| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECO | OKEANIS ECO TANKERS CORP | $56.65 | 1.29% | -0.49% | 13.98% | 35.95% | 57.98% | 133.32% | N/A | N/A | N/A | $57.58 | $21.27 | 1.62% | 166.34% | 0.55 | 315,000 | -12.74% |
| BBAI | BIGBEARAI HOLDINGS INC | $4.19 | -3.01% | 1.21% | 25.07% | 2.20% | -41.56% | 28.92% | 76.05% | -56.80% | N/A | $9.39 | $3.01 | 55.38% | 39.20% | 1.34 | 33,028,000 | -26.92% |
| NWBI | NORTHWEST BANCSHARES INC | $13.71 | 0.07% | -2.28% | 1.78% | 6.03% | 15.89% | 8.21% | 29.46% | 1.03% | -3.99% | $14.26 | $11.25 | 3.86% | 21.87% | 0.67 | 1,048,000 | 13.30% |
| OCUL | OCULAR THERAPEUTIX INC | $9.16 | -1.29% | -5.66% | 3.39% | 1.10% | -20.28% | 23.95% | 47.50% | -40.44% | -3.88% | $16.44 | $6.23 | 44.28% | 47.03% | 1.51 | 3,703,000 | 8.40% |
| GRC | GORMAN RUPP CO | $75.90 | -2.54% | -1.98% | 5.18% | 13.59% | 69.34% | 96.12% | 209.16% | 121.48% | 178.23% | $79.54 | $34.96 | 4.58% | 117.11% | 0.95 | 127,000 | 33.68% |
| DEI | DOUGLAS EMMETT INC | $11.96 | -1.40% | 5.56% | 23.68% | 21.05% | 0.08% | -20.43% | 10.13% | -62.35% | -63.79% | $16.99 | $9.04 | 29.61% | 32.30% | 1.10 | 4,029,000 | 50.62% |
| CLBK | COLUMBIA FINANCIAL INC | $19.21 | -1.18% | -0.05% | 6.25% | 5.61% | 26.05% | 23.38% | 26.05% | 12.21% | N/A | $19.74 | $13.66 | 2.68% | 40.63% | 0.65 | 398,000 | -6.13% |
| GTY | GETTY REALTY CORP | $32.98 | -0.06% | 0.03% | -1.64% | -0.12% | 20.41% | 15.60% | -1.93% | 10.04% | 59.40% | $34.75 | $25.39 | 5.09% | 29.89% | 0.44 | 311,000 | 27.98% |
| CHA | CHAGEE HOLDINGS LTD | $10.44 | 0.00% | -4.04% | 4.09% | 2.35% | -30.12% | -65.99% | N/A | N/A | N/A | $35.42 | $8.98 | 70.53% | 16.26% | 0.75 | 351,000 | -44.20% |
| WS | WORTHINGTON STEEL INC | $39.13 | -3.48% | -2.83% | 13.52% | -15.96% | 21.79% | 43.07% | N/A | N/A | N/A | $49.17 | $24.23 | 20.42% | 61.53% | 1.51 | 206,000 | -26.16% |
| OMCL | OMNICELL INC | $43.70 | 0.92% | 0.32% | 24.82% | 20.78% | 18.56% | 59.14% | -38.41% | -66.39% | 38.64% | $55.00 | $26.85 | 20.55% | 62.79% | 0.99 | 696,000 | 83.16% |
| GENB | GENERATE BIOMEDICINES INC | $15.49 | 7.79% | 0.45% | 21.02% | N/A | N/A | N/A | N/A | N/A | N/A | $15.89 | $11.00 | 2.49% | 40.82% | 1.12 | 289,000 | -19.50% |
| RNW | RENEW ENERGY GLOBAL PLC | $5.45 | -3.71% | 1.68% | 13.07% | 1.87% | -25.65% | -17.55% | 2.64% | -44.89% | N/A | $8.24 | $4.39 | 33.86% | 24.29% | 0.94 | 870,000 | 7.27% |
| IOSP | INNOSPEC INC | $80.44 | -0.47% | 2.88% | 5.05% | -7.41% | 7.45% | -11.31% | -17.23% | -18.11% | 68.60% | $92.14 | $65.51 | 12.70% | 22.79% | 0.83 | 213,000 | -7.79% |
| MGNI | MAGNITE INC | $13.82 | 3.37% | 1.62% | 14.31% | 23.39% | -2.74% | -14.32% | 16.04% | -47.15% | -3.02% | $26.65 | $10.82 | 48.14% | 27.73% | 2.25 | 2,976,000 | -17.70% |
