| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LION | LIONSGATE STUDIOS HOLDING CORP | $5.85 | -4.44% | -3.79% | -14.00% | -13.87% | -28.79% | -32.08% | -41.77% | N/A | N/A | $9.14 | $5.60 | 36.00% | 4.46% | 0.24 | 906,000 | -43.66% |
| GDRX | GOODRX HOLDINGS INC | $4.71 | 0.64% | -4.82% | 15.33% | 18.20% | 7.48% | -42.05% | -29.04% | N/A | N/A | $9.26 | $3.68 | 49.14% | 28.16% | 1.69 | 2,818,000 | 138.01% |
| SPNS | SAPIENS INTERNATIONAL CORP N V | $30.09 | -0.93% | 1.91% | -0.73% | 21.57% | 14.04% | -16.03% | 16.13% | 10.53% | 177.56% | $41.22 | $23.69 | 27.00% | 27.02% | 1.07 | 83,000 | -60.66% |
| CNMD | CONMED CORP | $54.33 | -4.42% | -0.29% | -12.04% | -6.31% | -24.23% | -21.44% | -46.30% | -26.67% | -12.43% | $78.19 | $46.00 | 30.52% | 18.11% | 1.11 | 251,000 | -49.19% |
| GRAL | GRAIL INC | $46.72 | -4.00% | -12.78% | 12.04% | 87.07% | 150.98% | 204.07% | N/A | N/A | N/A | $63.99 | $12.33 | 26.99% | 278.91% | 2.11 | 1,043,000 | -26.45% |
| WKC | WORLD KINECT CORP | $29.63 | -1.15% | 3.32% | 4.35% | 19.26% | 7.64% | 16.18% | 39.88% | 25.87% | -38.57% | $31.71 | $22.71 | 6.54% | 30.50% | 0.91 | 253,000 | -56.45% |
| PGY | PAGAYA TECHNOLOGIES LTD | $22.16 | 1.13% | 5.11% | 29.46% | 137.90% | 129.38% | 68.50% | -48.18% | N/A | N/A | $23.45 | $8.20 | 5.50% | 170.24% | 1.58 | 2,818,000 | -36.59% |
| NHC | NATIONAL HEALTHCARE CORP | $108.44 | -3.88% | -2.60% | -0.22% | 15.21% | 4.27% | -9.42% | 49.58% | 72.59% | 63.04% | $138.49 | $89.14 | 21.70% | 21.65% | 0.56 | 49,000 | -37.18% |
| HBI | HANESBRANDS INC | $4.74 | -2.74% | 0.66% | -7.24% | 2.22% | -44.79% | -4.75% | -57.20% | -58.65% | -86.32% | $9.10 | $4.02 | 47.91% | 17.91% | 1.19 | 2,600,000 | -58.37% |
| MODG | TOPGOLF CALLAWAY BRANDS CORP | $9.08 | -4.85% | 7.33% | 16.91% | 51.31% | -3.14% | -40.94% | -59.34% | -49.09% | -3.03% | $16.89 | $5.42 | 46.22% | 67.53% | 1.36 | 1,746,000 | -40.21% |
| LKFN | LAKELAND FINANCIAL CORP | $65.25 | -1.13% | 4.98% | 5.79% | 21.35% | -5.44% | 10.31% | -3.85% | 47.96% | 126.41% | $78.61 | $50.00 | 17.00% | 30.50% | 0.66 | 93,000 | -48.33% |
| AMPL | AMPLITUDE INC | $12.72 | -0.08% | 2.50% | 0.16% | 42.17% | 19.91% | 47.79% | -26.23% | N/A | N/A | $14.88 | $7.37 | 14.52% | 72.59% | 1.84 | 1,273,000 | 3.92% |
| NWN | NORTHWEST NATURAL HOLDING CO | $41.28 | -0.39% | 3.52% | 2.88% | 2.65% | 6.58% | 16.65% | -22.00% | -22.94% | -6.93% | $44.38 | $35.11 | 6.99% | 17.59% | 0.37 | 140,000 | -49.09% |
| IMCR | IMMUNOCORE HOLDINGS PLC | $33.02 | -1.85% | 3.28% | -10.15% | 23.33% | 5.16% | -13.48% | -25.34% | N/A | N/A | $41.54 | $23.15 | 20.51% | 42.63% | 0.75 | 121,000 | -73.46% |
