| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JBLU | JETBLUE AIRWAYS CORP | $5.53 | 0.73% | 5.94% | 4.73% | 31.67% | 16.91% | 34.88% | -30.35% | -68.07% | -66.05% | $6.50 | $3.87 | 14.92% | 42.89% | 1.59 | 19,727,000 | -6.41% |
| TH | TARGET HOSPITALITY CORP | $20.52 | 1.89% | 7.89% | 11.83% | 121.84% | 146.34% | 188.20% | 54.05% | 351.98% | N/A | $20.78 | $5.97 | 1.25% | 243.72% | 0.52 | 1,539,000 | -6.39% |
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $189.38 | 3.45% | 2.92% | 5.78% | 32.67% | 7.25% | -1.95% | 34.34% | 85.98% | 427.08% | $210.64 | $136.57 | 10.09% | 38.67% | 0.84 | 133,000 | 58.33% |
| NOG | NORTHERN OIL & GAS INC | $19.42 | 0.57% | -1.52% | -13.07% | -32.10% | -10.30% | -34.50% | -39.44% | -1.62% | -60.37% | $31.28 | $18.75 | 37.92% | 3.57% | 1.14 | 2,505,000 | -17.54% |
| NGL | NGL ENERGY PARTNERS LP | $16.46 | 0.55% | 3.85% | -7.42% | 31.16% | 62.65% | 257.05% | 335.45% | 582.99% | -16.74% | $18.80 | $3.95 | 12.45% | 317.24% | 0.81 | 145,000 | -29.61% |
| QMMM | QMMM HOLDINGS LTD | $119.40 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 10,193.10% | N/A | N/A | N/A | $303.00 | $1.17 | 60.59% | 10,105.13% | 0.58 | 0 | N/A |
| SEM | SELECT MEDICAL HOLDINGS CORP | $16.56 | 0.06% | -0.30% | 0.12% | 1.78% | 11.74% | 11.22% | -43.77% | -59.62% | 46.16% | $16.99 | $11.65 | 2.53% | 42.15% | 0.94 | 732,000 | 0.55% |
| DRVN | DRIVEN BRANDS HOLDINGS INC | $12.45 | 1.47% | -6.81% | -9.12% | 6.87% | -16.55% | -28.57% | -51.84% | -57.70% | N/A | $19.74 | $9.80 | 36.93% | 27.04% | 1.01 | 767,000 | 7.42% |
| PRDO | PERDOCEO EDUCATION CORP | $32.72 | -0.24% | 1.74% | -3.45% | -8.68% | 10.06% | -1.00% | 168.64% | 161.55% | 459.32% | $38.50 | $26.66 | 15.01% | 22.75% | 0.58 | 505,000 | 2.02% |
| AESI | ATLAS ENERGY SOLUTIONS INC | $16.41 | -0.42% | 0.31% | -15.11% | 29.52% | 67.79% | 19.43% | 0.98% | N/A | N/A | $20.13 | $7.64 | 18.48% | 114.73% | 1.09 | 1,667,000 | 0.79% |
| HMN | HORACE MANN EDUCATORS CORP | $50.75 | 3.51% | 4.19% | 7.11% | 20.20% | 8.95% | 17.53% | 74.58% | 33.59% | 51.00% | $50.83 | $40.04 | 0.16% | 26.75% | 0.41 | 141,000 | -40.76% |
| AVEX | AEVEX CORP | $17.94 | 2.63% | -9.62% | -37.90% | N/A | N/A | N/A | N/A | N/A | N/A | $42.34 | $17.29 | 57.63% | 3.79% | 1.11 | 1,301,000 | -25.01% |
| NEXT | NEXTDECADE CORP | $7.72 | 4.18% | 6.19% | -7.77% | 7.07% | 41.39% | -6.20% | -2.65% | 69.30% | -23.03% | $12.12 | $4.75 | 36.30% | 62.53% | 1.06 | 4,392,000 | -32.06% |
| XRAY | DENTSPLY SIRONA INC | $10.20 | 0.49% | -2.39% | 2.10% | -11.61% | -7.94% | -34.11% | -73.47% | -84.08% | -84.11% | $17.09 | $9.41 | 40.32% | 8.40% | 0.93 | 4,331,000 | -28.09% |
