| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $54.80 | 1.42% | 2.34% | -11.13% | 12.26% | -23.00% | -36.35% | -65.17% | -61.49% | 14.03% | $91.18 | $44.58 | 39.90% | 22.93% | 1.36 | 377,000 | -44.96% |
| ADEA | ADEIA INC | $17.31 | 4.56% | 0.06% | -2.22% | 29.29% | 31.35% | 41.74% | 69.16% | -14.54% | -34.75% | $20.33 | $10.59 | 14.85% | 63.46% | 1.03 | 992,000 | -8.23% |
| NWL | NEWELL BRANDS INC | $4.52 | 2.43% | 8.94% | 18.41% | 48.87% | -6.46% | -52.22% | -70.17% | -82.57% | -86.49% | $7.73 | $3.07 | 41.53% | 47.23% | 1.19 | 7,095,000 | -1.39% |
| PGNY | PROGYNY INC | $21.92 | 0.14% | -8.04% | -17.70% | 21.88% | -6.56% | 0.55% | -34.34% | -56.66% | N/A | $28.75 | $17.98 | 23.76% | 21.93% | 1.13 | 1,440,000 | 19.01% |
| FDP | FRESH DEL MONTE PRODUCE INC | $39.52 | -2.66% | -3.00% | 9.57% | 5.37% | 6.42% | 23.14% | 33.34% | 46.89% | -4.97% | $40.75 | $26.50 | 3.02% | 49.13% | 0.36 | 272,000 | 13.33% |
| AUPH | AURINIA PHARMACEUTICALS INC | $14.26 | 1.26% | -0.62% | -6.48% | 3.51% | 24.38% | 78.49% | 58.68% | -13.43% | 457.53% | $16.54 | $6.55 | 13.78% | 117.71% | 1.11 | 871,000 | -9.08% |
| STRA | STRATEGIC EDUCATION INC | $80.01 | 1.69% | -4.30% | -4.92% | 8.03% | 4.17% | -18.97% | -13.28% | -13.71% | 78.03% | $104.51 | $72.25 | 23.44% | 10.74% | 0.64 | 307,000 | 62.43% |
| ZLAB | ZAI LAB LTD | $16.98 | 6.01% | 8.43% | -1.10% | -22.25% | -53.51% | -35.28% | -53.85% | -90.20% | N/A | $44.34 | $15.96 | 61.71% | 6.39% | 1.24 | 813,000 | -49.41% |
| RVLV | REVOLVE GROUP INC | $26.30 | 2.36% | -2.64% | -14.02% | 27.64% | 36.03% | -13.08% | -7.30% | -29.45% | N/A | $32.06 | $16.80 | 17.97% | 56.55% | 1.80 | 1,398,000 | -19.19% |
| CLBK | COLUMBIA FINANCIAL INC | $17.98 | 3.00% | 13.83% | 20.03% | 22.49% | 29.87% | 13.83% | -12.02% | 15.32% | N/A | $18.87 | $12.64 | 4.72% | 42.25% | 0.65 | 318,000 | -46.55% |
| RNW | RENEW ENERGY GLOBAL PLC | $5.16 | 0.78% | -4.06% | -9.09% | -30.29% | -30.11% | -22.96% | -6.98% | -54.82% | N/A | $8.24 | $5.05 | 37.38% | 2.28% | 0.93 | 707,000 | -14.82% |
| UNIT | UNITI GROUP INC | $7.83 | 2.81% | -3.25% | 12.90% | 28.59% | 12.43% | 47.17% | 24.81% | -37.23% | -52.54% | $8.62 | $4.00 | 9.11% | 95.99% | 1.35 | 1,350,000 | -29.50% |
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $171.63 | 0.11% | 1.49% | -2.55% | 5.94% | -0.54% | -13.93% | 27.86% | 108.47% | 465.76% | $212.24 | $155.00 | 19.13% | 10.73% | 0.86 | 74,000 | -9.76% |
| AORT | ARTIVION INC | $39.46 | 0.33% | -2.89% | -12.72% | -16.65% | 22.68% | 26.61% | 189.40% | 52.86% | 322.97% | $48.25 | $21.97 | 18.22% | 79.61% | 1.04 | 265,000 | -17.96% |
