| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALKT | ALKAMI TECHNOLOGY INC | $20.78 | 2.82% | 5.54% | 17.53% | 25.41% | 27.72% | -8.01% | 35.20% | -31.64% | N/A | $26.89 | $13.99 | 22.72% | 48.53% | 1.36 | 983,000 | 29.34% |
| FLYW | FLYWIRE CORP | $18.24 | 4.47% | 0.22% | 2.59% | 15.22% | 66.27% | 49.39% | -40.00% | -54.46% | N/A | $18.98 | $10.55 | 3.90% | 72.89% | 1.59 | 1,333,000 | -14.06% |
| LIFE | ETHOS TECHNOLOGIES INC | $34.80 | 3.60% | 16.76% | 80.22% | 42.39% | 238.19% | N/A | N/A | N/A | N/A | $35.30 | $9.45 | 1.42% | 268.25% | 1.81 | 1,473,000 | -5.64% |
| OCUL | OCULAR THERAPEUTIX INC | $10.10 | -1.27% | 15.56% | 2.23% | 9.31% | 13.74% | -19.20% | 126.46% | -6.13% | 23.02% | $16.44 | $6.23 | 38.56% | 62.12% | 1.50 | 2,555,000 | -36.22% |
| ANDE | ANDERSONS INC | $65.14 | -0.72% | -4.14% | -12.90% | -9.05% | -5.64% | 61.84% | 26.78% | 124.39% | 79.15% | $82.11 | $37.69 | 20.67% | 72.83% | 0.65 | 263,000 | -5.05% |
| ATRC | ATRICURE INC | $43.49 | -0.16% | 10.13% | 24.97% | 63.56% | 33.20% | 18.50% | -15.85% | -40.62% | 174.04% | $44.38 | $25.37 | 2.01% | 71.42% | 1.16 | 463,000 | 0.43% |
| PRLB | PROTO LABS INC | $92.32 | 1.67% | 5.02% | 23.55% | 28.49% | 36.73% | 87.64% | 222.68% | 16.86% | 54.36% | $92.78 | $45.10 | 0.50% | 104.70% | 1.36 | 141,000 | -22.53% |
| MCRI | MONARCH CASINO & RESORT INC | $122.79 | -0.86% | 0.57% | -1.13% | 5.73% | 31.57% | 21.44% | 80.55% | 87.92% | 413.55% | $135.87 | $88.13 | 9.63% | 39.33% | 0.85 | 112,000 | -6.67% |
| ADUS | ADDUS HOMECARE CORP | $117.59 | -0.40% | -1.00% | 8.02% | 24.42% | 3.33% | 1.08% | 23.21% | 30.38% | 440.89% | $124.44 | $87.95 | 5.50% | 33.70% | 0.66 | 127,000 | -30.60% |
| TIC | TIC SOLUTIONS INC | $10.04 | -1.47% | 15.67% | 41.01% | 12.30% | 7.26% | 4.37% | N/A | N/A | N/A | $14.94 | $6.36 | 32.82% | 57.86% | 1.20 | 1,933,000 | -2.72% |
| JBLU | JETBLUE AIRWAYS CORP | $5.80 | 0.35% | -6.30% | 3.57% | 23.40% | -1.86% | 13.28% | -12.39% | -62.21% | -65.98% | $6.62 | $3.87 | 12.39% | 49.87% | 1.59 | 17,925,000 | -5.77% |
| PLPC | PREFORMED LINE PRODUCTS CO | $447.39 | -4.41% | -2.90% | 31.57% | 28.89% | 60.34% | 153.77% | 179.50% | 510.52% | 956.16% | $504.69 | $172.11 | 11.35% | 159.95% | 1.01 | 112,000 | -35.63% |
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $21.63 | 0.05% | 0.84% | 5.93% | 19.77% | 17.75% | 27.31% | 57.42% | 59.75% | 118.26% | $22.34 | $15.00 | 3.19% | 44.20% | 0.75 | 564,000 | 26.17% |
| OLN | OLIN CORP | $19.06 | 1.82% | 1.71% | -9.88% | -32.86% | -26.35% | -10.85% | -67.14% | -61.03% | -7.97% | $30.46 | $17.73 | 37.43% | 7.50% | 1.24 | 1,628,000 | -8.38% |