| GTY | GETTY REALTY CORP | $33.70 | 2.65% | 1.23% | 0.84% | 4.72% | 21.35% | 15.13% | 2.12% | 6.28% | 61.09% | $34.75 | $25.39 | 3.02% | 32.73% | 0.42 | 305,000 | -0.65% |
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $20.00 | 1.52% | 1.78% | 5.93% | 16.89% | 16.14% | 26.02% | 57.60% | 40.55% | 112.31% | $20.05 | $15.00 | 0.25% | 33.33% | 0.77 | 433,000 | 15.16% |
| OFG | OFG BANCORP | $48.03 | 1.78% | 0.61% | 5.10% | 21.50% | 14.09% | 13.84% | 88.57% | 112.33% | 442.71% | $48.56 | $35.71 | 1.08% | 34.50% | 0.86 | 192,000 | -41.82% |
| LCID | LUCID GROUP INC | $5.19 | 0.58% | 3.39% | -13.07% | -49.66% | -55.37% | -75.97% | -90.51% | -97.93% | N/A | $33.70 | $4.47 | 84.60% | 16.11% | 1.81 | 9,073,000 | -12.80% |
| CMRE | COSTAMARE INC | $15.34 | 0.59% | -1.98% | -6.52% | -11.53% | -2.04% | 68.76% | 64.59% | 28.37% | 53.40% | $17.99 | $8.95 | 14.73% | 71.40% | 0.91 | 318,000 | -40.34% |
| WS | WORTHINGTON STEEL INC | $39.76 | -1.14% | -2.19% | -3.68% | 21.85% | 8.93% | 58.41% | N/A | N/A | N/A | $49.17 | $25.33 | 19.14% | 57.00% | 1.52 | 172,000 | -23.56% |
| IOSP | INNOSPEC INC | $81.84 | -0.76% | -2.27% | -0.15% | 21.57% | 4.82% | -2.15% | -15.67% | -12.81% | 68.92% | $92.14 | $65.51 | 11.18% | 24.93% | 0.82 | 176,000 | 30.37% |
| ADMA | ADMA BIOLOGICS INC | $8.69 | 1.40% | 1.28% | 6.63% | -36.06% | -55.41% | -51.37% | 124.55% | 423.49% | 22.39% | $20.46 | $7.21 | 57.52% | 20.53% | 1.20 | 2,890,000 | -17.80% |
| PLGO | PELAGOS INSURANCE CAPITAL LTD | $23.55 | 2.48% | -0.30% | 3.97% | 23.56% | 19.97% | 48.86% | 82.56% | N/A | N/A | $24.06 | $14.80 | 2.12% | 59.12% | 0.61 | 184,000 | -17.49% |
| TGLS | TECNOGLASS INC | $45.38 | -1.71% | 1.18% | 7.97% | 12.27% | -11.45% | -38.97% | -6.01% | 130.01% | 298.07% | $83.32 | $37.57 | 45.54% | 20.79% | 1.37 | 220,000 | 2.80% |
| SPSC | SPS COMMERCE INC | $54.78 | -0.15% | -0.36% | 2.30% | -6.21% | -40.27% | -59.91% | -70.03% | -46.60% | 84.13% | $143.55 | $49.04 | 61.84% | 11.70% | 1.20 | 2,365,000 | 57.77% |
| BFLY | BUTTERFLY NETWORK INC | $7.67 | 5.50% | 35.75% | 68.94% | 83.05% | 94.18% | 274.15% | 265.24% | -44.34% | N/A | $8.94 | $1.32 | 14.21% | 481.06% | 2.33 | 12,725,000 | -58.56% |
| SLDE | SLIDE INSURANCE HOLDINGS INC | $17.48 | 3.19% | 3.37% | -6.07% | 2.94% | -11.04% | -21.75% | N/A | N/A | N/A | $22.62 | $12.53 | 22.72% | 39.51% | 0.40 | 1,211,000 | -3.51% |
| BRSL | BRIGHTSTAR LOTTERY PLC | $10.82 | -1.19% | -6.64% | -1.90% | -17.09% | -30.95% | -28.86% | -64.40% | -54.71% | -44.46% | $18.57 | $10.42 | 41.73% | 3.88% | 1.38 | 1,569,000 | 59.45% |