| PTON | PELOTON INTERACTIVE INC | $4.39 | 5.35% | -17.26% | -29.92% | -31.07% | -34.58% | -45.52% | -70.71% | -96.81% | N/A | $10.25 | $4.09 | 57.17% | 7.33% | 2.08 | 90,613,000 | 402.99% |
| IQ | IQIYI INC | $1.93 | 2.07% | -5.29% | -2.48% | -8.80% | 5.91% | -15.45% | -71.61% | -91.63% | N/A | $2.84 | $1.50 | 32.04% | 28.67% | 1.50 | 5,102,000 | -33.08% |
| RXRX | RECURSION PHARMACEUTICALS INC | $3.56 | 11.80% | -5.01% | -12.53% | -13.85% | -27.37% | -45.03% | -56.26% | N/A | N/A | $12.36 | $3.54 | 71.20% | 0.56% | 2.31 | 40,627,000 | 10.29% |
| LOB | LIVE OAK BANCSHARES INC | $40.24 | 1.47% | 2.18% | 12.26% | 29.29% | 32.87% | 14.53% | 13.35% | -6.82% | 196.08% | $42.86 | $22.68 | 6.11% | 77.43% | 1.50 | 263,000 | -34.09% |
| DAC | DANAOS CORP | $100.46 | 1.61% | -1.32% | 6.46% | 10.43% | 7.37% | 28.24% | 68.70% | 209.99% | 42.41% | $104.83 | $65.40 | 4.17% | 53.61% | 0.82 | 59,600 | -32.27% |
| APPN | APPIAN CORP | $24.89 | 1.29% | -9.64% | -24.16% | -34.28% | -6.46% | -24.95% | -40.95% | -87.84% | N/A | $46.06 | $24.00 | 45.96% | 3.71% | 1.75 | 1,066,000 | -31.71% |
| ROG | ROGERS CORP | $102.10 | 3.75% | 8.94% | 9.95% | 25.44% | 50.23% | 17.24% | -29.03% | -40.52% | 136.19% | $103.80 | $51.43 | 1.64% | 98.52% | 0.84 | 167,000 | -28.02% |
| CHCO | CITY HOLDING CO | $127.43 | 0.32% | 3.86% | 5.20% | 7.19% | 6.55% | 6.26% | 30.25% | 75.41% | 194.63% | $133.59 | $102.22 | 4.61% | 24.66% | 0.56 | 96,000 | 28.00% |
| GRND | GRINDR INC | $9.92 | 3.13% | -9.63% | -22.26% | -24.72% | -45.12% | -43.45% | 66.07% | -8.90% | N/A | $25.13 | $9.88 | 60.53% | 0.46% | 0.52 | 2,565,000 | -3.72% |
| NN | NEXTNAV INC | $13.59 | 10.45% | 4.53% | -1.57% | 26.83% | -3.97% | 22.33% | 397.02% | 46.44% | N/A | $18.25 | $9.05 | 25.53% | 50.25% | 1.00 | 1,498,000 | 16.49% |
| ANIP | ANI PHARMACEUTICALS INC | $81.50 | 0.42% | -0.01% | 5.63% | -9.30% | 18.45% | 35.97% | 81.54% | 160.80% | 191.35% | $99.50 | $54.10 | 18.09% | 50.65% | 0.80 | 360,000 | -1.10% |
| WMK | WEIS MARKETS INC | $73.98 | -0.41% | 3.56% | 14.04% | 13.72% | 0.79% | 4.02% | -15.48% | 37.82% | 86.44% | $90.23 | $61.53 | 18.01% | 20.23% | 0.37 | 127,000 | -18.06% |
| ALGT | ALLEGIANT TRAVEL CO | $99.42 | 15.46% | 29.52% | 23.17% | 66.58% | 128.21% | 28.56% | 18.70% | -45.93% | -22.30% | $104.10 | $39.80 | 4.50% | 149.80% | 1.50 | 952,000 | -24.92% |
| DVAX | DYNAVAX TECHNOLOGIES CORP | $15.49 | 0.06% | 0.10% | 0.45% | 41.04% | 38.52% | 18.23% | 33.28% | 38.64% | -17.68% | $15.73 | $9.20 | 1.53% | 68.37% | 1.10 | 3,635,000 | -18.93% |
| HMN | HORACE MANN EDUCATORS CORP | $44.66 | -3.31% | -3.64% | -4.74% | -4.66% | 1.98% | 5.78% | 19.98% | 10.55% | 47.88% | $48.33 | $38.76 | 7.58% | 15.22% | 0.44 | 374,000 | -28.63% |