| MNR | MACH NATURAL RESOURCES LP | $12.98 | -0.61% | -2.55% | -0.08% | -8.33% | -0.92% | -10.48% | N/A | N/A | N/A | $15.02 | $10.46 | 13.58% | 24.09% | 0.44 | 514,000 | 14.73% |
| CCU | UNITED BREWERIES CO INC | $11.68 | 0.26% | -2.26% | 5.89% | -1.18% | -19.67% | -7.30% | -24.89% | -41.69% | -50.65% | $15.36 | $10.71 | 23.96% | 9.06% | 0.65 | 91,000 | -13.33% |
| INVX | INNOVEX INTERNATIONAL INC | $30.78 | 1.28% | 0.26% | 20.71% | 12.25% | 24.31% | 87.34% | 10.56% | 17.66% | -46.09% | $33.71 | $15.83 | 8.69% | 94.44% | 0.89 | 751,000 | 29.04% |
| BRSL | BRIGHTSTAR LOTTERY PLC | $11.69 | 3.36% | 5.60% | 8.04% | 6.56% | -13.09% | -25.26% | -63.48% | -40.90% | -48.77% | $18.57 | $9.90 | 37.05% | 18.08% | 1.36 | 2,070,000 | 20.98% |
| VERX | VERTEX INC | $13.25 | 7.72% | 14.52% | 2.08% | 4.00% | 3.92% | -50.00% | -32.16% | -31.03% | N/A | $26.63 | $10.21 | 50.23% | 29.77% | 1.08 | 2,207,000 | -34.76% |
| VIA | VIA TRANSPORTATION INC | $26.36 | 5.23% | 22.26% | 43.97% | 98.05% | 46.28% | N/A | N/A | N/A | N/A | $56.31 | $12.96 | 53.19% | 103.40% | 1.17 | 909,000 | 15.80% |
| ECPG | ENCORE CAPITAL GROUP INC | $101.29 | 3.89% | 3.48% | 11.42% | 28.18% | 76.25% | 142.90% | 101.37% | 117.08% | 377.78% | $101.80 | $39.95 | 0.50% | 153.57% | 0.82 | 373,000 | -1.06% |
| MD | PEDIATRIX MEDICAL GROUP INC | $26.37 | -0.49% | -0.53% | 0.88% | 9.97% | 22.54% | 70.13% | 81.11% | -20.09% | -60.22% | $27.94 | $15.59 | 5.62% | 69.15% | 0.85 | 554,000 | -9.18% |
| NUVB | NUVATION BIO INC | $6.10 | -4.98% | -0.16% | 5.72% | 27.62% | 5.72% | 133.72% | 250.57% | -33.19% | N/A | $9.75 | $2.57 | 37.44% | 137.35% | 1.38 | 4,565,000 | 76.19% |
| NWN | NORTHWEST NATURAL HOLDING CO | $50.81 | 0.93% | 0.08% | -0.84% | 2.21% | 0.91% | 23.18% | 25.55% | -5.08% | -18.90% | $55.99 | $39.98 | 9.25% | 27.09% | 0.30 | 126,000 | -10.64% |
| INOD | INNODATA INC | $62.13 | 1.07% | -5.12% | -8.79% | -30.93% | 39.96% | 43.89% | 336.61% | 677.60% | 2,566.52% | $125.14 | $34.23 | 50.35% | 81.51% | 2.10 | 1,374,000 | -12.09% |
| SRCE | 1ST SOURCE CORP | $88.63 | 0.14% | -0.79% | 8.43% | 23.84% | 25.77% | 42.58% | 89.66% | 87.93% | 155.71% | $91.36 | $56.89 | 2.98% | 55.79% | 0.68 | 125,000 | -6.02% |
| NGL | NGL ENERGY PARTNERS LP | $17.10 | 0.65% | -1.44% | 10.39% | 1.79% | 42.50% | 251.85% | 326.43% | 1,025.00% | -8.95% | $18.80 | $4.88 | 9.04% | 250.41% | 0.78 | 224,000 | 10.34% |
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $5.50 | -0.36% | -0.36% | 1.48% | 0.92% | -0.54% | -35.90% | -53.82% | -55.68% | -64.56% | $10.15 | $5.07 | 45.81% | 8.48% | 1.18 | 3,086,000 | 301.30% |