| AMPX | AMPRIUS TECHNOLOGIES INC | $14.12 | -9.78% | -8.84% | -20.81% | -24.41% | 61.93% | 309.28% | 74.11% | N/A | N/A | $24.23 | $3.64 | 41.71% | 287.91% | 1.34 | 6,856,000 | 41.39% |
| AIN | ALBANY INTERNATIONAL CORP | $70.37 | -2.25% | 0.11% | 10.85% | 38.28% | 37.71% | 0.51% | -21.41% | -21.58% | 71.59% | $73.00 | $41.15 | 3.60% | 71.01% | 1.06 | 104,000 | -40.91% |
| HUN | HUNTSMAN CORP | $11.38 | -1.04% | -13.66% | -22.80% | 5.08% | 14.72% | 8.28% | -55.20% | -56.93% | -29.97% | $16.08 | $7.30 | 29.23% | 56.00% | 1.09 | 6,193,000 | -56.15% |
| EZPW | EZCORP INC | $32.38 | 2.76% | 4.82% | -6.47% | 24.92% | 60.69% | 145.68% | 273.04% | 381.13% | 332.89% | $37.13 | $13.08 | 12.78% | 147.65% | 0.56 | 1,119,000 | 30.12% |
| VOYG | VOYAGER TECHNOLOGIES INC | $33.60 | -2.81% | -11.23% | -27.65% | 20.21% | 18.27% | -21.93% | N/A | N/A | N/A | $52.40 | $17.41 | 35.88% | 92.99% | 3.07 | 1,552,000 | -43.81% |
| KSS | KOHLS CORP | $17.53 | -0.40% | 6.11% | 31.90% | 33.31% | -18.16% | 116.42% | -18.28% | -68.65% | -53.28% | $25.22 | $7.99 | 30.49% | 119.40% | 1.60 | 3,554,000 | -25.43% |
| FLOC | FLOWCO HOLDINGS INC | $22.00 | -4.60% | -4.76% | -17.82% | 0.32% | 20.75% | 25.36% | N/A | N/A | N/A | $28.26 | $14.03 | 22.15% | 56.81% | 1.25 | 748,000 | 35.02% |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $41.63 | -8.15% | 2.89% | -21.63% | 35.16% | 31.04% | 28.41% | 609.20% | 145.89% | 376.86% | $70.49 | $24.87 | 40.94% | 67.39% | 2.16 | 739,000 | -28.32% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $4.44 | 9.36% | 16.23% | 8.29% | 22.31% | 57.45% | 140.00% | -44.98% | -82.05% | -46.25% | $5.63 | $1.66 | 21.14% | 167.47% | 1.51 | 17,889,000 | 56.58% |
| MESO | MESOBLAST LTD | $15.38 | -0.77% | 11.85% | 3.22% | 9.70% | -19.85% | 51.38% | 90.82% | -8.34% | 93.14% | $21.50 | $10.32 | 28.47% | 49.02% | 1.33 | 139,000 | -65.25% |
| STEL | STELLAR BANCORP INC | $38.89 | 0.83% | 0.78% | 3.16% | 7.61% | 23.89% | 39.94% | 71.40% | 38.89% | N/A | $40.21 | $27.60 | 3.28% | 40.90% | 0.71 | 347,000 | 20.49% |
| GENB | GENERATE BIOMEDICINES INC | $15.43 | -2.89% | 15.41% | 15.67% | 23.24% | N/A | N/A | N/A | N/A | N/A | $16.75 | $11.00 | 7.87% | 40.27% | 1.34 | 831,000 | -32.93% |
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $34.16 | 2.18% | 0.98% | 13.53% | 23.77% | -11.13% | 6.98% | -5.19% | 11.89% | N/A | $40.87 | $25.52 | 16.42% | 33.86% | 0.82 | 434,000 | -31.97% |
| TSHA | TAYSHA GENE THERAPIES INC | $6.86 | 5.05% | 17.26% | 22.72% | 51.10% | 20.14% | 175.50% | 939.39% | -72.71% | N/A | $7.30 | $2.25 | 6.03% | 204.89% | 1.87 | 1,974,000 | -34.22% |
| NBHC | NATIONAL BANK HOLDINGS CORP | $44.01 | 2.95% | 2.54% | 3.87% | 15.69% | 12.59% | 19.59% | 52.23% | 17.77% | 113.23% | $44.12 | $35.10 | 0.25% | 25.38% | 0.83 | 357,000 | 138.00% |