| LC | LENDINGCLUB CORP | $15.69 | 7.97% | 0.18% | -15.22% | -5.89% | 7.97% | 24.19% | 78.32% | 24.19% | -48.74% | $21.67 | $7.90 | 27.60% | 98.61% | 2.09 | 2,962,000 | 36.12% |
| OFG | OFG BANCORP | $41.12 | -0.44% | 1.59% | -1.59% | 2.09% | -2.87% | -6.87% | 40.30% | 120.58% | 696.50% | $46.11 | $33.15 | 10.82% | 24.04% | 0.90 | 426,000 | 3.90% |
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $49.00 | -0.16% | 0.93% | 14.06% | 10.11% | 18.45% | 28.84% | 187.76% | 211.39% | 125.44% | $50.51 | $31.14 | 2.99% | 57.35% | 0.68 | 210,000 | 87.50% |
| GTY | GETTY REALTY CORP | $31.22 | -1.31% | 3.18% | 10.47% | 14.49% | 9.22% | -1.47% | -13.91% | 10.67% | 74.56% | $32.17 | $25.39 | 2.95% | 22.96% | 0.46 | 387,000 | 44.40% |
| ARCO | ARCOS DORADOS HOLDINGS INC | $8.55 | 0.00% | 4.52% | 10.32% | 22.14% | 25.18% | 7.68% | -0.70% | 61.20% | 248.69% | $8.97 | $6.51 | 4.68% | 31.34% | 0.78 | 1,619,000 | -37.71% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $48.00 | 4.17% | 10.18% | 31.58% | 29.47% | 111.69% | 359.56% | 438.79% | 185.39% | 442.89% | $49.93 | $10.79 | 3.87% | 344.86% | 0.62 | 176,000 | -39.93% |
| ATRC | ATRICURE INC | $36.20 | 2.51% | 0.49% | -10.45% | 17.81% | 1.62% | -9.40% | -15.83% | -38.70% | 125.18% | $43.18 | $28.29 | 16.16% | 27.96% | 1.21 | 446,000 | -16.17% |
| USAS | AMERICAS GOLD & SILVER CORP | $6.57 | 8.52% | -3.91% | 34.27% | 92.70% | 164.07% | 418.55% | 438.11% | 4.09% | N/A | $10.50 | $0.99 | 37.43% | 562.97% | 1.03 | 5,976,000 | -9.43% |
| LTC | LTC PROPERTIES INC | $37.73 | -0.90% | 2.52% | 5.59% | 5.26% | 6.37% | 8.72% | -0.05% | -9.12% | -18.29% | $38.18 | $31.70 | 1.18% | 19.02% | 0.38 | 590,000 | 21.40% |
| VCEL | VERICEL CORP | $35.38 | 2.29% | 0.58% | -8.01% | -6.61% | -0.28% | -39.38% | 18.27% | -27.12% | 1,674.02% | $59.77 | $29.24 | 40.81% | 21.00% | 1.49 | 440,000 | -6.58% |
| MD | PEDIATRIX MEDICAL GROUP INC | $20.83 | 0.29% | -2.29% | -6.28% | -4.26% | 44.67% | 52.48% | 35.04% | -20.75% | -67.69% | $24.99 | $11.84 | 16.65% | 75.93% | 0.89 | 565,000 | -7.07% |
| CMPR | CIMPRESS PLC | $73.58 | 2.80% | -4.36% | 14.21% | 21.18% | 38.94% | 31.02% | 104.76% | -29.04% | -4.16% | $82.43 | $35.21 | 10.74% | 108.97% | 1.45 | 164,000 | -13.23% |
| SRPT | SAREPTA THERAPEUTICS INC | $17.03 | 8.63% | -9.05% | -17.23% | 4.88% | 13.78% | -83.50% | -84.30% | -80.58% | 72.25% | $114.41 | $10.42 | 85.12% | 63.51% | 1.00 | 6,011,000 | 150.67% |
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $44.03 | -0.11% | -1.43% | -7.27% | -3.68% | -8.24% | -10.86% | 128.47% | N/A | N/A | $65.05 | $43.35 | 32.31% | 1.57% | 0.65 | 399,000 | -18.57% |