| PUMP | PROPETRO HOLDING CORP | $16.11 | -3.24% | -3.01% | 15.73% | 42.95% | 54.46% | 168.50% | 142.99% | 51.55% | N/A | $18.50 | $4.51 | 12.92% | 257.21% | 1.23 | 4,452,000 | -7.02% |
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $21.16 | -2.31% | -3.38% | -16.86% | -8.79% | -35.78% | -12.56% | N/A | N/A | N/A | $48.45 | $19.11 | 56.33% | 10.73% | 0.73 | 11,800 | 972.73% |
| LTC | LTC PROPERTIES INC | $38.58 | 0.31% | 0.99% | -1.81% | -1.41% | 8.04% | 8.68% | 14.62% | -1.33% | -19.64% | $40.80 | $33.64 | 5.44% | 14.69% | 0.36 | 568,000 | 31.48% |
| ATEN | A10 NETWORKS INC | $27.35 | -2.39% | 0.81% | 9.71% | 34.40% | 60.04% | 53.14% | 96.62% | 208.34% | 342.56% | $28.59 | $16.52 | 4.34% | 65.56% | 1.04 | 682,000 | -6.06% |
| TSHA | TAYSHA GENE THERAPIES INC | $6.85 | 0.44% | -1.30% | 54.98% | 47.31% | 57.11% | 195.26% | 920.86% | -66.37% | N/A | $7.30 | $2.25 | 6.16% | 204.44% | 1.87 | 1,618,000 | -6.04% |
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $20.35 | -1.74% | -2.54% | 1.55% | 2.88% | 6.32% | 18.04% | N/A | N/A | N/A | $21.50 | $14.80 | 5.35% | 37.50% | 0.64 | 561,000 | 80.39% |
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $52.65 | -0.57% | -1.83% | -4.34% | 5.98% | 17.34% | 28.92% | 180.35% | 251.23% | 102.89% | $57.79 | $38.41 | 8.89% | 37.07% | 0.68 | 66,000 | -55.41% |
| HCI | HCI GROUP INC | $153.21 | 2.84% | -1.01% | 0.22% | -5.18% | -19.12% | -6.17% | 170.26% | 106.71% | 380.89% | $210.50 | $136.37 | 27.22% | 12.35% | 0.62 | 280,000 | -4.11% |
| NTLA | INTELLIA THERAPEUTICS INC | $13.99 | -2.98% | 5.11% | -1.89% | 20.40% | 47.42% | 63.63% | -67.71% | -78.14% | -40.57% | $28.24 | $6.83 | 50.46% | 104.83% | 1.97 | 4,410,000 | -38.91% |
| ADMA | ADMA BIOLOGICS INC | $8.41 | 6.73% | -17.95% | -18.98% | -46.06% | -48.91% | -58.88% | 99.29% | 403.59% | 43.76% | $22.37 | $7.21 | 62.41% | 16.64% | 1.23 | 8,185,000 | -3.65% |
| AGYS | AGILYSYS INC | $69.24 | 0.22% | 0.01% | 6.26% | -14.38% | -46.13% | -17.35% | -10.15% | 51.34% | 542.90% | $145.25 | $61.50 | 52.33% | 12.59% | 0.96 | 300,000 | -12.79% |
| MD | PEDIATRIX MEDICAL GROUP INC | $23.68 | 1.33% | 13.68% | 8.57% | 12.39% | 4.36% | 64.90% | 70.97% | -22.89% | -65.53% | $24.99 | $11.84 | 5.24% | 100.00% | 0.88 | 666,000 | 0.00% |
| CXW | CORECIVIC INC | $19.60 | -1.41% | 0.93% | -1.66% | 9.74% | 14.75% | -9.43% | 112.81% | 153.89% | -41.05% | $23.20 | $15.74 | 15.52% | 24.52% | 0.78 | 861,000 | -25.52% |
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $178.40 | 0.82% | 4.16% | 10.70% | -0.41% | 6.80% | -6.40% | 38.55% | 85.58% | 378.54% | $210.64 | $136.57 | 15.31% | 30.63% | 0.86 | 66,500 | -38.99% |