| PDFS | PDF SOLUTIONS INC | $50.35 | -2.74% | 9.69% | -4.62% | -2.37% | 49.45% | 150.75% | 41.00% | 140.22% | 200.06% | $71.69 | $18.56 | 29.76% | 171.28% | 1.59 | 426,000 | -31.18% |
| MESO | MESOBLAST LTD | $16.49 | -1.73% | 5.57% | 1.66% | 11.95% | -1.08% | 8.56% | 559.60% | 9.64% | 29.64% | $21.50 | $12.66 | 23.30% | 30.25% | 1.33 | 139,000 | -5.44% |
| DRVN | DRIVEN BRANDS HOLDINGS INC | $12.86 | 3.29% | -0.77% | -16.00% | 1.42% | -23.63% | -25.62% | -15.17% | -55.03% | N/A | $19.74 | $9.80 | 34.85% | 31.22% | 1.01 | 892,000 | 27.43% |
| HCM | HUTCHMED (CHINA) LTD | $12.16 | -0.73% | 2.79% | 9.16% | -4.03% | -17.62% | -24.00% | -15.91% | -70.45% | -6.03% | $18.30 | $9.77 | 33.55% | 24.46% | 1.11 | 77,000 | 124.49% |
| GENI | GENIUS SPORTS LTD | $7.91 | 3.40% | 1.02% | 19.67% | 87.89% | 36.61% | -38.82% | 26.36% | -57.13% | N/A | $13.73 | $3.83 | 42.39% | 106.80% | 1.61 | 5,567,000 | 43.37% |
| XPRO | EXPRO GROUP HOLDINGS NV | $18.65 | 1.30% | 9.77% | 19.70% | 19.09% | 14.21% | 72.05% | -19.61% | 13.03% | -75.05% | $18.74 | $10.50 | 0.48% | 77.62% | 1.24 | 614,000 | -21.48% |
| GRC | GORMAN RUPP CO | $79.92 | -1.94% | -5.51% | 1.68% | 5.94% | 18.58% | 84.44% | 150.30% | 127.56% | 193.07% | $92.78 | $41.02 | 13.86% | 94.83% | 0.96 | 146,000 | 20.66% |
| ADMA | ADMA BIOLOGICS INC | $9.41 | -3.78% | -6.46% | 4.91% | 10.71% | -41.52% | -45.29% | 104.12% | 531.54% | 53.01% | $20.46 | $7.21 | 54.00% | 30.51% | 1.19 | 3,061,000 | 59.59% |
| SEPN | SEPTERNA INC | $45.14 | -6.33% | 14.19% | 31.37% | 82.38% | 64.15% | 286.14% | N/A | N/A | N/A | $51.10 | $10.74 | 11.66% | 320.30% | 1.31 | 862,000 | -29.69% |
| ASTH | ASTRANA HEALTH INC | $37.79 | 5.59% | 10.72% | -20.68% | -4.95% | 101.22% | 27.54% | -3.38% | -50.63% | N/A | $51.60 | $18.08 | 26.76% | 109.02% | 1.19 | 346,000 | -34.47% |
| NEO | NEOGENOMICS INC | $16.39 | -0.18% | 5.33% | 16.16% | 98.43% | 44.02% | 162.66% | 17.58% | -61.44% | 102.35% | $16.92 | $5.94 | 3.13% | 175.93% | 1.59 | 939,000 | -10.32% |
| DAO | YOUDAO INC | $17.46 | -5.37% | -0.46% | 26.80% | 40.58% | 88.15% | 96.62% | 338.69% | 86.74% | N/A | $18.94 | $8.30 | 7.81% | 110.36% | 1.23 | 61,000 | 58.85% |
| HMN | HORACE MANN EDUCATORS CORP | $51.88 | 0.66% | -4.14% | -1.26% | 17.70% | 21.87% | 16.14% | 80.26% | 27.88% | 45.12% | $55.56 | $41.29 | 6.62% | 25.65% | 0.39 | 169,000 | -38.32% |
| LTC | LTC PROPERTIES INC | $38.97 | 0.72% | -1.22% | -1.76% | 0.88% | -1.07% | 8.79% | 17.13% | 9.77% | -25.46% | $43.00 | $33.64 | 9.37% | 15.85% | 0.32 | 307,000 | -19.42% |
| BLKB | BLACKBAUD INC | $46.21 | 3.45% | -0.32% | 48.92% | 47.45% | -5.85% | -26.86% | -38.13% | -32.58% | -33.03% | $70.71 | $25.58 | 34.65% | 80.65% | 0.86 | 453,000 | -4.43% |
