,000 | 9.10% |
| PRDO | PERDOCEO EDUCATION CORP | $26.88 | 1.24% | -9.83% | -16.16% | -17.16% | -21.20% | -9.77% | 56.01% | 156.73% | 279.66% | $38.50 | $26.24 | 30.18% | 2.44% | 0.56 | 1,579,000 | 7.71% |
| UUUU | ENERGY FUELS INC | $6.66 | 1.06% | -13.62% | -40.85% | -48.37% | -71.68% | -55.95% | -13.05% | -38.67% | 397.01% | $27.90 | $6.21 | 76.13% | 7.25% | 1.78 | 9,433,000 | -29.93% |
| WLTH | WEALTHFRONT CORP | $10.63 | 0.28% | 3.51% | 0.76% | 10.38% | -6.59% | N/A | N/A | N/A | N/A | $14.88 | $7.20 | 28.56% | 47.64% | 1.40 | 1,105,000 | -16.79% |
| LILA | LIBERTY LATIN AMERICA LTD | $8.91 | 0.00% | 5.57% | 0.22% | 2.41% | 9.33% | 4.95% | 31.61% | -32.75% | N/A | $9.25 | $4.77 | 3.68% | 86.79% | 0.96 | 709,000 | -5.47% |
| HUN | HUNTSMAN CORP | $9.45 | -3.47% | -1.97% | 7.75% | -6.80% | -37.42% | 27.36% | -60.61% | -72.09% | -45.47% | $16.08 | $8.00 | 41.23% | 18.13% | 1.02 | 2,893,000 | -22.52% |
| MGRT | MEGA FORTUNE CO LTD | $120.30 | 1.86% | 1.43% | 11.39% | 25.97% | -12.83% | 1,875.37% | N/A | N/A | N/A | $170.00 | $4.04 | 29.24% | 2,877.72% | -0.61 | 6,900 | 245.00% |
| QCRH | QCR HOLDINGS INC | $100.85 | -0.27% | -0.52% | 1.85% | -3.34% | 9.79% | 32.21% | 99.31% | 69.81% | 199.26% | $108.11 | $74.78 | 6.72% | 34.86% | 0.77 | 183,000 | 27.97% |
| CTS | CTS CORP | $57.87 | 1.72% | -5.53% | -5.29% | -12.66% | -3.55% | 41.11% | 42.26% | 53.79% | 227.88% | $69.55 | $40.15 | 16.79% | 44.13% | 1.07 | 268,000 | -7.59% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.