| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $54.80 | -1.63% | -0.85% | -7.98% | -18.54% | -24.91% | -34.56% | -65.66% | -62.04% | 17.60% | $91.18 | $44.58 | 39.90% | 22.93% | 1.36 | 377,000 | -44.96% |
| ADEA | ADEIA INC | $17.31 | -1.09% | -4.42% | -6.13% | 25.62% | 38.59% | 37.16% | 61.78% | -18.69% | -37.31% | $20.33 | $10.59 | 14.85% | 63.46% | 1.03 | 992,000 | -8.23% |
| NWL | NEWELL BRANDS INC | $4.52 | -1.31% | 8.13% | 21.18% | 40.37% | -11.72% | -53.40% | -70.88% | -82.70% | -87.59% | $7.73 | $3.07 | 41.53% | 47.23% | 1.19 | 7,095,000 | -1.39% |
| PGNY | PROGYNY INC | $21.92 | -3.73% | -9.12% | -17.78% | 16.10% | -5.60% | -3.52% | -34.43% | -56.09% | N/A | $28.75 | $17.98 | 23.76% | 21.93% | 1.13 | 1,440,000 | 19.01% |
| FDP | FRESH DEL MONTE PRODUCE INC | $39.52 | 1.07% | 0.82% | 13.69% | 8.51% | 10.39% | 27.48% | 36.98% | 54.62% | -1.20% | $40.75 | $26.50 | 3.02% | 49.13% | 0.36 | 272,000 | 13.33% |
| AUPH | AURINIA PHARMACEUTICALS INC | $14.26 | -2.19% | -2.66% | -6.80% | -1.31% | 21.88% | 72.43% | 56.70% | -8.12% | 551.14% | $16.54 | $6.55 | 13.78% | 117.71% | 1.11 | 871,000 | -9.08% |
| STRA | STRATEGIC EDUCATION INC | $80.01 | -1.64% | -5.38% | -5.62% | 6.98% | 6.91% | -20.47% | -14.72% | -11.50% | 76.86% | $104.51 | $72.25 | 23.44% | 10.74% | 0.64 | 307,000 | 62.43% |
| ZLAB | ZAI LAB LTD | $16.98 | -0.12% | -1.57% | -6.14% | -31.53% | -57.02% | -36.95% | -56.46% | -90.43% | N/A | $44.34 | $15.96 | 61.71% | 6.39% | 1.24 | 813,000 | -49.41% |
| RVLV | REVOLVE GROUP INC | $26.30 | -1.31% | -6.74% | -13.37% | 18.58% | 27.05% | -14.36% | -9.44% | -31.35% | N/A | $32.06 | $16.80 | 17.97% | 56.55% | 1.80 | 1,398,000 | -19.19% |
| CLBK | COLUMBIA FINANCIAL INC | $17.98 | -2.34% | 10.17% | 14.01% | 17.44% | 25.47% | 15.55% | -14.58% | 13.80% | N/A | $18.87 | $12.64 | 4.72% | 42.25% | 0.65 | 318,000 | -46.55% |
| RNW | RENEW ENERGY GLOBAL PLC | $5.16 | -3.55% | -4.97% | -10.42% | -31.29% | -30.74% | -21.22% | -7.69% | -57.11% | N/A | $8.24 | $5.05 | 37.38% | 2.28% | 0.93 | 707,000 | -14.82% |
| UNIT | UNITI GROUP INC | $7.83 | -1.63% | 4.12% | 9.82% | 22.34% | 8.00% | 42.36% | 21.40% | -37.76% | -57.65% | $8.62 | $4.00 | 9.11% | 95.99% | 1.35 | 1,350,000 | -29.50% |
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $171.63 | -0.93% | 0.37% | -3.85% | 0.83% | -0.77% | -13.64% | 27.72% | 114.46% | 462.17% | $212.24 | $155.00 | 19.13% | 10.73% | 0.86 | 74,000 | -9.76% |
| AORT | ARTIVION INC | $39.46 | -1.52% | -2.38% | -11.50% | -15.16% | 22.74% | 24.48% | 188.45% | 58.47% | 325.67% | $48.25 | $21.97 | 18.22% | 79.61% | 1.04 | 265,000 | -17.96% |