| MCRI | MONARCH CASINO & RESORT INC | $89.79 | -0.89% | 2.95% | 4.92% | 22.12% | 13.75% | 33.14% | 52.62% | 177.23% | 329.07% | $96.11 | $66.20 | 6.58% | 35.63% | 0.96 | 60,000 | -11.24% |
| TIGR | UP FINTECH HOLDING LTD | $9.38 | -2.77% | -5.49% | 5.56% | 29.36% | 42.95% | 110.62% | 93.22% | 65.82% | N/A | $14.48 | $3.36 | 35.22% | 179.17% | 1.56 | 2,370,000 | -39.11% |
| ARCO | ARCOS DORADOS HOLDINGS INC | $7.86 | -2.29% | -2.66% | 3.23% | 9.56% | 2.26% | -17.68% | 16.01% | 55.40% | 67.94% | $10.55 | $6.66 | 25.50% | 18.02% | 0.78 | 610,000 | -68.88% |
| LZ | LEGALZOOMCOM INC | $9.12 | -1.32% | 1.01% | -3.74% | 20.16% | 15.83% | 12.92% | -20.00% | N/A | N/A | $10.60 | $5.33 | 13.96% | 71.11% | 1.40 | 574,000 | -46.90% |
| DRH | DIAMONDROCK HOSPITALITY CO | $8.00 | -2.00% | 2.35% | 1.03% | 16.67% | -10.81% | -4.74% | -6.56% | 51.94% | -41.84% | $10.00 | $6.19 | 20.00% | 29.35% | 1.30 | 1,462,000 | -45.53% |
| HIMX | HIMAX TECHNOLOGIES INC | $9.42 | -4.14% | 1.12% | 2.27% | 47.55% | 10.80% | 11.90% | 35.79% | 136.39% | 5.99% | $13.91 | $5.12 | 32.28% | 83.98% | 1.51 | 1,232,000 | 14.93% |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $13.82 | -3.11% | -4.49% | -5.77% | -6.36% | -15.04% | 28.38% | -41.66% | -58.16% | N/A | $17.75 | $7.86 | 22.14% | 75.83% | 1.19 | 778,000 | -52.99% |
| FLOC | FLOWCO HOLDINGS INC | $18.18 | -0.77% | 1.29% | 6.37% | -4.85% | N/A | N/A | N/A | N/A | N/A | $30.50 | $15.83 | 40.39% | 14.88% | 1.29 | 339,000 | -46.53% |
| WS | WORTHINGTON STEEL INC | $32.42 | -3.33% | 5.06% | 19.76% | 34.10% | 1.99% | -3.12% | N/A | N/A | N/A | $47.19 | $21.30 | 31.30% | 52.21% | 1.39 | 309,000 | -37.70% |
| VSCO | VICTORIA's SECRET & CO | $20.57 | -0.53% | 10.48% | -9.95% | 18.88% | -47.73% | 14.94% | -27.81% | N/A | N/A | $48.73 | $13.76 | 57.79% | 49.49% | 1.47 | 2,707,000 | -35.10% |
| AFYA | AFYA LTD | $17.49 | -2.57% | -4.59% | -2.91% | 0.29% | 13.37% | -1.96% | 76.76% | -29.44% | N/A | $19.90 | $14.52 | 12.11% | 20.45% | 0.85 | 101,000 | 80.36% |
| MBIN | MERCHANTS BANCORP | $35.64 | -2.05% | 5.56% | 6.79% | 4.61% | -2.65% | -13.52% | 53.59% | 219.89% | N/A | $53.27 | $27.25 | 33.10% | 30.79% | 0.90 | 108,000 | -55.37% |
| HP | HELMERICH & PAYNE INC | $16.42 | -2.25% | 5.87% | -8.86% | -19.99% | -52.03% | -54.90% | -61.51% | -12.30% | -75.54% | $42.60 | $14.65 | 61.46% | 12.08% | 1.16 | 1,033,000 | -50.22% |
| DAC | DANAOS CORP | $87.77 | 1.71% | 3.51% | 3.80% | 29.49% | 10.92% | 1.87% | 47.87% | 2,386.63% | 6.63% | $90.44 | $65.40 | 2.95% | 34.20% | 0.87 | 56,000 | -44.55% |