| WRD | WERIDE INC | $5.75 | -4.64% | -8.73% | -21.98% | -16.91% | -35.17% | -23.23% | N/A | N/A | N/A | $12.55 | $5.72 | 54.18% | 0.52% | 2.36 | 2,577,000 | -37.87% |
| MD | PEDIATRIX MEDICAL GROUP INC | $23.86 | 1.45% | -1.20% | 10.67% | 15.83% | 11.13% | 78.46% | 74.93% | -24.45% | -67.23% | $24.99 | $11.84 | 4.52% | 101.52% | 0.87 | 581,000 | 34.49% |
| DEI | DOUGLAS EMMETT INC | $11.69 | -0.26% | -3.79% | 0.95% | 23.97% | 5.89% | -21.86% | 2.72% | -66.60% | -66.12% | $16.99 | $9.04 | 31.19% | 29.31% | 1.09 | 992,000 | -32.56% |
| WMK | WEIS MARKETS INC | $79.00 | 1.11% | -0.35% | 9.86% | 17.79% | 19.81% | 4.15% | 22.23% | 47.00% | 58.32% | $83.73 | $60.13 | 5.65% | 31.39% | 0.33 | 219,000 | 20.33% |
| NRIX | NURIX THERAPEUTICS INC | $18.86 | 1.13% | 10.49% | 8.52% | 28.39% | -2.23% | 57.43% | 88.41% | -35.94% | N/A | $22.50 | $8.20 | 16.18% | 130.14% | 1.56 | 1,573,000 | 25.24% |
| GNL | GLOBAL NET LEASE INC | $9.17 | 0.99% | -0.97% | -3.58% | -0.76% | 11.69% | 20.03% | -3.58% | -49.81% | -63.13% | $10.04 | $6.77 | 8.62% | 35.45% | 0.73 | 3,167,000 | -10.86% |
| STOK | STOKE THERAPEUTICS INC | $31.11 | 0.45% | 6.72% | 0.26% | -6.86% | -2.35% | 168.42% | 180.02% | -12.93% | N/A | $40.22 | $11.17 | 22.65% | 178.51% | 1.38 | 1,131,000 | 90.40% |
| NTST | NETSTREIT CORP | $19.92 | 2.57% | -0.50% | -2.11% | 4.73% | 14.29% | 17.52% | 15.41% | -15.98% | N/A | $21.30 | $16.43 | 6.48% | 21.28% | 0.50 | 1,584,000 | 4.62% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $83.47 | 0.22% | -0.63% | 6.09% | 15.00% | 39.86% | 58.93% | 12.00% | 1.67% | -4.47% | $86.92 | $49.99 | 3.96% | 66.97% | 0.95 | 271,000 | 5.86% |
| ALG | ALAMO GROUP INC | $159.08 | -1.22% | 3.68% | 4.26% | -4.89% | -8.36% | -25.05% | -12.32% | 5.55% | 148.25% | $233.29 | $145.76 | 31.81% | 9.14% | 0.84 | 140,000 | -11.39% |
| CDLR | CADELER A | $21.99 | -3.55% | -1.30% | -19.80% | -3.38% | 15.37% | 4.96% | N/A | N/A | N/A | $30.01 | $15.37 | 26.72% | 43.07% | 0.82 | 70,400 | -20.00% |
| FLYW | FLYWIRE CORP | $15.61 | 1.17% | -1.58% | -2.44% | 24.78% | 5.62% | 41.65% | -50.06% | -58.09% | N/A | $18.05 | $10.11 | 13.52% | 54.48% | 1.61 | 1,893,000 | 34.64% |
| NEOG | NEOGEN CORP | $8.83 | -1.01% | -5.16% | -3.39% | -0.11% | 23.50% | 85.12% | -59.29% | -80.50% | -55.71% | $11.43 | $4.56 | 22.75% | 93.64% | 0.82 | 1,872,000 | 62.08% |
| LKFT | LAKEFRONT BIOTHERAPEUTICS NV | $29.05 | 0.38% | 3.09% | 4.99% | -8.93% | -11.81% | 7.39% | -29.15% | -58.03% | -46.25% | $37.78 | $26.42 | 23.11% | 9.95% | 0.59 | 149,000 | 7.97% |