| GEL | GENESIS ENERGY LP | $15.80 | 0.06% | -6.18% | -10.13% | -7.55% | 2.80% | 5.40% | 60.08% | 65.79% | -54.18% | $18.60 | $14.55 | 15.05% | 8.59% | 0.83 | 521,000 | 22.88% |
| GNL | GLOBAL NET LEASE INC | $9.13 | 0.11% | -0.22% | -4.50% | -6.74% | 17.05% | 14.27% | -13.71% | -50.08% | -65.42% | $10.04 | $6.77 | 9.02% | 34.86% | 0.74 | 2,074,000 | -9.39% |
| LAC | LITHIUM AMERICAS CORP | $5.57 | -3.80% | 0.91% | 27.17% | 22.69% | 14.37% | 76.83% | N/A | N/A | N/A | $10.52 | $2.47 | 47.05% | 125.51% | 1.63 | 10,435,000 | -19.74% |
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $18.90 | -6.20% | 4.25% | -3.82% | 14.34% | 17.03% | -50.43% | -56.14% | -58.40% | -67.69% | $38.27 | $12.51 | 50.61% | 51.08% | 1.09 | 3,229,000 | 103.47% |
| FIGS | FIGS INC | $11.51 | -3.60% | -20.84% | -20.57% | 12.84% | 14.87% | 150.22% | 47.19% | N/A | N/A | $17.48 | $4.25 | 34.15% | 170.82% | 1.55 | 4,440,000 | -31.33% |
| VET | VERMILION ENERGY INC | $12.47 | 1.88% | -8.51% | -3.56% | 24.82% | 41.22% | 87.24% | 6.04% | 57.85% | -62.13% | $14.82 | $6.22 | 15.86% | 100.48% | 1.05 | 1,493,000 | 19.34% |
| BAK | BRASKEM SA | $4.79 | 26.05% | 24.09% | 16.83% | 28.42% | 60.20% | 26.39% | -51.47% | -75.13% | -60.51% | $5.30 | $2.32 | 9.54% | 106.47% | 1.06 | 9,021,000 | 601.48% |
| ANAB | ANAPTYSBIO INC | $65.58 | -3.45% | -5.34% | -4.58% | 19.45% | 98.19% | 227.41% | 237.17% | 157.78% | N/A | $73.30 | $17.11 | 10.53% | 283.37% | 0.90 | 853,000 | 70.60% |
| SPSC | SPS COMMERCE INC | $51.98 | -1.52% | -10.99% | -1.98% | -19.72% | -36.63% | -65.77% | -66.62% | -44.01% | 99.81% | $152.80 | $50.56 | 65.98% | 2.81% | 1.22 | 672,000 | 11.26% |
| SHO | SUNSTONE HOTEL INVESTORS INC | $10.24 | -0.29% | 2.20% | 7.00% | 11.67% | 7.68% | 11.67% | -0.68% | -13.95% | -19.37% | $10.58 | $8.43 | 3.21% | 21.47% | 1.11 | 865,000 | 28.15% |
| TNET | TRINET GROUP INC | $41.45 | -1.05% | -2.24% | 11.10% | 2.73% | -25.36% | -50.93% | -54.83% | -45.53% | 122.97% | $86.78 | $33.61 | 52.24% | 23.34% | 0.84 | 306,000 | 35.40% |
| WD | WALKER & DUNLOP INC | $55.18 | 2.55% | 7.86% | 15.32% | -10.09% | -17.37% | -27.36% | -17.13% | -42.77% | 129.44% | $90.00 | $42.12 | 38.69% | 31.02% | 1.21 | 496,000 | 10.71% |
| SAM | BOSTON BEER CO INC | $181.82 | -3.56% | -11.84% | -25.22% | -26.21% | -9.52% | -25.27% | -40.99% | -82.75% | 16.96% | $264.05 | $181.82 | 31.14% | 0.00% | 0.75 | 400,000 | 36.05% |
| BORR | BORR DRILLING LTD | $6.16 | 0.00% | 4.05% | 3.36% | 12.00% | 80.65% | 224.21% | -9.41% | 232.25% | N/A | $6.33 | $1.55 | 2.69% | 297.42% | 1.30 | 5,725,000 | -4.65% |