| DNN | DENISON MINES CORP | $1.82 | -0.55% | -0.55% | 5.23% | 53.39% | -8.12% | -10.84% | 74.04% | 382.67% | 169.75% | $2.47 | $1.08 | 26.32% | 68.52% | 1.56 | 45,245,000 | -65.19% |
| ICFI | ICF INTERNATIONAL INC | $88.43 | -0.05% | 4.34% | 5.45% | 8.07% | -23.84% | -33.43% | -6.80% | 42.66% | 144.78% | $179.67 | $75.91 | 50.78% | 16.49% | 0.58 | 53,300 | -47.75% |
| SEDG | SOLAREDGE TECHNOLOGIES INC | $27.54 | -4.03% | 29.56% | 41.19% | 97.98% | 50.26% | -3.43% | -90.79% | -81.97% | -13.96% | $32.11 | $10.24 | 14.23% | 168.95% | 1.73 | 9,479,000 | 63.29% |
| LTC | LTC PROPERTIES INC | $35.33 | -0.37% | 1.70% | 0.60% | 4.98% | 3.10% | 2.59% | -8.00% | -5.88% | -18.61% | $39.89 | $31.70 | 11.43% | 11.45% | 0.44 | 167,000 | -51.45% |
| SPRY | ARS PHARMACEUTICALS INC | $16.52 | 3.45% | -2.06% | 17.62% | 33.20% | 50.71% | 80.27% | 279.78% | N/A | N/A | $18.90 | $8.91 | 12.59% | 85.51% | 1.00 | 881,000 | -31.44% |
| PARR | PAR PACIFIC HOLDINGS INC | $31.45 | -0.70% | 17.72% | 46.34% | 126.30% | 84.79% | 28.04% | 98.79% | 280.39% | 64.37% | $31.66 | $11.86 | 0.66% | 165.18% | 1.01 | 1,762,000 | -17.47% |
| LZB | LA-Z-BOY INC | $39.58 | -1.39% | 5.00% | -4.20% | 5.46% | -9.74% | 4.05% | 54.88% | 42.50% | 47.90% | $48.31 | $35.18 | 18.06% | 12.51% | 1.00 | 250,000 | -34.38% |
| WWW | WOLVERINE WORLD WIDE INC | $19.94 | -2.01% | 8.08% | 4.88% | 75.56% | -14.30% | 51.47% | -5.88% | -10.98% | -32.57% | $24.64 | $9.58 | 19.07% | 108.14% | 1.47 | 874,000 | -59.93% |
| SRCE | 1ST SOURCE CORP | $65.70 | -1.02% | 4.77% | 6.26% | 19.34% | 14.47% | 23.98% | 43.71% | 94.00% | 110.39% | $68.13 | $51.80 | 3.56% | 26.83% | 0.72 | 39,800 | -51.46% |
| LNN | LINDSAY CORP | $148.29 | -1.57% | 1.19% | 6.37% | 22.02% | 21.85% | 28.85% | 5.31% | 55.94% | 66.58% | $150.96 | $109.27 | 1.77% | 35.71% | 0.87 | 238,000 | -26.77% |
| ATEC | ALPHATEC HOLDINGS INC | $10.99 | -0.55% | -1.53% | -8.31% | 9.19% | 16.90% | 1.86% | 55.70% | 140.48% | -33.52% | $13.14 | $4.88 | 16.33% | 125.20% | 1.25 | 777,000 | -42.06% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $49.00 | -2.96% | -2.84% | -5.90% | 35.28% | 19.05% | 8.02% | -45.48% | -43.31% | -37.49% | $60.75 | $30.16 | 19.34% | 62.47% | 0.84 | 541,000 | -73.45% |
| CLBK | COLUMBIA FINANCIAL INC | $15.28 | -2.09% | 3.10% | 5.58% | 13.85% | -2.92% | 2.47% | -32.15% | 13.08% | N/A | $19.28 | $12.64 | 20.75% | 20.89% | 0.62 | 86,000 | -25.22% |
| BKD | BROOKDALE SENIOR LIVING INC | $6.84 | -2.19% | -3.88% | 1.83% | 19.68% | 38.51% | -7.60% | 54.15% | 145.05% | -80.49% | $8.12 | $4.45 | 15.76% | 53.71% | 1.02 | 1,486,000 | -49.95% |
| TXG | 10X GENOMICS INC | $13.01 | -8.38% | 2.94% | 18.14% | 57.26% | -23.25% | -35.39% | -77.33% | -86.56% | N/A | $24.76 | $6.78 | 47.46% | 91.89% | 1.90 | 2,003,000 | -50.45% |