| NTST | NETSTREIT CORP | $20.61 | 0.39% | -2.00% | -4.89% | 0.73% | 2.03% | 9.22% | 16.37% | -20.55% | N/A | $22.47 | $17.02 | 8.28% | 21.09% | 0.48 | 689,000 | -46.42% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $90.69 | 2.57% | 2.75% | 7.08% | 14.10% | 19.11% | 52.65% | 15.29% | 13.99% | -8.49% | $99.06 | $49.99 | 8.45% | 81.42% | 0.95 | 455,000 | -19.18% |
| VERA | VERA THERAPEUTICS INC | $28.89 | -3.67% | -9.78% | -30.39% | -26.21% | -31.57% | 31.50% | 62.30% | 70.54% | N/A | $56.05 | $21.15 | 48.46% | 36.60% | 1.12 | 1,127,000 | -21.52% |
| CHCO | CITY HOLDING CO | $147.98 | 0.52% | 1.89% | 10.45% | 21.75% | 16.84% | 18.95% | 56.41% | 86.96% | 204.67% | $148.83 | $113.21 | 0.57% | 30.71% | 0.51 | 61,400 | -20.26% |
| STC | STEWART INFORMATION SERVICES CORP | $67.69 | 3.19% | -1.07% | -2.49% | 1.79% | -2.45% | -6.16% | 46.04% | 14.98% | 43.14% | $78.61 | $57.11 | 13.89% | 18.53% | 0.77 | 175,000 | 90.22% |
| DV | DOUBLEVERIFY HOLDINGS INC | $13.30 | 0.08% | 13.58% | 11.67% | 49.77% | 40.74% | -13.58% | -59.39% | -59.77% | N/A | $16.44 | $7.64 | 19.10% | 74.08% | 1.23 | 3,320,000 | -20.56% |
| FLOC | FLOWCO HOLDINGS INC | $22.76 | -3.31% | 8.64% | 8.95% | -14.21% | 4.31% | 40.84% | N/A | N/A | N/A | $28.26 | $14.03 | 19.46% | 62.22% | 1.18 | 641,000 | -26.32% |
| PEB | PEBBLEBROOK HOTEL TRUST | $18.21 | 0.72% | -1.30% | -0.60% | 27.34% | 42.82% | 77.66% | 24.73% | -15.42% | -39.80% | $19.93 | $9.88 | 8.63% | 84.31% | 1.39 | 1,977,000 | 80.55% |
| QMMM | QMMM HOLDINGS LTD | $119.40 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4,355.22% | N/A | N/A | N/A | $303.00 | $2.66 | 60.59% | 4,388.72% | 0.53 | 0 | N/A |
| NSP | INSPERITY INC | $53.77 | 6.71% | 4.90% | 11.12% | 84.21% | 109.38% | 2.20% | -47.28% | -48.84% | 58.52% | $57.22 | $18.57 | 6.03% | 189.55% | 0.81 | 299,000 | -51.93% |
| GTY | GETTY REALTY CORP | $33.11 | 0.70% | -0.42% | -3.92% | 1.88% | -0.39% | 17.25% | 6.84% | 4.12% | 39.88% | $36.83 | $25.39 | 10.11% | 30.41% | 0.40 | 369,000 | 114.53% |
| BLBD | BLUE BIRD CORP | $64.67 | 0.53% | -2.03% | -15.53% | -8.92% | 12.29% | 14.50% | 207.66% | 183.89% | 344.77% | $83.39 | $46.14 | 22.45% | 40.16% | 1.15 | 789,000 | 52.61% |
| VNET | VNET GROUP INC | $7.45 | 0.34% | 6.28% | -3.50% | -33.95% | -46.01% | -6.99% | 152.54% | -60.54% | -31.71% | $14.48 | $6.17 | 48.55% | 20.75% | 1.54 | 3,084,000 | 2.66% |
| KEEL | KEEL INFRASTRUCTURE CORP | $3.31 | -6.50% | -13.35% | -24.08% | -20.24% | 54.67% | 160.63% | 117.76% | -51.18% | N/A | $7.37 | $1.18 | 55.09% | 180.51% | 2.96 | 36,283,000 | -14.33% |