| DCO | DUCOMMUN INC | $119.25 | 1.53% | 6.82% | 19.83% | 35.82% | 32.52% | 81.45% | 115.94% | 113.77% | 805.61% | $122.99 | $51.76 | 3.04% | 130.41% | 0.95 | 301,000 | 24.38% |
| BBAI | BIGBEARAI HOLDINGS INC | $4.08 | 15.69% | -6.35% | -26.37% | -16.61% | -29.76% | -30.28% | -22.75% | -54.40% | N/A | $10.36 | $2.36 | 60.62% | 72.88% | 1.23 | 68,335,000 | 0.25% |
| ALKT | ALKAMI TECHNOLOGY INC | $16.84 | 3.50% | -17.74% | -24.51% | -8.65% | -18.55% | -51.49% | 6.67% | N/A | N/A | $36.35 | $16.57 | 53.67% | 1.62% | 1.40 | 1,753,000 | -41.19% |
| SEMR | SEMRUSH HOLDINGS INC | $11.84 | -0.25% | -0.67% | -1.09% | 64.26% | 55.39% | -34.10% | 21.00% | N/A | N/A | $18.74 | $6.56 | 36.82% | 80.54% | 1.63 | 2,598,000 | -3.42% |
| MQ | MARQETA INC | $4.01 | 5.49% | 2.42% | -12.78% | -13.32% | -25.53% | 11.61% | -36.39% | N/A | N/A | $7.04 | $3.48 | 43.04% | 15.40% | 1.62 | 3,494,000 | -25.91% |
| DFH | DREAM FINDERS HOMES INC | $19.00 | 3.00% | 6.42% | 11.89% | 4.48% | -23.52% | -12.79% | 53.49% | -34.57% | N/A | $31.50 | $16.59 | 39.67% | 14.53% | 1.24 | 434,000 | -45.68% |
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $17.35 | 7.95% | 4.00% | 22.58% | 1.85% | -22.99% | -58.62% | -57.45% | -57.77% | -62.72% | $48.80 | $12.51 | 64.45% | 38.69% | 1.03 | 2,447,000 | -19.00% |
| XPRO | EXPRO GROUP HOLDINGS NV | $15.50 | 7.48% | 4.06% | 17.41% | 27.47% | 58.52% | 29.65% | -15.65% | -14.04% | -80.15% | $16.78 | $6.70 | 7.63% | 131.52% | 1.32 | 530,000 | -43.25% |
| SMA | SMARTSTOP SELF STORAGE REIT INC | $31.75 | 0.98% | 1.97% | 0.56% | -6.07% | -8.19% | N/A | N/A | N/A | N/A | $39.77 | $29.89 | 20.17% | 6.22% | 0.28 | 870,000 | 17.57% |
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $7.50 | 1.73% | -8.18% | -0.78% | 43.31% | 316.94% | -28.22% | N/A | N/A | N/A | $19.28 | $1.55 | 61.10% | 383.87% | 0.22 | 29,200 | 21.67% |
| BLBD | BLUE BIRD CORP | $55.54 | 6.61% | 17.69% | 24.94% | 17.15% | 34.14% | 59.04% | 314.06% | 153.36% | 521.30% | $61.95 | $30.04 | 10.35% | 84.89% | 1.16 | 1,346,000 | 112.97% |
| OMCL | OMNICELL INC | $39.08 | -5.14% | -23.57% | -21.24% | 3.66% | 19.23% | -5.99% | -33.06% | -71.33% | 32.68% | $55.00 | $22.66 | 28.95% | 72.46% | 0.99 | 2,841,000 | 47.43% |
| DEI | DOUGLAS EMMETT INC | $10.46 | 1.24% | 0.28% | -8.23% | -11.53% | -27.86% | -40.47% | -35.90% | -64.22% | -61.05% | $17.86 | $10.21 | 41.42% | 2.45% | 1.08 | 2,137,000 | -49.76% |
| SNDX | SYNDAX PHARMACEUTICALS INC | $20.15 | 4.27% | 3.45% | 3.29% | 43.02% | 62.99% | 32.81% | -20.81% | -0.80% | N/A | $22.73 | $8.58 | 11.35% | 134.85% | 1.04 | 1,669,000 | 78.89% |