| HI | HILLENBRAND INC | $22.71 | -2.69% | 10.11% | 3.17% | 7.28% | -29.12% | -43.33% | -45.41% | -15.36% | -25.26% | $45.53 | $18.36 | 50.12% | 23.69% | 1.27 | 326,000 | -67.59% |
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $56.92 | -2.85% | 0.14% | -2.43% | 6.10% | -16.72% | -49.35% | -52.42% | -39.73% | N/A | $138.35 | $45.44 | 58.86% | 25.26% | 1.19 | 144,000 | -36.56% |
| AAOI | APPLIED OPTOELECTRONICS INC | $28.66 | -7.75% | 2.92% | 56.73% | 135.44% | -19.83% | 209.60% | 1,532.10% | 137.13% | 53.81% | $44.50 | $6.70 | 35.60% | 327.76% | 2.14 | 6,962,000 | 52.04% |
| INOD | INNODATA INC | $50.13 | 1.72% | -0.45% | 4.77% | 60.19% | 30.41% | 202.61% | 960.08% | 3,478.25% | 1,853.64% | $71.00 | $13.02 | 29.39% | 285.02% | 1.78 | 1,526,000 | -39.35% |
| ADEA | ADEIA INC | $14.64 | -1.84% | 1.63% | 4.51% | 26.83% | 3.68% | 28.30% | -3.56% | -2.11% | -61.83% | $17.46 | $9.68 | 16.15% | 51.24% | 0.96 | 263,000 | -52.87% |
| FDP | FRESH DEL MONTE PRODUCE INC | $33.13 | -1.00% | 1.17% | 0.12% | 9.63% | 5.53% | 53.85% | 9.04% | 37.87% | -14.56% | $35.69 | $21.23 | 7.17% | 56.05% | 0.41 | 143,000 | -74.46% |
| KN | KNOWLES CORP | $18.23 | -2.63% | 0.74% | 1.54% | 35.50% | -12.48% | 2.01% | 0.80% | 18.18% | -1.61% | $20.86 | $12.19 | 12.59% | 49.55% | 1.08 | 260,000 | -34.01% |
| PLUG | PLUG POWER INC | $1.47 | -6.80% | -8.05% | 12.30% | 10.04% | -53.56% | -48.11% | -92.84% | -85.32% | -46.06% | $3.34 | $0.69 | 55.99% | 113.04% | 2.08 | 81,633,000 | 20.61% |
| GOGL | GOLDEN OCEAN GROUP LTD | $7.94 | 0.00% | 8.47% | 3.25% | 9.52% | -11.38% | -40.08% | -23.80% | 101.01% | -57.20% | $13.50 | $6.27 | 41.19% | 26.63% | 0.94 | 4,080,000 | 5.84% |
| JBLU | JETBLUE AIRWAYS CORP | $4.46 | -3.59% | 1.65% | -13.48% | 6.17% | -41.89% | -26.75% | -48.81% | -59.05% | -79.54% | $8.31 | $3.34 | 46.33% | 33.53% | 1.46 | 11,191,000 | -23.04% |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $39.90 | 0.90% | 9.73% | 21.67% | 142.38% | 41.02% | 43.48% | 689.41% | 406.42% | 725.00% | $41.10 | $13.98 | 2.92% | 185.41% | 2.02 | 886,000 | -50.91% |
| ATRC | ATRICURE INC | $31.76 | -0.69% | -3.75% | -7.72% | -0.16% | -3.55% | 44.41% | -28.35% | -27.08% | 30.49% | $43.11 | $20.20 | 26.33% | 57.23% | 1.17 | 166,000 | -65.34% |
| RPD | RAPID7 INC | $24.37 | -1.97% | 3.29% | 1.19% | 2.66% | -39.69% | -41.82% | -67.84% | -54.99% | N/A | $44.48 | $21.61 | 45.21% | 12.77% | 1.36 | 317,000 | -48.46% |
| VVX | V2X INC | $49.38 | 0.59% | 2.31% | 10.55% | 9.48% | 5.82% | 2.69% | 51.25% | 6.79% | 108.17% | $69.75 | $41.08 | 29.20% | 20.22% | 0.78 | 98,000 | -69.18% |