| INVX | INNOVEX INTERNATIONAL INC | $27.41 | 1.29% | 2.74% | 3.94% | 11.24% | 35.49% | 82.86% | 15.41% | -18.91% | -53.63% | $29.48 | $13.44 | 7.02% | 103.94% | 0.92 | 197,000 | -12.05% |
| TYRA | TYRA BIOSCIENCES INC | $34.87 | 2.53% | 2.77% | -2.11% | 19.46% | 125.26% | 239.86% | 181.21% | N/A | N/A | $40.65 | $8.75 | 14.22% | 298.51% | 1.34 | 471,000 | 15.44% |
| LC | LENDINGCLUB CORP | $16.28 | -1.75% | -4.63% | 4.43% | 7.11% | -12.33% | 46.27% | 128.33% | 34.55% | -13.40% | $21.67 | $9.70 | 24.87% | 67.84% | 2.10 | 744,000 | -7.35% |
| STEL | STELLAR BANCORP INC | $36.85 | -0.75% | -1.97% | -2.25% | -5.95% | 21.54% | 36.13% | 72.76% | 25.98% | N/A | $40.21 | $26.08 | 8.36% | 41.30% | 0.73 | 198,000 | -25.28% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $53.60 | -6.24% | -2.19% | 31.02% | 51.11% | 108.07% | 192.74% | 120.62% | 85.40% | N/A | $61.27 | $15.06 | 12.52% | 255.91% | 0.92 | 162,000 | 18.25% |
| NEOG | NEOGEN CORP | $8.61 | -0.46% | -7.12% | -5.80% | -20.13% | 33.08% | 32.46% | -48.01% | -80.77% | -51.55% | $11.43 | $4.53 | 24.67% | 90.07% | 0.82 | 1,672,000 | 7.32% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $80.64 | 1.97% | -2.11% | 2.19% | 6.34% | 51.47% | 22.07% | 14.06% | -10.50% | -7.05% | $86.92 | $49.99 | 7.22% | 61.31% | 0.94 | 366,000 | -27.52% |
| OFG | OFG BANCORP | $44.25 | -1.03% | -2.81% | 2.67% | 5.23% | 8.59% | 4.39% | 89.35% | 86.71% | 437.67% | $46.85 | $35.71 | 5.55% | 23.91% | 0.88 | 191,000 | -6.37% |
| AGRO | ADECOAGRO SA | $13.07 | -3.11% | -8.22% | -8.35% | 50.75% | 65.44% | 48.69% | 50.23% | 32.96% | 17.85% | $15.89 | $6.89 | 17.75% | 89.70% | 0.56 | 2,289,000 | 170.25% |
| IMAX | IMAX CORP | $33.94 | 0.30% | -5.04% | -8.12% | -3.93% | -5.56% | 30.89% | 79.67% | 72.72% | 4.27% | $43.16 | $24.35 | 21.36% | 39.38% | 0.85 | 949,000 | 10.48% |
| MESO | MESOBLAST LTD | $14.44 | -0.48% | -8.55% | -1.77% | -14.51% | -8.03% | 27.22% | 98.35% | 8.00% | 6.65% | $21.50 | $9.88 | 32.84% | 46.15% | 1.34 | 144,000 | 3.60% |
| NBHC | NATIONAL BANK HOLDINGS CORP | $41.53 | -1.00% | -2.88% | -1.05% | 1.94% | 12.00% | 9.15% | 41.98% | 5.33% | 109.43% | $43.86 | $35.10 | 5.31% | 18.32% | 0.85 | 163,000 | -9.94% |
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $18.29 | -0.22% | -1.67% | -2.87% | 0.22% | 15.03% | 14.17% | 56.32% | 25.53% | 105.97% | $19.14 | $15.00 | 4.44% | 21.93% | 0.79 | 467,000 | -33.76% |
| LAR | LITHIUM ARGENTINA AG | $11.42 | -3.14% | 9.91% | 40.99% | 72.25% | 172.55% | 441.23% | -46.66% | -9.37% | N/A | $12.05 | $1.71 | 5.23% | 567.84% | 1.84 | 3,792,000 | -9.35% |