| EVTC | EVERTEC INC | $27.37 | -1.28% | -9.96% | -9.48% | -3.81% | -22.91% | -17.37% | -26.36% | -28.89% | 120.21% | $38.56 | $26.72 | 29.02% | 2.42% | 0.82 | 548,000 | -28.83% |
| QUBT | QUANTUM COMPUTING INC | $7.81 | 20.74% | 1.73% | -22.32% | -28.29% | -41.68% | -1.46% | 346.92% | -29.36% | N/A | $25.84 | $4.37 | 69.78% | 78.60% | 1.88 | 19,144,000 | 30.20% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $75.43 | 0.38% | 18.85% | 21.17% | 38.25% | 43.08% | -0.97% | 14.87% | -9.14% | 9.41% | $80.28 | $49.99 | 6.04% | 50.89% | 0.95 | 992,000 | 54.52% |
| FIGS | FIGS INC | $10.61 | 1.23% | -0.65% | -7.81% | 42.82% | 67.81% | 97.06% | 16.36% | N/A | N/A | $12.50 | $3.57 | 15.12% | 197.62% | 1.58 | 3,329,000 | 26.43% |
| PRGS | PROGRESS SOFTWARE CORP | $41.41 | 3.82% | 5.06% | 3.54% | 2.45% | -3.15% | -24.87% | -23.26% | 0.47% | 85.22% | $65.50 | $38.54 | 36.78% | 7.45% | 0.86 | 1,003,000 | 7.04% |
| MCRI | MONARCH CASINO & RESORT INC | $95.49 | 3.54% | 8.02% | 5.15% | 7.25% | -0.73% | 13.93% | 27.71% | 71.20% | 450.50% | $113.88 | $69.99 | 16.15% | 36.43% | 0.91 | 187,000 | 24.67% |
| VECO | VEECO INSTRUMENTS INC | $28.96 | 5.97% | -1.73% | -5.69% | 5.28% | 53.91% | 21.54% | 47.90% | 50.15% | 73.39% | $35.77 | $16.92 | 19.04% | 71.16% | 1.48 | 1,002,000 | -6.09% |
| STOK | STOKE THERAPEUTICS INC | $30.48 | 6.30% | 6.79% | -8.01% | 44.19% | 146.01% | 154.32% | 241.05% | -51.43% | N/A | $38.69 | $5.35 | 21.23% | 469.72% | 1.36 | 719,000 | 9.94% |
| SGRY | SURGERY PARTNERS INC | $13.43 | 0.97% | -8.75% | -13.08% | -37.25% | -39.49% | -47.13% | -60.50% | -63.14% | -12.52% | $26.16 | $13.39 | 48.66% | 0.30% | 1.58 | 1,352,000 | 44.75% |
| SVV | SAVERS VALUE VILLAGE INC | $11.10 | 3.87% | 11.29% | 18.74% | 45.95% | -0.26% | 3.87% | N/A | N/A | N/A | $13.89 | $6.48 | 20.09% | 71.30% | 0.76 | 771,000 | -11.28% |
| AAMI | ACADIAN ASSET MANAGEMENT INC | $48.52 | 5.07% | -8.01% | 2.64% | 16.71% | 11.31% | 102.30% | 99.84% | 158.78% | 369.00% | $56.41 | $22.60 | 13.98% | 114.69% | 1.12 | 514,000 | 23.86% |
| HLF | HERBALIFE LTD | $16.69 | 1.80% | -1.45% | 20.50% | 84.67% | 83.68% | 216.39% | 1.55% | -69.57% | -21.74% | $17.93 | $5.04 | 6.92% | 231.15% | 0.95 | 709,000 | -52.26% |
| LEG | LEGGETT & PLATT INC | $12.69 | 1.58% | 10.45% | 10.74% | 47.82% | 47.65% | 27.50% | -64.16% | -70.48% | -68.16% | $13.00 | $6.48 | 2.38% | 95.98% | 0.95 | 1,442,000 | -47.92% |
| OLMA | OLEMA PHARMACEUTICALS INC | $25.01 | 1.40% | -1.40% | 1.28% | 209.65% | 409.24% | 305.76% | 459.82% | -49.23% | N/A | $36.26 | $2.86 | 31.02% | 774.48% | 1.25 | 1,115,000 | -47.50% |
