| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $41.42 | -3.29% | -8.42% | -9.64% | -18.99% | -12.56% | -16.20% | 116.97% | N/A | N/A | $65.05 | $41.20 | 36.33% | 0.53% | 0.64 | 545,000 | 43.42% |
| STRA | STRATEGIC EDUCATION INC | $80.99 | 0.72% | 2.29% | 6.73% | 0.71% | -1.24% | -0.87% | -5.73% | -7.46% | 62.89% | $93.45 | $72.17 | 13.33% | 12.22% | 0.64 | 437,000 | 72.05% |
| RCAT | RED CAT HOLDINGS INC | $15.18 | -10.71% | -6.06% | 18.32% | 88.57% | 45.12% | 181.11% | 1,332.08% | 212.35% | N/A | $18.78 | $4.60 | 19.17% | 230.00% | 1.31 | 26,787,000 | -15.66% |
| STC | STEWART INFORMATION SERVICES CORP | $60.31 | -5.31% | -4.68% | -10.65% | -15.82% | -19.89% | -14.31% | 59.00% | 15.29% | 79.07% | $78.61 | $56.39 | 23.28% | 6.95% | 0.82 | 292,000 | 43.84% |
| BAK | BRASKEM SA | $4.60 | -0.22% | -2.75% | 18.25% | 64.29% | 46.03% | 17.35% | -34.10% | -66.00% | -69.93% | $5.30 | $2.32 | 13.13% | 98.28% | 1.04 | 2,262,000 | 7.51% |
| PAX | PATRIA INVESTMENTS LTD | $11.49 | 1.95% | -0.61% | -17.93% | -26.68% | -23.14% | -3.45% | -19.59% | -32.96% | N/A | $17.80 | $9.43 | 35.45% | 21.85% | 0.99 | 785,000 | 25.80% |
| ROG | ROGERS CORP | $102.43 | 1.68% | -0.67% | -7.81% | 9.38% | 25.30% | 36.39% | -33.00% | -48.31% | 70.66% | $112.81 | $51.43 | 9.20% | 99.16% | 0.84 | 142,000 | -24.87% |
| GT | GOODYEAR TIRE & RUBBER CO | $6.36 | -0.63% | -10.04% | -27.48% | -28.30% | -25.00% | -29.65% | -36.97% | -63.07% | -80.60% | $12.03 | $6.25 | 47.13% | 1.84% | 1.51 | 9,650,000 | -18.00% |
| CLBK | COLUMBIA FINANCIAL INC | $17.46 | 1.63% | 0.17% | -3.91% | 5.69% | 12.57% | 13.38% | -1.80% | -2.84% | N/A | $18.87 | $12.64 | 7.47% | 38.13% | 0.66 | 356,000 | 18.67% |
| GTM | ZOOMINFO TECHNOLOGIES INC | $5.95 | 1.02% | -0.83% | -7.47% | -42.06% | -49.70% | -45.06% | -74.70% | -87.82% | N/A | $12.51 | $5.74 | 52.42% | 3.66% | 1.70 | 4,555,000 | 1.36% |
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $49.35 | 0.78% | 2.79% | 0.84% | 12.70% | 5.04% | 29.19% | 193.92% | 205.76% | 103.84% | $51.99 | $31.14 | 5.08% | 58.48% | 0.69 | 380,000 | 211.48% |
| KALU | KAISER ALUMINUM CORP | $111.97 | -3.21% | -7.46% | -11.87% | -1.88% | 45.04% | 59.00% | 77.84% | -1.54% | 35.41% | $150.00 | $46.81 | 25.35% | 139.23% | 1.36 | 300,000 | 13.21% |
| STEL | STELLAR BANCORP INC | $35.55 | 0.59% | -0.50% | -7.69% | 12.32% | 15.35% | 29.41% | 37.90% | 12.64% | N/A | $40.21 | $24.13 | 11.59% | 47.36% | 0.74 | 306,000 | -42.80% |
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $18.66 | -0.74% | -0.16% | -5.23% | -2.86% | 5.84% | 19.77% | N/A | N/A | N/A | $20.50 | $14.67 | 8.98% | 27.20% | 0.65 | 350,000 | -1.96% |
| MGNI | MAGNITE INC | $12.49 | -1.81% | 1.63% | 2.29% | -23.84% | -51.81% | -6.58% | 37.71% | -75.36% | -27.55% | $26.65 | $8.22 | 53.13% | 51.95% | 2.29 | 2,094,000 | -21.92% |