| CNXN | PC CONNECTION INC | $80.97 | 0.88% | -6.50% | 3.16% | 28.85% | 26.87% | 26.48% | 57.50% | 71.47% | 208.11% | $88.31 | $54.97 | 8.31% | 47.31% | 0.74 | 108,000 | -10.74% |
| PRKS | UNITED PARKS & RESORTS INC | $45.05 | 1.78% | 1.78% | -3.74% | 25.63% | 32.66% | -14.61% | -11.98% | -14.95% | 244.16% | $56.95 | $28.77 | 20.90% | 56.59% | 1.33 | 410,000 | -4.43% |
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $11.83 | -0.84% | -5.28% | -12.37% | -11.65% | -29.67% | 3.77% | -44.87% | -73.55% | -61.17% | $17.38 | $10.79 | 31.93% | 9.64% | 0.49 | 1,728,000 | 25.22% |
| BLX | BLADEX INC | $54.81 | -2.46% | -5.16% | -4.84% | 4.82% | 7.11% | 18.10% | 131.75% | 223.17% | 96.10% | $63.20 | $38.41 | 13.27% | 42.69% | 0.67 | 165,000 | 17.86% |
| CCS | CENTURY COMMUNITIES INC | $71.76 | 1.86% | 4.14% | 11.60% | 38.13% | -4.12% | 8.33% | -3.48% | 0.83% | 264.26% | $76.00 | $47.28 | 5.58% | 51.79% | 1.24 | 102,000 | -31.54% |
| KARD | KARDIGAN INC | $21.81 | 0.14% | 7.12% | -7.31% | N/A | N/A | N/A | N/A | N/A | N/A | $27.00 | $16.25 | 19.22% | 34.22% | 1.99 | 215,000 | -10.79% |
| UTZ | UTZ BRANDS INC | $14.16 | 0.21% | 0.00% | 84.86% | 103.74% | 51.44% | 7.27% | -10.38% | -24.56% | N/A | $14.19 | $6.79 | 0.21% | 108.70% | 0.56 | 1,387,000 | -42.52% |
| WRD | WERIDE INC | $5.95 | 4.02% | 0.85% | 3.66% | -22.22% | -21.40% | -40.32% | N/A | N/A | N/A | $12.55 | $5.18 | 52.59% | 14.86% | 2.33 | 4,247,000 | -61.71% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $8.37 | 0.48% | -4.01% | -4.34% | -4.12% | 27.79% | 129.95% | 180.87% | 121.43% | -62.20% | $9.66 | $3.37 | 13.35% | 148.37% | 1.23 | 1,401,000 | -25.12% |
| SHO | SUNSTONE HOTEL INVESTORS INC | $10.89 | 0.83% | -3.54% | -3.63% | 6.35% | 18.11% | 17.86% | 19.80% | -3.11% | -20.97% | $12.07 | $8.69 | 9.78% | 25.32% | 1.08 | 2,146,000 | -19.93% |
| NVCR | NOVOCURE LTD | $17.38 | -1.19% | 10.77% | 8.02% | -3.98% | 58.14% | 49.57% | -43.86% | -87.52% | 118.07% | $21.36 | $9.82 | 18.61% | 76.99% | 1.43 | 637,000 | -14.38% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $57.79 | 2.34% | 9.83% | -16.42% | 5.94% | 63.53% | 247.09% | 153.24% | 41.30% | N/A | $78.35 | $15.06 | 26.24% | 283.73% | 1.02 | 61,000 | -38.38% |
| STOK | STOKE THERAPEUTICS INC | $31.31 | -5.03% | -1.94% | 6.28% | -1.23% | -1.88% | 85.16% | 473.44% | 21.69% | N/A | $40.22 | $16.90 | 22.15% | 85.27% | 1.38 | 481,000 | -50.82% |
| AUPH | AURINIA PHARMACEUTICALS INC | $15.18 | -1.75% | -5.89% | -5.30% | -5.30% | 6.68% | 26.39% | 57.14% | 0.07% | 738.67% | $19.25 | $10.34 | 21.14% | 46.81% | 1.13 | 1,155,000 | 43.30% |