| PTON | PELOTON INTERACTIVE INC | $4.39 | -25.72% | -23.39% | -29.42% | -38.43% | -38.26% | -42.08% | -72.20% | -97.04% | N/A | $10.25 | $4.09 | 57.17% | 7.33% | 2.08 | 90,613,000 | 402.99% |
| IQ | IQIYI INC | $1.93 | 0.00% | -8.53% | -8.10% | -12.27% | 4.32% | -11.06% | -72.19% | -91.68% | N/A | $2.84 | $1.50 | 32.04% | 28.67% | 1.50 | 5,102,000 | -33.08% |
| RXRX | RECURSION PHARMACEUTICALS INC | $3.56 | -8.72% | -17.59% | -18.54% | -28.23% | -35.62% | -55.05% | -60.88% | N/A | N/A | $12.36 | $3.54 | 71.20% | 0.56% | 2.31 | 40,627,000 | 10.29% |
| LOB | LIVE OAK BANCSHARES INC | $40.24 | -3.48% | 1.87% | 12.53% | 27.50% | 27.30% | 14.42% | 11.72% | -6.68% | 192.23% | $42.86 | $22.68 | 6.11% | 77.43% | 1.50 | 263,000 | -34.09% |
| DAC | DANAOS CORP | $100.46 | -0.51% | -4.09% | 6.51% | 9.36% | 8.23% | 25.91% | 66.02% | 206.09% | 35.39% | $104.83 | $65.40 | 4.17% | 53.61% | 0.82 | 59,600 | -32.27% |
| APPN | APPIAN CORP | $24.89 | -4.53% | -13.76% | -26.27% | -15.14% | -9.75% | -29.61% | -41.70% | -89.00% | N/A | $46.06 | $24.00 | 45.96% | 3.71% | 1.75 | 1,066,000 | -31.71% |
| ROG | ROGERS CORP | $102.10 | -0.40% | 2.93% | 9.29% | 19.16% | 43.20% | 12.67% | -31.60% | -40.67% | 129.23% | $103.80 | $51.43 | 1.64% | 98.52% | 0.84 | 167,000 | -28.02% |
| CHCO | CITY HOLDING CO | $127.43 | 0.28% | 4.40% | 4.91% | 6.10% | 5.40% | 6.59% | 29.83% | 78.30% | 197.66% | $133.59 | $102.22 | 4.61% | 24.66% | 0.56 | 96,000 | 28.00% |
| GRND | GRINDR INC | $9.92 | -3.69% | -14.34% | -25.24% | -24.79% | -44.18% | -45.04% | 61.04% | -10.63% | N/A | $25.13 | $9.88 | 60.53% | 0.46% | 0.52 | 2,565,000 | -3.72% |
| NN | NEXTNAV INC | $13.59 | -4.03% | -7.11% | -13.05% | 7.77% | -12.38% | 10.94% | 350.00% | 31.05% | N/A | $18.25 | $9.05 | 25.53% | 50.25% | 1.00 | 1,498,000 | 16.49% |
| ANIP | ANI PHARMACEUTICALS INC | $81.50 | 0.28% | -0.61% | 3.61% | -12.01% | 23.73% | 36.26% | 80.79% | 165.39% | 166.25% | $99.50 | $54.10 | 18.09% | 50.65% | 0.80 | 360,000 | -1.10% |
| WMK | WEIS MARKETS INC | $73.98 | 0.00% | 5.66% | 15.68% | 12.30% | 6.69% | 5.72% | -15.13% | 37.77% | 89.84% | $90.23 | $61.53 | 18.01% | 20.23% | 0.37 | 127,000 | -18.06% |
| ALGT | ALLEGIANT TRAVEL CO | $99.42 | -0.44% | 8.73% | 8.08% | 37.00% | 103.44% | 18.46% | 2.80% | -53.43% | -33.12% | $104.10 | $39.80 | 4.50% | 149.80% | 1.50 | 952,000 | -24.92% |
| DVAX | DYNAVAX TECHNOLOGIES CORP | $15.49 | -0.13% | 0.06% | 0.52% | 50.39% | 38.92% | 17.71% | 33.19% | 63.40% | -26.41% | $15.73 | $9.20 | 1.53% | 68.37% | 1.10 | 3,635,000 | -18.93% |
| HMN | HORACE MANN EDUCATORS CORP | $44.66 | 3.31% | 1.25% | -1.91% | -4.47% | 6.18% | 15.01% | 24.09% | 15.64% | 53.31% | $48.33 | $38.76 | 7.58% | 15.22% | 0.44 | 374,000 | -28.63% |