| CGAU | CENTERRA GOLD INC | $7.52 | -1.99% | 2.22% | 1.80% | 31.37% | 27.07% | 8.22% | 16.25% | N/A | N/A | $7.82 | $5.41 | 3.84% | 39.00% | 0.76 | 607,000 | -30.94% |
| SPHR | SPHERE ENTERTAINMENT CO | $43.43 | -0.71% | 3.16% | 12.47% | 58.70% | 3.13% | 10.37% | -17.35% | -41.56% | N/A | $50.88 | $23.89 | 14.64% | 81.79% | 1.22 | 330,000 | -29.34% |
| NABL | N-ABLE INC | $8.25 | -0.97% | 0.86% | -0.37% | 25.89% | -13.54% | -44.50% | -14.00% | N/A | N/A | $15.00 | $6.07 | 45.00% | 35.91% | 1.02 | 482,000 | -32.96% |
| KARO | KAROOOOO LTD | $50.32 | 3.06% | 5.88% | -9.81% | 39.78% | 10.06% | 58.01% | 135.73% | N/A | N/A | $63.36 | $28.04 | 20.58% | 79.46% | 0.74 | 65,000 | 8.33% |
| ENR | ENERGIZER HOLDINGS INC | $21.51 | -2.05% | 4.51% | -5.68% | -22.28% | -39.49% | -28.31% | -26.89% | -55.67% | -40.33% | $39.52 | $19.70 | 45.56% | 9.19% | 0.69 | 561,000 | -48.81% |
| SDGR | SCHRODINGER INC | $21.12 | -2.32% | 2.53% | -19.00% | 13.29% | -2.46% | -2.64% | -36.23% | -76.31% | N/A | $28.47 | $16.60 | 25.82% | 27.21% | 1.68 | 348,000 | -58.12% |
| GTY | GETTY REALTY CORP | $27.95 | -1.29% | -0.18% | -6.47% | -3.60% | -6.47% | 2.91% | 2.41% | -6.06% | 64.03% | $33.85 | $26.48 | 17.42% | 5.55% | 0.53 | 169,000 | -54.69% |
| TALO | TALOS ENERGY INC | $8.67 | -2.19% | 0.00% | 2.42% | 22.90% | -15.79% | -27.27% | -41.52% | 2.17% | N/A | $12.71 | $6.23 | 31.79% | 39.28% | 1.29 | 979,000 | -57.64% |
| CCB | COASTAL FINANCIAL CORP | $102.62 | -0.39% | 5.52% | 14.29% | 25.53% | 20.71% | 133.75% | 168.58% | 701.73% | N/A | $106.38 | $43.56 | 3.53% | 135.58% | 0.98 | 213,000 | 54.35% |
| OCUL | OCULAR THERAPEUTIX INC | $9.62 | -0.10% | 3.56% | 7.98% | 52.54% | 5.84% | 44.29% | 111.67% | 27.96% | -52.89% | $11.78 | $5.79 | 18.30% | 66.29% | 1.54 | 1,159,000 | -62.47% |
| FLNC | FLUENCE ENERGY INC | $8.41 | -5.11% | 18.93% | 67.65% | 86.01% | -54.81% | -53.58% | -22.22% | N/A | N/A | $24.00 | $3.46 | 64.96% | 143.06% | 2.09 | 6,114,000 | -35.85% |
| VERA | VERA THERAPEUTICS INC | $24.00 | -4.29% | -2.50% | 3.52% | 15.20% | -45.44% | -36.16% | 54.16% | N/A | N/A | $51.61 | $18.53 | 53.50% | 29.52% | 1.12 | 630,000 | -52.31% |
| TNC | TENNANT CO | $81.98 | -1.28% | 4.45% | 7.01% | 13.39% | 0.76% | -18.35% | 35.90% | 27.01% | 24.47% | $110.45 | $67.32 | 25.78% | 21.78% | 0.84 | 64,500 | -61.61% |
| STEL | STELLAR BANCORP INC | $29.68 | -0.07% | 6.00% | 7.85% | 19.21% | 7.78% | 33.12% | 8.17% | 58.36% | N/A | $32.36 | $22.11 | 8.28% | 34.24% | 0.71 | 108,000 | -45.45% |