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.01 | 1.55% | 4.33% | -3.07% | -1.40% | 4.45% | -18.38% | -15.51% | -18.45% | -20.09% | $11.51 | $7.45 | 21.69% | 20.94% | 1.12 | 8,261,000 | 65.68% |
| DNOW | DNOW INC | $16.28 | 2.95% | 10.34% | 23.51% | 23.51% | 18.87% | 17.20% | 20.14% | 68.27% | 22.34% | $18.45 | $12.01 | 11.76% | 35.55% | 1.06 | 2,093,000 | 75.29% |
| FMC | FMC CORP | $13.67 | 7.97% | -6.58% | -0.61% | 13.80% | -59.79% | -58.61% | -88.30% | -87.35% | -57.77% | $44.78 | $12.17 | 69.47% | 12.33% | 0.87 | 20,139,000 | 123.17% |
| SRCE | 1ST SOURCE CORP | $69.83 | 0.89% | 4.63% | 10.84% | 16.56% | 19.39% | 7.16% | 39.86% | 63.23% | 136.81% | $70.41 | $52.14 | 0.82% | 33.93% | 0.71 | 84,000 | -26.96% |
| HROW | HARROW INC | $46.06 | 2.74% | 15.58% | -11.55% | 37.40% | 43.31% | 52.45% | 147.36% | 329.01% | 929.14% | $54.85 | $20.85 | 16.03% | 120.91% | 1.02 | 512,000 | -19.24% |
| PBI | PITNEY BOWES INC | $10.58 | 1.89% | 3.36% | 6.31% | 15.05% | -5.44% | 24.48% | 142.79% | 15.67% | -35.91% | $13.11 | $7.40 | 19.30% | 43.07% | 1.32 | 1,631,000 | -11.65% |
| ARDX | ARDELYX INC | $7.00 | 4.57% | -4.81% | 31.65% | 29.56% | 40.77% | 29.10% | 127.33% | -3.56% | -19.56% | $8.40 | $3.21 | 16.67% | 118.07% | 1.14 | 5,424,000 | 92.20% |
| ARRY | ARRAY TECHNOLOGIES INC | $11.13 | 6.56% | 4.72% | 24.84% | 41.70% | 106.98% | 55.64% | -42.98% | -72.98% | N/A | $12.06 | $3.76 | 7.67% | 196.01% | 1.62 | 5,679,000 | -19.00% |
| MAN | MANPOWERGROUP INC | $36.64 | 0.00% | 0.85% | 19.90% | 28.11% | -4.58% | -35.79% | -59.20% | -60.82% | -49.26% | $63.35 | $26.14 | 42.16% | 40.17% | 0.99 | 1,441,000 | 36.85% |
| NMM | NAVIOS MARITIME PARTNERS LP | $58.90 | 2.24% | 0.69% | 13.22% | 23.07% | 33.97% | 38.28% | 121.32% | 250.93% | 243.13% | $61.82 | $28.37 | 4.72% | 107.61% | 0.94 | 85,500 | -44.48% |
| MNKD | MANNKIND CORP | $5.51 | 4.90% | 0.00% | 2.85% | 1.40% | 66.81% | 2.30% | 12.02% | 14.23% | 32.36% | $6.51 | $3.38 | 15.36% | 62.97% | 1.11 | 3,169,000 | -26.13% |
| TCBK | TRICO BANCSHARES | $51.96 | 0.52% | 4.84% | 8.68% | 16.90% | 26.83% | 15.76% | 1.22% | 29.96% | 110.86% | $53.18 | $35.20 | 2.29% | 47.61% | 0.80 | 114,000 | -38.38% |
| STBA | S&T BANCORP INC | $44.12 | 0.02% | 3.49% | 10.74% | 16.19% | 21.60% | 7.06% | 18.44% | 56.05% | 72.59% | $44.46 | $30.84 | 0.76% | 43.06% | 0.79 | 222,000 | 0.45% |
| DGII | DIGI INTERNATIONAL INC | $44.72 | -1.25% | 2.53% | -0.61% | 24.22% | 38.22% | 23.77% | 23.21% | 75.59% | 420.75% | $48.00 | $22.39 | 6.83% | 99.73% | 1.28 | 852,000 | 88.50% |
| MBC | MASTERBRAND INC | $13.13 | 3.50% | 12.13% | 19.00% | 22.88% | 9.77% | -21.03% | 40.68% | N/A | N/A | $17.19 | $9.33 | 23.62% | 40.73% | 1.17 | 1,375,000 | -41.61% |