| PGEN | PRECIGEN INC | $5.36 | -0.37% | 12.84% | 26.42% | 65.43% | 31.70% | 262.16% | 374.34% | -18.79% | -78.73% | $5.59 | $1.39 | 4.11% | 285.61% | 1.80 | 5,196,000 | -39.05% |
| ALGT | ALLEGIANT TRAVEL CO | $103.54 | 1.33% | 7.94% | 18.74% | 25.75% | 24.37% | 100.78% | -13.08% | -47.72% | -27.85% | $118.00 | $42.56 | 12.25% | 143.28% | 1.59 | 373,000 | -22.45% |
| LTC | LTC PROPERTIES INC | $37.25 | 2.03% | 1.00% | -3.90% | 1.53% | 9.43% | 5.17% | 15.29% | -2.79% | -25.19% | $40.80 | $33.64 | 8.70% | 10.73% | 0.34 | 501,000 | 11.33% |
| AIP | ARTERIS INC | $41.22 | -7.37% | -0.82% | 8.73% | 157.30% | 155.07% | 374.34% | 530.28% | N/A | N/A | $45.30 | $8.42 | 9.01% | 389.55% | 2.00 | 675,000 | -41.91% |
| SGRY | SURGERY PARTNERS INC | $14.53 | -0.14% | -4.03% | 8.03% | 21.29% | -6.44% | -28.07% | -64.09% | -77.27% | -7.04% | $24.10 | $11.41 | 39.71% | 27.34% | 1.56 | 662,000 | -70.63% |
| SRCE | 1ST SOURCE CORP | $78.94 | 1.44% | 1.65% | 6.07% | 15.92% | 22.84% | 29.58% | 88.49% | 69.65% | 137.56% | $86.64 | $56.89 | 8.89% | 38.76% | 0.69 | 107,000 | 0.00% |
| PRLB | PROTO LABS INC | $79.81 | -2.29% | 1.36% | 7.94% | 37.53% | 50.10% | 103.80% | 139.45% | -13.22% | 33.57% | $83.15 | $38.48 | 4.02% | 107.41% | 1.33 | 156,000 | 0.65% |
| ANIP | ANI PHARMACEUTICALS INC | $82.94 | 2.93% | -0.07% | 1.88% | 12.20% | 2.74% | 25.61% | 60.33% | 152.25% | 47.40% | $99.50 | $62.61 | 16.64% | 32.48% | 0.76 | 367,000 | -18.63% |
| CTS | CTS CORP | $65.85 | -3.60% | 1.62% | 0.92% | 35.38% | 49.69% | 56.15% | 59.33% | 85.60% | 262.61% | $68.59 | $36.03 | 3.99% | 82.79% | 1.07 | 292,000 | -34.82% |
| TILE | INTERFACE INC | $32.41 | 0.15% | 2.73% | 10.43% | 26.16% | 15.42% | 56.19% | 290.01% | 115.92% | 88.43% | $35.11 | $20.37 | 7.69% | 59.11% | 1.20 | 294,000 | -21.81% |
| SAM | BOSTON BEER CO INC | $180.62 | 1.69% | 0.24% | -0.56% | -18.50% | -7.13% | -8.63% | -42.24% | -82.12% | 12.11% | $264.05 | $158.68 | 31.60% | 13.83% | 0.72 | 162,000 | -32.22% |
| PLPC | PREFORMED LINE PRODUCTS CO | $383.47 | -4.43% | 3.34% | 1.75% | 39.77% | 78.21% | 151.06% | 136.33% | 412.66% | 849.89% | $402.27 | $139.04 | 4.67% | 175.80% | 0.96 | 87,000 | 4.82% |
| AGL | AGILON HEALTH INC | $111.73 | -1.22% | -1.36% | 31.03% | 915.91% | 550.54% | 107.87% | -73.85% | -89.30% | N/A | $119.07 | $7.48 | 6.16% | 1,393.72% | 1.01 | 379,000 | 114.12% |
| PLAB | PHOTRONICS INC | $31.55 | -7.37% | 3.68% | -42.05% | -19.66% | -7.75% | 72.22% | 36.94% | 137.58% | 241.82% | $56.00 | $18.61 | 43.66% | 69.53% | 1.78 | 1,191,000 | -1.08% |