| STBA | S&T BANCORP INC | $39.85 | -0.98% | 4.34% | 5.59% | 17.65% | 6.97% | 20.89% | 42.35% | 82.26% | 33.99% | $45.79 | $30.84 | 12.97% | 29.22% | 0.80 | 88,000 | -44.30% |
| CRCT | CRICUT INC | $7.21 | -14.70% | -9.16% | -3.45% | 25.00% | 5.31% | 12.02% | -12.52% | N/A | N/A | $7.33 | $3.94 | 1.64% | 82.99% | 0.91 | 865,000 | -4.10% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.15 | -1.41% | -0.07% | 2.50% | 15.96% | -14.26% | -17.50% | -12.15% | 67.67% | N/A | $17.07 | $10.98 | 17.11% | 28.87% | 0.60 | 191,000 | -57.93% |
| GABC | GERMAN AMERICAN BANCORP INC | $40.71 | 0.32% | 6.05% | 6.38% | 17.63% | 6.58% | 19.84% | 17.59% | 42.20% | 108.02% | $47.08 | $32.75 | 13.53% | 24.30% | 0.64 | 75,400 | -61.92% |
| NBHC | NATIONAL BANK HOLDINGS CORP | $40.04 | -1.52% | 4.84% | 5.77% | 14.92% | -7.83% | 3.08% | 3.57% | 55.36% | 87.14% | $51.76 | $32.83 | 22.64% | 21.96% | 0.82 | 158,000 | -21.39% |
| UPBD | UPBOUND GROUP INC | $26.35 | -2.62% | 2.23% | -1.19% | 16.85% | -12.69% | -13.49% | 21.55% | -3.53% | -8.81% | $38.72 | $19.69 | 31.95% | 33.86% | 1.23 | 247,000 | -46.30% |
| AMR | ALPHA METALLURGICAL RESOURCES INC | $116.64 | -3.69% | -0.12% | 0.16% | 2.56% | -40.88% | -63.04% | -3.66% | 2,825.52% | N/A | $326.69 | $97.41 | 64.30% | 19.74% | 0.85 | 354,000 | -56.67% |
| AZTA | AZENTA INC | $33.23 | -5.42% | 2.11% | 7.34% | 8.01% | -39.46% | -40.08% | -59.19% | -28.06% | 174.74% | $63.58 | $23.91 | 47.74% | 38.98% | 1.54 | 543,000 | -32.63% |
| NVEE | NV5 GLOBAL INC | $23.17 | -0.39% | -0.04% | 2.44% | 36.73% | 24.76% | 1.53% | -20.77% | 86.10% | 255.08% | $26.14 | $14.75 | 11.34% | 57.08% | 0.89 | 599,000 | -51.62% |
| TNK | TEEKAY TANKERS LTD | $44.25 | 1.51% | 7.67% | 2.35% | 19.63% | 5.27% | -30.88% | 170.60% | 247.41% | -15.56% | $66.33 | $33.35 | 33.29% | 32.68% | 0.55 | 435,000 | 12.99% |
| CMPO | COMPOSECURE INC | $14.85 | -0.07% | 5.32% | 6.61% | 48.10% | 0.95% | 101.36% | 168.84% | N/A | N/A | $17.71 | $7.03 | 16.15% | 111.24% | 0.69 | 462,000 | -36.71% |
| RVLV | REVOLVE GROUP INC | $21.27 | -4.23% | 1.60% | -9.59% | 3.77% | -33.65% | 34.46% | -29.54% | 30.41% | N/A | $39.58 | $14.87 | 46.26% | 43.00% | 1.72 | 719,000 | -19.39% |
| RBCAA | REPUBLIC BANCORP INC | $77.63 | -2.72% | 3.30% | 8.44% | 24.79% | 12.90% | 45.59% | 52.47% | 153.17% | 199.44% | $80.68 | $51.63 | 3.78% | 50.36% | 0.69 | 40,000 | -55.56% |
| KLG | WK KELLOGG CO | $17.52 | -2.34% | 7.34% | 7.41% | -7.61% | -2.23% | 6.01% | N/A | N/A | N/A | $22.21 | $14.80 | 21.12% | 18.38% | 0.41 | 560,000 | -49.96% |
| HLMN | HILLMAN SOLUTIONS CORP | $7.62 | -3.02% | 3.50% | -0.67% | -1.47% | -22.37% | -15.54% | -14.67% | N/A | N/A | $12.08 | $6.55 | 36.92% | 16.34% | 1.01 | 479,000 | -62.90% |