| LC | LENDINGCLUB CORP | $15.69 | -2.12% | -4.56% | -22.56% | -18.07% | -1.20% | 17.97% | 65.16% | 16.14% | -55.17% | $21.67 | $7.90 | 27.60% | 98.61% | 2.09 | 2,962,000 | 36.12% |
| OFG | OFG BANCORP | $41.12 | 0.29% | 3.47% | -1.11% | 2.85% | -3.77% | -4.68% | 40.92% | 125.93% | 653.11% | $46.11 | $33.15 | 10.82% | 24.04% | 0.90 | 426,000 | 3.90% |
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $49.00 | -0.79% | 0.47% | 11.16% | 10.09% | 19.98% | 29.80% | 188.24% | 215.72% | 120.82% | $50.51 | $31.14 | 2.99% | 57.35% | 0.68 | 210,000 | 87.50% |
| GTY | GETTY REALTY CORP | $31.22 | 2.06% | 6.70% | 12.10% | 14.23% | 9.70% | -0.51% | -12.77% | 12.18% | 76.88% | $32.17 | $25.39 | 2.95% | 22.96% | 0.46 | 387,000 | 44.40% |
| ARCO | ARCOS DORADOS HOLDINGS INC | $8.55 | -3.93% | 5.04% | 10.75% | 20.08% | 26.85% | 8.92% | -0.70% | 57.69% | 225.47% | $8.97 | $6.51 | 4.68% | 31.34% | 0.78 | 1,619,000 | -37.71% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $48.00 | -1.01% | 4.33% | 28.65% | 28.41% | 104.69% | 340.77% | 417.24% | 182.52% | 398.96% | $49.93 | $10.79 | 3.87% | 344.86% | 0.62 | 176,000 | -39.93% |
| ATRC | ATRICURE INC | $36.20 | -1.63% | -2.03% | -10.66% | 12.00% | -3.57% | -12.41% | -17.90% | -39.40% | 113.70% | $43.18 | $28.29 | 16.16% | 27.96% | 1.21 | 446,000 | -16.17% |
| USAS | AMERICAS GOLD & SILVER CORP | $6.57 | -10.98% | -24.05% | 27.57% | 77.09% | 157.65% | 369.29% | 395.85% | -1.57% | N/A | $10.50 | $0.99 | 37.43% | 562.97% | 1.03 | 5,976,000 | -9.43% |
| LTC | LTC PROPERTIES INC | $37.73 | 2.86% | 4.28% | 7.80% | 6.04% | 7.34% | 9.05% | 0.86% | -7.59% | -17.94% | $38.18 | $31.70 | 1.18% | 19.02% | 0.38 | 590,000 | 21.40% |
| VCEL | VERICEL CORP | $35.38 | -4.07% | -3.07% | -4.58% | -4.89% | -3.91% | -42.75% | 15.62% | -25.01% | 1,617.48% | $59.77 | $29.24 | 40.81% | 21.00% | 1.49 | 440,000 | -6.58% |
| MD | PEDIATRIX MEDICAL GROUP INC | $20.83 | -0.14% | -0.81% | -4.89% | -3.96% | 61.22% | 49.00% | 34.65% | -19.42% | -67.86% | $24.99 | $11.84 | 16.65% | 75.93% | 0.89 | 565,000 | -7.07% |
| CMPR | CIMPRESS PLC | $73.58 | -1.81% | -5.68% | 10.53% | 13.69% | 32.72% | 27.04% | 99.19% | -25.31% | -6.59% | $82.43 | $35.21 | 10.74% | 108.97% | 1.45 | 164,000 | -13.23% |
| SRPT | SAREPTA THERAPEUTICS INC | $17.03 | -13.68% | -19.80% | -19.17% | -8.78% | 1.67% | -85.69% | -85.55% | -82.22% | 39.36% | $114.41 | $10.42 | 85.12% | 63.51% | 1.00 | 6,011,000 | 150.67% |
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $44.03 | 0.53% | -2.48% | -12.73% | -5.98% | -8.52% | -8.10% | 128.73% | N/A | N/A | $65.05 | $43.35 | 32.31% | 1.57% | 0.65 | 399,000 | -18.57% |