| GBX | GREENBRIER COMPANIES INC | $53.80 | 1.49% | 8.29% | 11.22% | 28.02% | 20.82% | -16.31% | 75.73% | 29.38% | 108.08% | $65.70 | $37.77 | 18.11% | 42.44% | 1.05 | 396,000 | -3.18% |
| GABC | GERMAN AMERICAN BANCORP INC | $44.32 | 0.11% | 5.47% | 11.68% | 12.59% | 14.89% | 7.51% | 10.79% | 24.46% | 115.67% | $44.80 | $32.75 | 1.07% | 35.32% | 0.65 | 150,000 | -26.83% |
| INVX | INNOVEX INTERNATIONAL INC | $24.09 | 5.23% | 2.01% | 10.07% | 29.87% | 57.55% | 61.77% | -19.19% | -24.76% | -51.99% | $26.65 | $11.93 | 9.61% | 101.93% | 0.92 | 227,000 | -36.94% |
| CNXN | PC CONNECTION INC | $65.65 | 3.46% | 15.49% | 17.63% | 17.75% | 12.38% | 6.17% | 40.50% | 29.08% | 203.76% | $71.17 | $54.97 | 7.76% | 19.44% | 0.79 | 192,000 | 10.34% |
| PENN | PENN ENTERTAINMENT INC | $12.39 | 8.23% | 4.44% | -9.45% | -8.46% | -21.21% | -36.02% | -59.49% | -88.94% | 4.20% | $23.08 | $12.19 | 46.32% | 1.64% | 1.67 | 7,382,000 | 39.86% |
| ODD | ODDITY TECH LTD | $28.77 | 4.52% | -8.43% | -23.54% | -24.75% | -48.13% | -35.75% | N/A | N/A | N/A | $79.18 | $28.16 | 63.67% | 2.17% | 1.30 | 1,266,000 | -14.23% |
| PCT | PURECYCLE TECHNOLOGIES INC | $9.15 | 5.52% | 0.94% | 2.01% | 0.42% | -25.77% | 11.95% | 16.41% | -63.45% | N/A | $17.37 | $5.40 | 47.35% | 69.35% | 1.90 | 3,629,000 | 30.40% |
| ZYME | ZYMEWORKS INC | $22.02 | 3.18% | 0.84% | -6.04% | 26.93% | 83.08% | 52.38% | 131.36% | -45.31% | N/A | $28.49 | $9.03 | 22.71% | 143.85% | 0.96 | 619,000 | 6.91% |
| CDRE | CADRE HOLDINGS INC | $40.36 | 3.15% | 4.05% | -2.71% | -4.19% | 44.30% | 15.80% | 79.98% | N/A | N/A | $46.64 | $27.07 | 13.46% | 49.07% | 0.83 | 236,000 | 19.80% |
| NRIX | NURIX THERAPEUTICS INC | $15.95 | 5.64% | 2.00% | -3.33% | 34.58% | 61.09% | -11.50% | 38.91% | -55.92% | N/A | $22.50 | $8.18 | 29.11% | 94.99% | 1.57 | 1,120,000 | 17.77% |
| NTST | NETSTREIT CORP | $19.55 | -1.13% | 2.60% | 12.71% | 6.33% | 4.09% | 32.04% | -4.97% | 11.03% | N/A | $19.64 | $13.74 | 0.46% | 42.29% | 0.54 | 1,197,000 | 44.92% |
| PHVS | PHARVARIS NV | $25.14 | 5.09% | -2.33% | 9.85% | 21.19% | 24.45% | 44.69% | 185.01% | -7.94% | N/A | $29.80 | $11.51 | 15.63% | 118.42% | 0.51 | 190,000 | 7.34% |
| AIN | ALBANY INTERNATIONAL CORP | $56.89 | 3.32% | 5.93% | 7.26% | 8.85% | -3.91% | -26.99% | -47.88% | -21.69% | 84.21% | $83.65 | $41.15 | 31.99% | 38.25% | 1.04 | 229,000 | -1.72% |
| ICFI | ICF INTERNATIONAL INC | $88.34 | -1.44% | -6.63% | -1.86% | 6.89% | -3.95% | -24.69% | -15.93% | 4.34% | 169.57% | $117.19 | $72.03 | 24.61% | 22.65% | 0.55 | 109,000 | 13.54% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.