| NCNO | NCINO INC | $16.19 | -3.29% | -9.86% | -5.49% | 2.15% | -38.09% | -34.08% | -28.49% | -68.27% | N/A | $33.92 | $13.80 | 52.27% | 17.32% | 1.45 | 2,903,000 | 12.96% |
| SFL | SFL CORP LTD | $12.80 | 6.67% | 8.20% | 17.86% | 24.76% | 55.15% | 49.36% | 46.96% | 56.48% | -16.88% | $12.89 | $6.73 | 0.70% | 90.19% | 0.62 | 2,667,000 | 184.63% |
| SION | SIONNA THERAPEUTICS INC | $40.94 | -10.90% | -0.07% | -1.99% | 8.77% | 11.92% | 217.36% | N/A | N/A | N/A | $48.45 | $11.77 | 15.49% | 247.83% | 0.93 | 525,000 | -21.29% |
| ALG | ALAMO GROUP INC | $151.63 | -2.05% | -9.19% | -14.12% | -27.52% | -9.39% | -24.09% | -14.85% | -1.12% | 175.99% | $233.29 | $150.36 | 35.00% | 0.84% | 0.84 | 199,000 | -37.03% |
| PAX | PATRIA INVESTMENTS LTD | $11.55 | -1.70% | -10.74% | -7.38% | -16.97% | -23.71% | -5.64% | -23.76% | -20.29% | N/A | $17.80 | $11.05 | 35.11% | 4.52% | 0.99 | 1,116,000 | -33.09% |
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $45.37 | -1.03% | 3.28% | -1.50% | -0.87% | -8.20% | -24.07% | 83.02% | N/A | N/A | $65.05 | $40.60 | 30.25% | 11.75% | 0.63 | 478,000 | 16.30% |
| KOS | KOSMOS ENERGY LTD | $3.10 | 7.64% | -0.64% | 18.32% | 91.36% | 113.79% | 62.30% | -48.84% | 8.39% | -36.21% | $3.32 | $0.84 | 6.63% | 270.81% | 1.21 | 13,892,000 | -12.94% |
| ADUS | ADDUS HOMECARE CORP | $98.49 | 0.72% | 0.05% | 3.58% | -12.30% | -13.38% | -10.91% | 14.64% | 2.24% | 423.05% | $124.44 | $90.89 | 20.85% | 8.36% | 0.70 | 188,000 | -50.53% |
| PGNY | PROGYNY INC | $23.45 | 3.99% | 23.55% | 38.10% | 11.77% | -2.58% | 6.59% | -35.95% | -51.00% | N/A | $28.75 | $16.10 | 18.43% | 45.65% | 1.06 | 2,334,000 | -16.58% |
| QURE | UNIQURE NV | $29.10 | 5.28% | 37.52% | 62.39% | 30.08% | -3.39% | 121.29% | 33.00% | -8.98% | 148.51% | $71.50 | $8.73 | 59.30% | 233.33% | 1.40 | 4,048,000 | 53.57% |
| NEXA | NEXA RESOURCES SA | $13.82 | 3.83% | -13.57% | 14.31% | 22.84% | 124.72% | 161.74% | 134.24% | 27.02% | N/A | $16.89 | $4.44 | 18.18% | 211.40% | 1.00 | 1,644,000 | -46.73% |
| SGRY | SURGERY PARTNERS INC | $13.97 | 1.38% | -2.03% | 6.72% | -9.81% | -11.92% | -39.94% | -60.49% | -71.51% | -2.51% | $24.18 | $11.41 | 42.22% | 22.44% | 1.57 | 1,795,000 | 74.27% |
| SLSR | SOLARIS RESOURCES INC | $10.93 | 4.79% | 12.91% | 8.00% | 10.40% | 58.18% | 161.48% | N/A | N/A | N/A | $11.43 | $3.69 | 4.37% | 196.61% | 1.27 | 85,500 | -22.97% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $48.52 | 2.23% | 20.82% | 8.47% | -7.32% | 26.22% | 177.89% | 506.50% | 200.81% | 341.89% | $56.55 | $16.21 | 14.20% | 199.34% | 0.64 | 216,000 | 137.36% |
| ARCO | ARCOS DORADOS HOLDINGS INC | $8.64 | 0.00% | -1.82% | 0.12% | 7.73% | 13.83% | 8.95% | 1.89% | 43.66% | 103.20% | $9.75 | $6.51 | 11.38% | 32.72% | 0.78 | 609,000 | -40.99% |