| RAPP | RAPPORT THERAPEUTICS INC | $38.88 | 1.81% | 1.01% | -2.09% | 39.30% | 26.98% | 257.35% | N/A | N/A | N/A | $42.27 | $11.05 | 8.02% | 251.86% | 1.37 | 206,000 | -15.92% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $49.25 | 0.82% | -2.40% | -16.58% | 20.71% | 37.61% | 127.59% | 392.50% | 165.21% | 336.23% | $61.48 | $21.10 | 19.89% | 133.41% | 0.65 | 215,000 | -31.09% |
| XHR | XENIA HOTELS & RESORTS INC | $20.03 | -0.35% | 2.19% | 15.51% | 35.80% | 37.76% | 60.50% | 70.61% | 3.73% | 19.16% | $20.40 | $11.75 | 1.79% | 70.47% | 1.26 | 420,000 | -46.29% |
| LOB | LIVE OAK BANCSHARES INC | $39.88 | 3.34% | 3.21% | 5.36% | 21.77% | 10.78% | 36.44% | 59.14% | -33.94% | 185.88% | $42.86 | $28.90 | 6.95% | 37.99% | 1.46 | 365,000 | 40.93% |
| FIGS | FIGS INC | $11.03 | -1.16% | -9.74% | -13.83% | -26.32% | -6.76% | 106.94% | 41.59% | -76.28% | N/A | $17.48 | $5.47 | 36.90% | 101.65% | 1.52 | 1,975,000 | -17.23% |
| QFIN | QFIN HOLDINGS INC | $15.13 | -0.07% | 0.40% | 20.17% | 11.91% | -23.31% | -64.96% | -7.18% | -65.08% | N/A | $46.18 | $11.31 | 67.24% | 33.78% | 1.26 | 878,000 | -16.22% |
| ECPG | ENCORE CAPITAL GROUP INC | $85.90 | 2.32% | 3.52% | 5.33% | 22.43% | 57.61% | 120.54% | 83.12% | 79.71% | 251.04% | $92.64 | $35.68 | 7.28% | 140.78% | 0.82 | 295,000 | 76.65% |
| CHCO | CITY HOLDING CO | $129.62 | 1.41% | 1.16% | 3.51% | 8.97% | 4.41% | 8.40% | 43.58% | 68.56% | 168.64% | $133.59 | $113.21 | 2.97% | 14.50% | 0.53 | 135,000 | 15.38% |
| EPAC | ENERPAC TOOL GROUP CORP | $35.38 | -2.29% | -0.59% | 1.78% | -3.73% | -11.22% | -17.91% | 37.56% | 40.34% | 42.09% | $45.54 | $32.40 | 22.31% | 9.20% | 0.90 | 260,000 | 1.56% |
| SRPT | SAREPTA THERAPEUTICS INC | $17.26 | -2.21% | 9.38% | 3.54% | -2.54% | -21.55% | -8.53% | -84.87% | -77.97% | -3.47% | $25.32 | $10.42 | 31.83% | 65.72% | 1.07 | 2,084,000 | -9.82% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $16.37 | 0.55% | 8.77% | 19.66% | 20.99% | 32.98% | 226.10% | -29.01% | N/A | N/A | $18.61 | $5.97 | 12.01% | 174.20% | 1.20 | 1,853,000 | 34.76% |
| UFPT | UFP TECHNOLOGIES INC | $234.48 | 0.51% | 0.98% | 2.37% | 24.22% | 0.78% | 0.57% | 22.67% | 301.16% | 981.55% | $274.93 | $174.00 | 14.71% | 34.76% | 0.94 | 168,000 | 48.67% |
| MH | MCGRAW HILL INC | $9.48 | 3.38% | -8.05% | -22.42% | -31.80% | -45.36% | N/A | N/A | N/A | N/A | $18.00 | $8.95 | 47.33% | 5.98% | 0.41 | 933,000 | 12.14% |
| RXT | RACKSPACE TECHNOLOGY INC | $7.27 | 6.36% | 17.07% | 46.28% | 375.16% | 612.75% | 495.90% | 280.63% | -62.70% | N/A | $8.60 | $0.39 | 15.47% | 1,749.87% | 2.10 | 18,717,000 | 20.42% |
| TIC | TIC SOLUTIONS INC | $8.17 | 1.24% | -2.97% | -3.31% | 5.42% | -22.19% | -22.63% | N/A | N/A | N/A | $14.94 | $6.36 | 45.33% | 28.46% | 1.15 | 1,178,000 | -10.08% |