| DCO | DUCOMMUN INC | $119.25 | 0.45% | 6.74% | 19.01% | 29.82% | 30.80% | 73.76% | 112.68% | 119.45% | 772.35% | $122.99 | $51.76 | 3.04% | 130.41% | 0.95 | 301,000 | 24.38% |
| BBAI | BIGBEARAI HOLDINGS INC | $4.08 | -9.33% | -26.09% | -30.61% | -33.44% | -42.05% | -42.62% | -33.22% | -60.58% | N/A | $10.36 | $2.36 | 60.62% | 72.88% | 1.23 | 68,335,000 | 0.25% |
| ALKT | ALKAMI TECHNOLOGY INC | $16.84 | -5.55% | -20.53% | -28.86% | -11.79% | -21.89% | -52.60% | 3.06% | N/A | N/A | $36.35 | $16.57 | 53.67% | 1.62% | 1.40 | 1,753,000 | -41.19% |
| SEMR | SEMRUSH HOLDINGS INC | $11.84 | -0.25% | -0.59% | -0.50% | 57.66% | 62.19% | -32.03% | 21.31% | N/A | N/A | $18.74 | $6.56 | 36.82% | 80.54% | 1.63 | 2,598,000 | -3.42% |
| MQ | MARQETA INC | $4.01 | -0.50% | -3.84% | -18.33% | -10.49% | -28.26% | 3.89% | -39.70% | N/A | N/A | $7.04 | $3.48 | 43.04% | 15.40% | 1.62 | 3,494,000 | -25.91% |
| DFH | DREAM FINDERS HOMES INC | $19.00 | -1.91% | 2.10% | 10.79% | -1.71% | -27.65% | -15.93% | 49.02% | -36.48% | N/A | $31.50 | $16.59 | 39.67% | 14.53% | 1.24 | 434,000 | -45.68% |
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $17.35 | -6.57% | -5.45% | 18.35% | -14.87% | -43.49% | -61.21% | -60.59% | -60.40% | -66.60% | $48.80 | $12.51 | 64.45% | 38.69% | 1.03 | 2,447,000 | -19.00% |
| XPRO | EXPRO GROUP HOLDINGS NV | $15.50 | -3.61% | -4.50% | 8.32% | 11.43% | 43.12% | 20.16% | -21.52% | -16.13% | -81.69% | $16.78 | $6.70 | 7.63% | 131.52% | 1.32 | 530,000 | -43.25% |
| SMA | SMARTSTOP SELF STORAGE REIT INC | $31.75 | -2.73% | 0.95% | 2.78% | -7.94% | -9.90% | N/A | N/A | N/A | N/A | $39.77 | $29.89 | 20.17% | 6.22% | 0.28 | 870,000 | 17.57% |
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $7.50 | -1.45% | -10.71% | -2.98% | 45.24% | 331.03% | -29.51% | N/A | N/A | N/A | $19.28 | $1.55 | 61.10% | 383.87% | 0.22 | 29,200 | 21.67% |
| BLBD | BLUE BIRD CORP | $55.54 | 11.77% | 11.98% | 16.22% | 8.14% | 27.36% | 55.44% | 288.39% | 152.91% | 478.54% | $61.95 | $30.04 | 10.35% | 84.89% | 1.16 | 1,346,000 | 112.97% |
| OMCL | OMNICELL INC | $39.08 | -16.30% | -20.39% | -16.73% | 9.35% | 28.13% | -11.94% | -29.43% | -69.53% | 41.24% | $55.00 | $22.66 | 28.95% | 72.46% | 0.99 | 2,841,000 | 47.43% |
| DEI | DOUGLAS EMMETT INC | $10.46 | -0.19% | -1.41% | -6.10% | -14.47% | -30.82% | -41.04% | -36.68% | -64.39% | -62.96% | $17.86 | $10.21 | 41.42% | 2.45% | 1.08 | 2,137,000 | -49.76% |
| SNDX | SYNDAX PHARMACEUTICALS INC | $20.15 | -1.37% | -2.14% | -0.35% | 33.44% | 60.30% | 37.54% | -24.05% | 1.87% | N/A | $22.73 | $8.58 | 11.35% | 134.85% | 1.04 | 1,669,000 | 78.89% |