| SID | NATIONAL STEEL CO | $1.37 | 0.00% | 5.38% | 3.79% | -19.41% | -16.97% | -14.91% | -46.90% | -85.30% | -50.36% | $2.20 | $1.11 | 37.73% | 23.42% | 1.27 | 3,001,000 | -2.97% |
| POET | POET TECHNOLOGIES INC | $13.73 | -1.22% | 49.08% | 88.08% | 143.01% | 171.88% | 207.85% | 205.11% | 88.08% | 40.10% | $15.50 | $3.87 | 11.42% | 254.78% | 1.36 | 84,598,000 | 4.94% |
| HTZ | HERTZ GLOBAL HOLDINGS INC | $5.75 | -7.11% | -5.58% | -13.01% | 12.30% | -9.31% | -17.15% | -62.97% | N/A | N/A | $8.44 | $3.78 | 31.87% | 52.32% | 1.37 | 8,908,000 | -13.56% |
| KMPR | KEMPER CORP | $30.82 | 0.03% | -6.27% | -3.96% | -4.82% | -16.36% | -52.96% | -30.30% | -59.97% | -1.50% | $65.32 | $27.74 | 52.82% | 11.10% | 0.77 | 928,000 | -6.26% |
| CAPR | CAPRICOR THERAPEUTICS INC | $31.52 | -1.19% | -4.37% | -8.74% | 33.16% | 436.97% | 343.32% | 682.13% | 829.79% | -11.96% | $40.37 | $4.30 | 21.92% | 633.02% | 1.07 | 1,055,000 | -36.64% |
| RAMP | LIVERAMP HOLDINGS INC | $28.68 | -2.28% | -4.75% | 7.86% | 23.51% | -5.84% | -2.02% | 16.21% | -36.95% | 23.46% | $35.20 | $21.71 | 18.52% | 32.11% | 1.17 | 399,000 | 9.02% |
| AHG | AKSO HEALTH GROUP | $2.12 | 0.24% | -3.86% | -13.67% | 46.88% | 40.07% | 44.86% | 495.77% | 60.23% | N/A | $2.50 | $1.07 | 15.40% | 97.66% | 1.08 | 186,000 | -1.59% |
| SNDX | SYNDAX PHARMACEUTICALS INC | $20.41 | -4.54% | 1.54% | -15.84% | -3.45% | 21.56% | 85.71% | -3.13% | 13.90% | 52.20% | $25.59 | $8.58 | 20.24% | 137.88% | 1.01 | 1,163,000 | -45.04% |
| ANIP | ANI PHARMACEUTICALS INC | $79.50 | 1.00% | -6.06% | 1.52% | 3.65% | -8.90% | 27.61% | 90.78% | 136.89% | 80.15% | $99.50 | $56.71 | 20.10% | 40.19% | 0.78 | 551,000 | -38.50% |
| PVLA | PALVELLA THERAPEUTICS INC | $125.79 | 3.03% | -2.84% | -2.49% | 53.37% | 54.27% | 506.22% | 82.83% | -12.16% | -7.45% | $151.18 | $20.20 | 16.79% | 522.72% | 0.80 | 153,000 | -54.87% |
| LKFT | LAKEFRONT BIOTHERAPEUTICS NV | $27.33 | -0.44% | -3.73% | -4.31% | -18.25% | -15.41% | 9.01% | -32.54% | -63.14% | -44.49% | $37.78 | $25.97 | 27.66% | 5.24% | 0.61 | 106,000 | -45.36% |
| TPB | TURNING POINT BRANDS INC | $92.96 | 0.27% | 14.84% | 11.68% | -28.01% | -7.23% | 32.86% | 348.87% | 105.80% | 806.93% | $146.90 | $65.80 | 36.72% | 41.28% | 0.61 | 395,000 | -26.44% |
| ALKT | ALKAMI TECHNOLOGY INC | $16.79 | -2.50% | -0.36% | 2.69% | 5.20% | -18.77% | -44.61% | 30.66% | -48.58% | N/A | $31.66 | $14.13 | 46.97% | 18.83% | 1.37 | 2,503,000 | 104.33% |
| HMN | HORACE MANN EDUCATORS CORP | $44.42 | 0.29% | -3.37% | -0.72% | 3.81% | -2.35% | 5.76% | 33.63% | 15.74% | 34.28% | $48.33 | $40.04 | 8.08% | 10.94% | 0.43 | 116,000 | 10.48% |