| QUBT | QUANTUM COMPUTING INC | $8.92 | 0.00% | 1.65% | 11.50% | -19.13% | 5.31% | -44.28% | 643.33% | 17.06% | N/A | $25.84 | $6.18 | 65.48% | 44.34% | 2.10 | 9,444,000 | 21.50% |
| CEPU | CENTRAL PUERTO SA | $13.28 | 0.08% | -3.91% | -10.15% | -6.35% | -14.60% | 7.70% | 103.68% | 408.81% | N/A | $18.50 | $7.43 | 28.23% | 78.73% | 1.05 | 253,000 | -31.06% |
| LOB | LIVE OAK BANCSHARES INC | $43.34 | 1.36% | 1.95% | 4.38% | 21.30% | 6.91% | 27.06% | 18.87% | -27.45% | 221.51% | $44.53 | $29.38 | 2.67% | 47.52% | 1.44 | 125,000 | -1.57% |
| AGIO | AGIOS PHARMACEUTICALS INC | $33.47 | -2.16% | 4.76% | -17.46% | 16.34% | 19.71% | -8.58% | 21.58% | -23.85% | -19.60% | $46.00 | $22.24 | 27.24% | 50.49% | 1.22 | 939,000 | -12.41% |
| NYAX | NAYAX LTD | $53.49 | 7.24% | -21.65% | -14.51% | -21.92% | -5.91% | 24.03% | 122.41% | N/A | N/A | $76.86 | $39.17 | 30.41% | 36.56% | 0.46 | 29,000 | -46.79% |
| PRDO | PERDOCEO EDUCATION CORP | $31.88 | 1.72% | -1.76% | -12.78% | -8.71% | 1.43% | -0.65% | 92.51% | 181.13% | 345.25% | $38.50 | $26.66 | 17.19% | 19.60% | 0.55 | 618,000 | -25.54% |
| DEI | DOUGLAS EMMETT INC | $11.89 | 1.97% | 3.39% | -2.38% | 1.28% | 17.61% | -20.47% | -10.94% | -62.96% | -68.68% | $16.99 | $9.04 | 30.02% | 31.53% | 1.07 | 1,113,000 | -0.18% |
| ALG | ALAMO GROUP INC | $163.58 | -0.99% | -1.56% | 0.83% | 7.88% | -22.42% | -29.62% | -5.45% | 7.51% | 152.71% | $227.07 | $145.76 | 27.96% | 12.23% | 0.83 | 106,000 | -32.05% |
| SGRY | SURGERY PARTNERS INC | $15.19 | -0.85% | 1.81% | -4.94% | 6.15% | -1.75% | -35.53% | -55.56% | -67.54% | -19.97% | $24.10 | $11.41 | 36.97% | 33.13% | 1.53 | 2,229,000 | -42.39% |
| PGNY | PROGYNY INC | $25.89 | 1.85% | -14.30% | -19.04% | 10.12% | 25.13% | 12.27% | -32.96% | -43.88% | N/A | $33.05 | $16.10 | 21.66% | 60.81% | 1.04 | 1,133,000 | -21.32% |
| CDLR | CADELER A | $22.60 | 1.76% | -1.82% | 0.53% | -23.42% | -12.74% | 14.26% | N/A | N/A | N/A | $30.01 | $15.37 | 24.69% | 47.04% | 0.85 | 61,000 | -29.07% |
| SEDG | SOLAREDGE TECHNOLOGIES INC | $32.18 | 0.50% | -1.50% | -38.27% | -24.76% | -9.43% | 21.62% | -81.82% | -88.68% | 74.32% | $81.25 | $25.12 | 60.39% | 28.11% | 1.82 | 2,217,000 | -5.30% |
| PLAB | PHOTRONICS INC | $33.48 | -0.03% | 4.95% | 17.23% | -35.44% | -13.71% | 54.07% | 45.12% | 153.06% | 231.65% | $56.00 | $20.05 | 40.21% | 66.98% | 1.80 | 565,000 | -28.57% |
| KARO | KAROOOOO LTD | $63.89 | 1.74% | 0.38% | 11.72% | 34.59% | 31.54% | 35.07% | 173.38% | 85.78% | N/A | $67.14 | $41.25 | 4.84% | 54.88% | 0.77 | 73,000 | -19.78% |
| AMR | ALPHA METALLURGICAL RESOURCES INC | $155.60 | -2.46% | 2.29% | 4.64% | -13.29% | -16.13% | -6.56% | -18.23% | 325.95% | N/A | $253.82 | $133.64 | 38.70% | 16.43% | 0.86 | 334,000 | 6.03% |