| EVTC | EVERTEC INC | $27.37 | -2.77% | -6.43% | -7.88% | -4.07% | -20.87% | -16.50% | -25.40% | -27.17% | 117.57% | $38.56 | $26.72 | 29.02% | 2.42% | 0.82 | 548,000 | -28.83% |
| QUBT | QUANTUM COMPUTING INC | $7.81 | -14.46% | -23.28% | -34.70% | -44.96% | -53.76% | -20.87% | 270.14% | -47.76% | N/A | $25.84 | $4.37 | 69.78% | 78.60% | 1.88 | 19,144,000 | 30.20% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $75.43 | 10.21% | 18.21% | 24.95% | 36.43% | 39.14% | -8.97% | 14.43% | -8.87% | -0.22% | $80.28 | $49.99 | 6.04% | 50.89% | 0.95 | 992,000 | 54.52% |
| FIGS | FIGS INC | $10.61 | -2.75% | -5.27% | -5.94% | 39.97% | 71.96% | 91.86% | 14.95% | N/A | N/A | $12.50 | $3.57 | 15.12% | 197.62% | 1.58 | 3,329,000 | 26.43% |
| PRGS | PROGRESS SOFTWARE CORP | $41.41 | 1.67% | 4.28% | 1.77% | -3.38% | -6.61% | -28.15% | -26.08% | -2.24% | 75.32% | $65.50 | $38.54 | 36.78% | 7.45% | 0.86 | 1,003,000 | 7.04% |
| MCRI | MONARCH CASINO & RESORT INC | $95.49 | 2.34% | 5.86% | -0.87% | 4.62% | -5.00% | 10.47% | 23.34% | 66.01% | 435.56% | $113.88 | $69.99 | 16.15% | 36.43% | 0.91 | 187,000 | 24.67% |
| VECO | VEECO INSTRUMENTS INC | $28.96 | -1.80% | -11.55% | -6.79% | -1.66% | 45.24% | 11.43% | 39.57% | 45.02% | 61.70% | $35.77 | $16.92 | 19.04% | 71.16% | 1.48 | 1,002,000 | -6.09% |
| STOK | STOKE THERAPEUTICS INC | $30.48 | -4.75% | -1.90% | -6.36% | 33.57% | 135.19% | 140.00% | 220.84% | -51.67% | N/A | $38.69 | $5.35 | 21.23% | 469.72% | 1.36 | 719,000 | 9.94% |
| SGRY | SURGERY PARTNERS INC | $13.43 | -4.41% | -7.25% | -12.45% | -38.84% | -39.34% | -47.93% | -60.88% | -63.62% | -18.36% | $26.16 | $13.39 | 48.66% | 0.30% | 1.58 | 1,352,000 | 44.75% |
| SVV | SAVERS VALUE VILLAGE INC | $11.10 | -1.42% | 5.41% | 13.15% | 29.07% | -2.20% | -0.63% | N/A | N/A | N/A | $13.89 | $6.48 | 20.09% | 71.30% | 0.76 | 771,000 | -11.28% |
| AAMI | ACADIAN ASSET MANAGEMENT INC | $48.52 | -7.60% | -11.99% | -1.54% | 11.28% | 8.94% | 100.91% | 90.20% | 138.31% | 336.72% | $56.41 | $22.60 | 13.98% | 114.69% | 1.12 | 514,000 | 23.86% |
| HLF | HERBALIFE LTD | $16.69 | -1.36% | -1.71% | 29.28% | 102.55% | 76.43% | 208.50% | -0.24% | -69.01% | -25.84% | $17.93 | $5.04 | 6.92% | 231.15% | 0.95 | 709,000 | -52.26% |
| LEG | LEGGETT & PLATT INC | $12.69 | -1.40% | 7.82% | 14.84% | 44.04% | 46.03% | 21.55% | -64.72% | -70.50% | -68.87% | $13.00 | $6.48 | 2.38% | 95.98% | 0.95 | 1,442,000 | -47.92% |
| OLMA | OLEMA PHARMACEUTICALS INC | $25.01 | -5.05% | -4.03% | -0.36% | 214.59% | 365.74% | 277.22% | 452.10% | -47.24% | N/A | $36.26 | $2.86 | 31.02% | 774.48% | 1.25 | 1,115,000 | -47.50% |