| CCS | CENTURY COMMUNITIES INC | $62.78 | 0.53% | 2.72% | 18.83% | 9.18% | 7.78% | 13.61% | -11.64% | -5.71% | 261.22% | $76.00 | $47.28 | 17.39% | 32.80% | 1.26 | 223,000 | -32.22% |
| BBAI | BIGBEARAI HOLDINGS INC | $3.77 | -1.57% | -4.80% | -9.81% | 2.45% | -38.40% | -9.81% | 61.11% | -61.76% | N/A | $9.39 | $3.01 | 59.85% | 25.25% | 1.38 | 25,903,000 | -15.51% |
| SMA | SMARTSTOP SELF STORAGE REIT INC | $32.53 | 0.46% | 1.82% | 4.83% | 4.13% | 4.16% | -12.29% | N/A | N/A | N/A | $39.77 | $29.42 | 18.20% | 10.59% | 0.37 | 422,000 | -29.08% |
| SION | SIONNA THERAPEUTICS INC | $39.87 | 2.68% | 14.73% | -7.02% | 9.44% | -8.22% | 182.77% | N/A | N/A | N/A | $48.45 | $14.35 | 17.70% | 177.94% | 0.95 | 528,000 | 26.92% |
| NEXA | NEXA RESOURCES SA | $13.58 | -2.65% | -8.49% | -5.69% | 41.46% | 52.58% | 184.10% | 179.42% | 54.14% | N/A | $16.89 | $4.61 | 19.60% | 194.70% | 1.04 | 479,000 | -28.19% |
| SKYT | SKYWATER TECHNOLOGY INC | $36.53 | -2.14% | 1.11% | -2.25% | 24.93% | 108.27% | 302.76% | 342.25% | 25.97% | N/A | $39.93 | $8.49 | 8.51% | 330.27% | 2.35 | 457,000 | -19.96% |
| PUMP | PROPETRO HOLDING CORP | $14.65 | -2.59% | -1.35% | -13.16% | 0.96% | 56.02% | 138.60% | 94.04% | 33.06% | N/A | $18.50 | $4.51 | 20.81% | 224.83% | 1.21 | 2,325,000 | -0.60% |
| PLSE | PULSE BIOSCIENCES INC | $25.95 | 0.93% | 3.35% | -0.19% | 23.98% | 77.98% | 67.53% | 305.47% | 42.74% | 476.67% | $28.53 | $12.56 | 9.04% | 106.61% | 1.46 | 148,000 | -22.92% |
| CASH | PATHWARD FINANCIAL INC | $84.99 | 2.99% | 2.03% | 1.31% | -6.87% | 15.10% | 11.58% | 89.12% | 71.42% | 374.46% | $101.26 | $65.87 | 16.07% | 29.03% | 1.01 | 223,000 | -5.91% |
| ADUS | ADDUS HOMECARE CORP | $96.09 | 1.12% | 1.46% | 3.12% | -3.70% | -13.15% | -14.97% | 5.35% | 13.05% | 415.50% | $124.44 | $87.95 | 22.78% | 9.26% | 0.67 | 213,000 | -11.25% |
| BHC | BAUSCH HEALTH COMPANIES INC | $4.80 | 2.78% | -3.23% | -11.11% | -5.88% | -34.43% | -21.31% | -33.24% | -83.49% | -78.43% | $8.68 | $4.57 | 44.70% | 5.15% | 1.23 | 1,189,000 | -57.54% |
| TYRA | TYRA BIOSCIENCES INC | $30.06 | -0.27% | 6.56% | -10.51% | -17.69% | 16.38% | 209.58% | 71.67% | N/A | N/A | $40.65 | $9.03 | 26.05% | 232.89% | 1.33 | 1,032,000 | 16.48% |
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $8.20 | 3.54% | 9.04% | 12.64% | 22.21% | -5.75% | 68.38% | 343.24% | -34.92% | N/A | $10.32 | $3.73 | 20.54% | 119.84% | 1.24 | 2,940,000 | 13.34% |
| VPG | VISHAY PRECISION GROUP INC | $134.17 | -4.79% | -3.08% | 8.72% | 218.32% | 240.79% | 415.64% | 268.90% | 294.04% | 880.06% | $148.29 | $25.58 | 9.52% | 424.51% | 1.18 | 402,000 | -2.43% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.