| SONO | SONOS INC | $16.59 | 5.33% | 7.38% | 10.31% | 13.32% | 6.96% | 23.99% | 18.58% | -56.50% | N/A | $19.82 | $12.44 | 16.30% | 33.36% | 1.37 | 1,535,000 | -24.90% |
| ATEN | A10 NETWORKS INC | $27.00 | -1.78% | -2.17% | -26.61% | -2.63% | 30.43% | 48.84% | 76.47% | 100.30% | 217.27% | $38.49 | $16.52 | 29.85% | 63.44% | 1.05 | 710,000 | -28.93% |
| CHA | CHAGEE HOLDINGS LTD | $10.23 | 2.20% | 0.69% | -12.41% | -2.20% | -0.78% | -52.81% | N/A | N/A | N/A | $23.89 | $8.98 | 57.18% | 13.92% | 0.54 | 458,000 | -28.44% |
| ATS | ATS CORP | $20.13 | -1.08% | -1.95% | -26.26% | -38.85% | -35.44% | -30.49% | -52.72% | N/A | N/A | $35.82 | $19.14 | 43.80% | 5.20% | 1.38 | 111,000 | -48.85% |
| LPG | DORIAN LPG LTD | $45.63 | 2.01% | 2.82% | 13.68% | 12.31% | 36.37% | 51.19% | 83.84% | 278.36% | 624.29% | $48.04 | $23.76 | 5.02% | 92.05% | 0.63 | 544,000 | 42.41% |
| TSHA | TAYSHA GENE THERAPIES INC | $5.99 | -6.48% | -5.52% | 11.34% | -10.19% | 31.65% | 97.69% | 181.22% | -65.54% | N/A | $7.30 | $2.71 | 17.95% | 120.95% | 1.88 | 2,183,000 | -44.23% |
| SRPT | SAREPTA THERAPEUTICS INC | $18.42 | 0.22% | 9.77% | -2.13% | -2.23% | 3.54% | -9.71% | -83.61% | -76.96% | -29.10% | $25.32 | $14.69 | 27.25% | 25.39% | 1.06 | 2,145,000 | -7.38% |
| WS | WORTHINGTON STEEL INC | $38.04 | 0.00% | 2.70% | 15.98% | -5.61% | -18.89% | 16.19% | N/A | N/A | N/A | $49.17 | $27.22 | 22.64% | 39.75% | 1.49 | 118,000 | -32.18% |
| NBHC | NATIONAL BANK HOLDINGS CORP | $43.50 | 1.00% | 1.52% | -2.60% | 6.41% | 3.97% | 13.40% | 28.28% | 17.41% | 94.37% | $47.28 | $35.10 | 7.99% | 23.93% | 0.82 | 387,000 | 27.72% |
| GHRS | GH RESEARCH PLC | $28.19 | -6.78% | -8.00% | 11.20% | 28.84% | 91.77% | 124.44% | 151.70% | 34.24% | N/A | $31.44 | $11.83 | 10.33% | 138.29% | 1.03 | 351,000 | -68.88% |
| GENB | GENERATE BIOMEDICINES INC | $15.03 | -0.40% | 8.21% | 5.25% | -7.34% | N/A | N/A | N/A | N/A | N/A | $18.16 | $11.00 | 17.24% | 36.64% | 1.33 | 503,000 | -32.93% |
| RBCAA | REPUBLIC BANCORP INC | $97.98 | 0.90% | -1.65% | 10.81% | 29.14% | 35.52% | 34.05% | 112.86% | 95.84% | 216.06% | $102.22 | $63.97 | 4.15% | 53.18% | 0.63 | 132,000 | -27.07% |
| GABC | GERMAN AMERICAN BANCORP INC | $51.11 | 0.45% | 0.63% | 7.90% | 21.09% | 18.31% | 26.86% | 70.48% | 32.24% | 119.61% | $52.23 | $37.19 | 2.14% | 37.43% | 0.61 | 140,000 | 8.53% |
| GEL | GENESIS ENERGY LP | $15.71 | -1.01% | 3.49% | 7.16% | -0.19% | -10.43% | -7.53% | 67.31% | 85.92% | -57.11% | $18.60 | $13.75 | 15.54% | 14.25% | 0.77 | 189,000 | -6.44% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.