| OCUL | OCULAR THERAPEUTIX INC | $8.27 | -2.59% | -6.76% | 17.64% | -34.16% | -31.65% | 7.40% | 70.16% | -59.99% | -9.02% | $16.44 | $5.80 | 49.70% | 42.59% | 1.48 | 3,030,000 | 18.45% |
| SEMR | SEMRUSH HOLDINGS INC | $11.92 | 0.00% | 0.00% | 0.85% | 0.42% | 62.84% | 20.28% | 32.89% | 6.24% | N/A | $11.95 | $6.56 | 0.25% | 81.76% | 1.60 | 985,000 | 25.48% |
| ALKT | ALKAMI TECHNOLOGY INC | $16.93 | -2.76% | -6.31% | 1.56% | -25.52% | -33.06% | -35.21% | 43.11% | N/A | N/A | $31.66 | $14.13 | 46.53% | 19.82% | 1.40 | 1,451,000 | 40.33% |
| ELVN | ENLIVEN THERAPEUTICS INC | $30.05 | 10.28% | 4.30% | 14.87% | 78.13% | 58.49% | 43.85% | 36.90% | -25.47% | N/A | $31.76 | $13.30 | 5.37% | 125.94% | 1.09 | 4,935,000 | 367.77% |
| PUMP | PROPETRO HOLDING CORP | $14.70 | -1.41% | 2.15% | 27.83% | 61.36% | 203.09% | 104.17% | 99.19% | 30.55% | N/A | $15.18 | $4.51 | 3.16% | 225.94% | 1.29 | 3,266,000 | 12.39% |
| CAPR | CAPRICOR THERAPEUTICS INC | $31.17 | 0.87% | -6.73% | 6.93% | 12.08% | 368.72% | 155.07% | 595.76% | 482.62% | 13.35% | $40.37 | $4.30 | 22.79% | 624.88% | 1.05 | 0 | -100.00% |
| BUR | BURFORD CAPITAL LTD | $8.18 | -0.49% | 5.01% | -16.10% | -11.76% | -34.24% | -41.74% | 23.19% | -4.22% | N/A | $15.10 | $7.52 | 45.83% | 8.78% | 1.06 | 2,068,000 | -54.36% |
| IE | IVANHOE ELECTRIC INC | $11.37 | -5.33% | -12.00% | -25.98% | -26.93% | 19.68% | 81.34% | -3.89% | N/A | N/A | $21.55 | $4.50 | 47.24% | 152.67% | 1.55 | 4,431,000 | 66.08% |
| RLAY | RELAY THERAPEUTICS INC | $10.00 | 0.70% | -5.21% | 12.87% | 19.05% | 114.59% | 199.40% | -36.02% | -73.19% | N/A | $11.49 | $1.78 | 12.97% | 463.38% | 1.79 | 1,265,000 | -26.41% |
| NWBI | NORTHWEST BANCSHARES INC | $12.22 | 1.08% | -0.24% | -5.71% | -3.09% | -2.78% | 0.74% | -3.40% | -18.04% | -9.01% | $13.62 | $10.75 | 10.28% | 13.67% | 0.68 | 1,336,000 | -8.37% |
| NCNO | NCINO INC | $15.50 | 2.04% | 1.84% | -3.13% | -39.64% | -47.69% | -46.12% | -30.80% | -77.02% | N/A | $33.92 | $13.80 | 54.30% | 12.32% | 1.46 | 1,968,000 | 10.13% |
| RXRX | RECURSION PHARMACEUTICALS INC | $3.37 | 1.51% | 2.43% | -9.41% | -20.89% | -31.36% | -48.78% | -53.58% | N/A | N/A | $7.18 | $2.98 | 53.06% | 13.09% | 2.32 | 11,220,000 | -22.62% |
| BBAI | BIGBEARAI HOLDINGS INC | $3.73 | -1.84% | -7.44% | -10.98% | -40.42% | -45.55% | 19.94% | 147.02% | -62.40% | N/A | $9.39 | $2.36 | 60.28% | 58.05% | 1.28 | 25,651,000 | -13.08% |
| WTTR | SELECT WATER SOLUTIONS INC | $14.63 | 0.90% | 5.48% | 2.88% | 39.33% | 46.59% | 44.28% | 161.25% | 160.32% | N/A | $15.45 | $7.20 | 5.31% | 103.19% | 1.02 | 1,224,000 | -6.35% |
| ICHR | ICHOR HOLDINGS LTD | $51.12 | 9.21% | 22.77% | 6.86% | 190.12% | 177.22% | 86.77% | 71.26% | 9.49% | N/A | $55.33 | $13.12 | 7.61% | 289.63% | 2.23 | 773,000 | 42.88% |