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.01 | -0.44% | 0.56% | -3.01% | -0.88% | 2.74% | -17.49% | -16.81% | -19.05% | -22.66% | $11.51 | $7.45 | 21.69% | 20.94% | 1.12 | 8,261,000 | 65.68% |
| DNOW | DNOW INC | $16.28 | 1.43% | 8.03% | 18.57% | 11.81% | 6.82% | 9.93% | 16.70% | 68.36% | 17.21% | $18.45 | $12.01 | 11.76% | 35.55% | 1.06 | 2,093,000 | 75.29% |
| FMC | FMC CORP | $13.67 | -19.54% | -14.08% | -2.98% | 2.32% | -63.87% | -61.94% | -89.16% | -88.13% | -63.00% | $44.78 | $12.17 | 69.47% | 12.33% | 0.87 | 20,139,000 | 123.17% |
| SRCE | 1ST SOURCE CORP | $69.83 | 0.34% | 5.95% | 9.93% | 14.46% | 18.46% | 7.50% | 38.63% | 66.46% | 139.80% | $70.41 | $52.14 | 0.82% | 33.93% | 0.71 | 84,000 | -26.96% |
| HROW | HARROW INC | $46.06 | -2.42% | 9.85% | -15.95% | 30.04% | 37.70% | 49.11% | 140.77% | 368.57% | 770.70% | $54.85 | $20.85 | 16.03% | 120.91% | 1.02 | 512,000 | -19.24% |
| PBI | PITNEY BOWES INC | $10.58 | 0.47% | 3.32% | 4.96% | 11.60% | -5.37% | 19.95% | 138.29% | 13.52% | -38.88% | $13.11 | $7.40 | 19.30% | 43.07% | 1.32 | 1,631,000 | -11.65% |
| ARDX | ARDELYX INC | $7.00 | -5.15% | -10.83% | 14.94% | 17.65% | 36.45% | 25.90% | 117.39% | -4.24% | -28.72% | $8.40 | $3.21 | 16.67% | 118.07% | 1.14 | 5,424,000 | 92.20% |
| ARRY | ARRAY TECHNOLOGIES INC | $11.13 | -6.94% | -4.95% | 23.26% | 33.77% | 88.32% | 63.20% | -46.49% | -74.59% | N/A | $12.06 | $3.76 | 7.67% | 196.01% | 1.62 | 5,679,000 | -19.00% |
| MAN | MANPOWERGROUP INC | $36.64 | -0.46% | 10.06% | 22.17% | 23.04% | -6.65% | -37.03% | -59.20% | -59.68% | -50.05% | $63.35 | $26.14 | 42.16% | 40.17% | 0.99 | 1,441,000 | 36.85% |
| NMM | NAVIOS MARITIME PARTNERS LP | $58.90 | -1.07% | -1.74% | 15.22% | 21.62% | 33.26% | 33.35% | 116.46% | 254.82% | 184.54% | $61.82 | $28.37 | 4.72% | 107.61% | 0.94 | 85,500 | -44.48% |
| MNKD | MANNKIND CORP | $5.51 | -4.67% | -4.84% | -1.96% | -9.08% | 38.10% | -2.30% | 6.78% | 17.23% | 13.87% | $6.51 | $3.38 | 15.36% | 62.97% | 1.11 | 3,169,000 | -26.13% |
| TCBK | TRICO BANCSHARES | $51.96 | -0.44% | 5.03% | 9.23% | 14.27% | 25.93% | 15.96% | 0.70% | 31.54% | 111.13% | $53.18 | $35.20 | 2.29% | 47.61% | 0.80 | 114,000 | -38.38% |
| STBA | S&T BANCORP INC | $44.12 | 0.43% | 4.80% | 10.33% | 16.26% | 20.94% | 8.48% | 18.41% | 59.97% | 74.59% | $44.46 | $30.84 | 0.76% | 43.06% | 0.79 | 222,000 | 0.45% |
| DGII | DIGI INTERNATIONAL INC | $44.72 | -3.93% | -1.26% | 1.31% | 23.30% | 41.70% | 47.06% | 24.78% | 82.46% | 422.43% | $48.00 | $22.39 | 6.83% | 99.73% | 1.28 | 852,000 | 88.50% |
| MBC | MASTERBRAND INC | $13.13 | -1.13% | 9.33% | 16.50% | 21.46% | 15.89% | -23.40% | 35.92% | N/A | N/A | $17.19 | $9.33 | 23.62% | 40.73% | 1.17 | 1,375,000 | -41.61% |