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $40.83 | -0.29% | 1.02% | -1.74% | 23.59% | 10.99% | 34.76% | 204.26% | 265.44% | 29.24% | $42.88 | $27.37 | 4.78% | 49.18% | 0.67 | 56,000 | -44.00% |
| NAVI | NAVIENT CORP | $14.82 | 5.06% | 10.43% | 14.65% | 41.03% | 16.11% | 9.49% | 5.92% | 129.48% | -17.92% | $16.97 | $10.53 | 12.64% | 40.74% | 1.16 | 389,000 | -29.01% |
| PSEC | PROSPECT CAPITAL CORP | $3.32 | -0.30% | 4.09% | 0.00% | -5.97% | -23.20% | -39.93% | -55.09% | -31.04% | -55.09% | $5.63 | $3.10 | 41.03% | 7.10% | 0.72 | 1,626,000 | -41.78% |
| VBTX | VERITEX HOLDINGS INC | $27.62 | -1.45% | 4.29% | 8.40% | 28.15% | 5.26% | 33.63% | -7.70% | 68.13% | 57.71% | $31.62 | $20.10 | 12.65% | 37.41% | 1.10 | 150,000 | -50.82% |
| BV | BRIGHTVIEW HOLDINGS INC | $15.70 | -1.97% | -7.57% | -9.15% | 23.71% | 0.98% | 20.80% | 27.19% | 39.66% | N/A | $18.89 | $11.81 | 16.89% | 32.94% | 1.11 | 1,027,000 | -75.48% |
| BHVN | BIOHAVEN LTD | $14.63 | -5.74% | -2.27% | -19.21% | -23.00% | -65.10% | -60.03% | N/A | N/A | N/A | $55.70 | $13.87 | 73.73% | 5.48% | 1.67 | 754,000 | -65.90% |
| PRCH | PORCH GROUP INC | $12.28 | 3.26% | 7.55% | 14.80% | 125.22% | 150.10% | 600.55% | 344.91% | 23.74% | N/A | $12.83 | $1.05 | 4.29% | 1,069.52% | 2.20 | 1,283,000 | -45.05% |
| TFIN | TRIUMPH FINANCIAL INC | $63.72 | -0.14% | 15.46% | 5.84% | 26.10% | -26.46% | -22.08% | -3.42% | 187.66% | 395.56% | $110.58 | $42.90 | 42.38% | 48.53% | 1.34 | 162,000 | -47.40% |
| DNOW | DNOW INC | $14.13 | -3.26% | -7.82% | -7.70% | -5.20% | 5.64% | 4.43% | 40.78% | 59.51% | -28.43% | $18.45 | $11.42 | 23.41% | 23.73% | 1.09 | 1,072,000 | -37.71% |
| EVO | EVOTEC SE | $4.20 | -0.48% | -0.48% | 1.46% | 40.74% | -8.93% | -21.72% | N/A | N/A | N/A | $5.64 | $2.84 | 25.55% | 47.89% | 1.08 | 62,000 | -57.53% |
| TASK | TASKUS INC | $16.78 | 0.72% | 0.84% | 1.32% | 46.07% | 12.59% | 20.20% | -12.30% | N/A | N/A | $19.60 | $10.57 | 14.39% | 58.75% | 1.75 | 70,500 | -32.21% |
| GB | GLOBAL BLUE GROUP HOLDING AG | $7.47 | -0.13% | -0.13% | 0.27% | 2.90% | -6.16% | 46.27% | 53.18% | -27.15% | N/A | $8.00 | $4.29 | 6.63% | 73.96% | 0.57 | 56,300 | 280.41% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $66.88 | -2.12% | 7.17% | 7.77% | 78.61% | 16.34% | 62.39% | -25.57% | -36.48% | -57.90% | $68.09 | $33.86 | 1.77% | 97.55% | 1.01 | 376,000 | -55.34% |
| SHCO | SOHO HOUSE & CO INC | $7.65 | -1.57% | 2.45% | 17.29% | 48.23% | -1.70% | 26.55% | 29.83% | N/A | N/A | $8.47 | $4.43 | 9.68% | 72.69% | 1.64 | 140,000 | -36.94% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.