| XPRO | EXPRO GROUP HOLDINGS NV | $15.80 | -0.38% | -11.43% | -7.49% | -2.47% | 15.33% | 82.45% | -9.51% | -24.33% | -83.32% | $18.73 | $7.57 | 15.64% | 108.72% | 1.25 | 913,000 | 33.28% |
| EVCM | EVERCOMMERCE INC | $10.11 | -8.09% | -8.26% | -12.84% | 0.40% | 18.94% | -11.08% | -12.32% | N/A | N/A | $14.41 | $7.66 | 29.84% | 31.98% | 1.29 | 119,000 | -16.78% |
| MGRT | MEGA FORTUNE CO LTD | $130.00 | -6.26% | -5.77% | 164.01% | 953.48% | 2,017.26% | N/A | N/A | N/A | N/A | $170.00 | $1.50 | 23.53% | 8,566.67% | -0.91 | 52,000 | 126.09% |
| HURN | HURON CONSULTING GROUP INC | $110.23 | -4.92% | -16.63% | -13.35% | -12.12% | -33.39% | -28.05% | 36.90% | 108.85% | 92.51% | $186.78 | $109.89 | 40.98% | 0.31% | 0.59 | 316,000 | 15.75% |
| FLNG | FLEX LNG LTD | $32.93 | 0.67% | -1.02% | 11.10% | 29.14% | 31.56% | 36.53% | -0.03% | 176.96% | N/A | $33.40 | $21.72 | 1.41% | 51.61% | 0.64 | 410,000 | 12.02% |
| RAPP | RAPPORT THERAPEUTICS INC | $37.24 | -3.10% | 4.64% | 7.47% | 33.14% | 47.95% | 255.68% | N/A | N/A | N/A | $42.27 | $7.73 | 11.90% | 381.76% | 1.38 | 293,000 | -46.44% |
| VRE | VERIS RESIDENTIAL INC | $18.96 | 0.00% | 0.11% | 0.32% | 18.20% | 26.82% | 21.54% | 16.89% | 16.96% | -27.36% | $19.03 | $13.69 | 0.37% | 38.50% | 0.74 | 423,000 | 10.16% |
| STRA | STRATEGIC EDUCATION INC | $78.53 | 1.19% | -0.52% | -0.77% | 6.04% | -1.69% | -11.78% | -2.23% | 0.26% | 75.02% | $93.45 | $69.70 | 15.97% | 12.67% | 0.65 | 209,000 | 0.48% |
| EPAC | ENERPAC TOOL GROUP CORP | $34.41 | -1.63% | -1.91% | -7.13% | -17.90% | -14.25% | -24.39% | 42.78% | 29.75% | 31.89% | $45.96 | $33.67 | 25.13% | 2.20% | 0.91 | 386,000 | 12.21% |
| TV | GRUPO TELEVISA SAB | $2.85 | 0.00% | -0.70% | -2.06% | -13.37% | -7.17% | 58.33% | -40.87% | -76.66% | -89.25% | $3.49 | $1.84 | 18.34% | 54.89% | 1.04 | 1,199,000 | 25.29% |
| PCT | PURECYCLE TECHNOLOGIES INC | $9.76 | -1.31% | 27.58% | 57.42% | 11.93% | 1.67% | 20.05% | 38.64% | -22.48% | N/A | $17.37 | $4.93 | 43.81% | 97.97% | 1.90 | 5,007,000 | -13.37% |
| OCS | OCULIS HOLDING AG | $30.41 | -6.86% | 9.59% | 12.13% | 6.55% | 60.90% | 72.78% | 181.57% | 202.59% | N/A | $34.13 | $16.00 | 10.90% | 90.06% | 0.32 | 526,000 | -15.97% |
| MBX | MBX BIOSCIENCES INC | $36.98 | -7.73% | 24.93% | 12.71% | -2.68% | 50.33% | 231.96% | N/A | N/A | N/A | $45.85 | $9.43 | 19.35% | 292.15% | 1.50 | 1,031,000 | -45.33% |
| JBLU | JETBLUE AIRWAYS CORP | $4.73 | -4.64% | -2.27% | -1.25% | -15.99% | 7.50% | -2.27% | -29.82% | -74.29% | -73.97% | $6.50 | $3.84 | 27.23% | 23.18% | 1.57 | 24,275,000 | -25.76% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.