| GBX | GREENBRIER COMPANIES INC | $53.80 | 0.15% | 7.69% | 14.30% | 26.29% | 19.26% | -17.99% | 73.16% | 33.57% | 103.40% | $65.70 | $37.77 | 18.11% | 42.44% | 1.05 | 396,000 | -3.18% |
| GABC | GERMAN AMERICAN BANCORP INC | $44.32 | 0.20% | 6.67% | 11.95% | 11.30% | 15.39% | 7.52% | 10.66% | 26.30% | 118.54% | $44.80 | $32.75 | 1.07% | 35.32% | 0.65 | 150,000 | -26.83% |
| INVX | INNOVEX INTERNATIONAL INC | $24.09 | -3.41% | -4.29% | 0.75% | 22.28% | 45.03% | 51.03% | -23.21% | -24.17% | -54.84% | $26.65 | $11.93 | 9.61% | 101.93% | 0.92 | 227,000 | -36.94% |
| CNXN | PC CONNECTION INC | $65.65 | 9.14% | 13.03% | 13.80% | 12.01% | 11.33% | -8.48% | 35.81% | 26.52% | 194.79% | $71.17 | $54.97 | 7.76% | 19.44% | 0.79 | 192,000 | 10.34% |
| PENN | PENN ENTERTAINMENT INC | $12.39 | -4.98% | -5.78% | -18.16% | -24.22% | -28.75% | -40.60% | -62.57% | -90.39% | -7.74% | $23.08 | $12.19 | 46.32% | 1.64% | 1.67 | 7,382,000 | 39.86% |
| ODD | ODDITY TECH LTD | $28.77 | -5.70% | -14.45% | -25.41% | -31.99% | -50.16% | -39.75% | N/A | N/A | N/A | $79.18 | $28.16 | 63.67% | 2.17% | 1.30 | 1,266,000 | -14.23% |
| PCT | PURECYCLE TECHNOLOGIES INC | $9.15 | -9.10% | -10.52% | -0.92% | -11.39% | -30.93% | 6.15% | 10.31% | -62.07% | N/A | $17.37 | $5.40 | 47.35% | 69.35% | 1.90 | 3,629,000 | 30.40% |
| ZYME | ZYMEWORKS INC | $22.02 | -4.72% | -1.61% | -13.58% | 21.99% | 75.60% | 47.29% | 124.24% | -45.47% | N/A | $28.49 | $9.03 | 22.71% | 143.85% | 0.96 | 619,000 | 6.91% |
| CDRE | CADRE HOLDINGS INC | $40.36 | -2.35% | 0.55% | -3.86% | -10.53% | 17.70% | 9.55% | 74.49% | N/A | N/A | $46.64 | $27.07 | 13.46% | 49.07% | 0.83 | 236,000 | 19.80% |
| NRIX | NURIX THERAPEUTICS INC | $15.95 | -3.63% | -9.32% | -8.81% | 28.06% | 41.03% | -16.93% | 31.49% | -58.87% | N/A | $22.50 | $8.18 | 29.11% | 94.99% | 1.57 | 1,120,000 | 17.77% |
| NTST | NETSTREIT CORP | $19.55 | 2.25% | 4.77% | 10.83% | 7.12% | 5.16% | 33.45% | -3.88% | 9.10% | N/A | $19.64 | $13.74 | 0.46% | 42.29% | 0.54 | 1,197,000 | 44.92% |
| PHVS | PHARVARIS NV | $25.14 | -5.28% | -9.54% | 1.05% | 15.75% | 19.71% | 43.41% | 171.20% | -12.40% | N/A | $29.80 | $11.51 | 15.63% | 118.42% | 0.51 | 190,000 | 7.34% |
| AIN | ALBANY INTERNATIONAL CORP | $56.89 | -0.14% | 1.46% | 5.04% | 4.21% | -5.31% | -31.42% | -49.56% | -23.90% | 78.56% | $83.65 | $41.15 | 31.99% | 38.25% | 1.04 | 229,000 | -1.72% |
| ICFI | ICF INTERNATIONAL INC | $88.34 | -2.73% | -2.96% | -0.43% | 6.19% | -2.27% | -24.64% | -14.71% | 7.56% | 173.16% | $117.19 | $72.03 | 24.61% | 22.65% | 0.55 | 109,000 | 13.54% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.