| FLO | FLOWERS FOODS INC | $8.37 | -0.59% | -3.01% | -15.28% | -23.42% | -36.11% | -54.63% | -69.05% | -64.55% | -55.41% | $20.23 | $8.27 | 58.63% | 1.21% | 0.29 | 4,207,000 | -7.13% |
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $17.42 | -0.97% | 11.88% | -0.91% | 23.72% | -21.95% | -53.20% | -60.29% | -64.62% | -70.53% | $39.08 | $12.51 | 55.42% | 39.25% | 1.07 | 1,295,000 | -6.02% |
| ZYME | ZYMEWORKS INC | $23.90 | 1.90% | 2.86% | 2.47% | -12.25% | 47.05% | 86.83% | 180.46% | -31.73% | N/A | $28.49 | $9.03 | 16.13% | 164.62% | 0.94 | 577,000 | -17.57% |
| VRE | VERIS RESIDENTIAL INC | $18.84 | -0.05% | -0.21% | 11.81% | 28.78% | 20.15% | 15.09% | 29.57% | 20.77% | -16.67% | $18.91 | $13.69 | 0.35% | 37.62% | 0.76 | 3,213,000 | 143.04% |
| SMA | SMARTSTOP SELF STORAGE REIT INC | $31.78 | -0.66% | 0.95% | -5.33% | 1.27% | -14.22% | N/A | N/A | N/A | N/A | $39.77 | $29.89 | 20.09% | 6.32% | 0.31 | 684,000 | -45.10% |
| BOBS | BOB's DISCOUNT FURNITURE INC | $13.45 | -8.00% | -18.48% | -34.96% | N/A | N/A | N/A | N/A | N/A | N/A | $23.49 | $13.41 | 42.74% | 0.30% | 1.08 | 1,067,000 | -31.34% |
| AORT | ARTIVION INC | $36.53 | -0.38% | 1.00% | -3.87% | -21.53% | -9.91% | 49.90% | 203.66% | 57.12% | 246.26% | $48.25 | $21.97 | 24.29% | 66.27% | 1.03 | 210,000 | -4.55% |
| EVTC | EVERTEC INC | $28.31 | -1.22% | -2.48% | 4.46% | -2.51% | -15.92% | -24.12% | -15.57% | -25.87% | 106.94% | $38.56 | $24.95 | 26.58% | 13.47% | 0.83 | 288,000 | -37.66% |
| SRPT | SAREPTA THERAPEUTICS INC | $16.65 | -2.97% | -2.29% | -10.44% | -20.87% | -4.48% | -79.18% | -87.33% | -79.85% | -23.31% | $76.67 | $10.42 | 78.28% | 59.87% | 1.02 | 2,801,000 | 59.51% |
| MCRI | MONARCH CASINO & RESORT INC | $97.60 | 1.24% | -2.07% | 1.56% | -2.03% | -4.52% | 18.76% | 33.86% | 51.39% | 381.03% | $113.88 | $69.99 | 14.30% | 39.45% | 0.91 | 89,000 | -28.23% |
| BLBD | BLUE BIRD CORP | $55.15 | 2.30% | 3.08% | -8.87% | 6.63% | -7.64% | 54.57% | 187.84% | 112.36% | 443.35% | $62.90 | $30.04 | 12.32% | 83.59% | 1.16 | 278,000 | -43.38% |
| TNET | TRINET GROUP INC | $36.83 | -1.42% | 1.94% | -13.71% | -36.81% | -45.87% | -53.45% | -52.61% | -54.37% | 167.85% | $88.56 | $33.61 | 58.41% | 9.60% | 0.88 | 404,000 | 1.00% |
| FMC | FMC CORP | $13.93 | -4.26% | -2.79% | -6.26% | 4.58% | -61.54% | -67.76% | -88.28% | -87.32% | -66.29% | $44.78 | $12.17 | 68.89% | 14.46% | 0.88 | 4,074,000 | -9.79% |
| SLNO | SOLENO THERAPEUTICS INC | $33.61 | 2.47% | -8.52% | -14.72% | -29.76% | -38.60% | -31.10% | 1,563.86% | 40.92% | -67.53% | $90.32 | $32.15 | 62.79% | 4.54% | 0.39 | 1,172,000 | -13.31% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $7.15 | 0.28% | -3.64% | 12.42% | 39.11% | 56.11% | 162.87% | 355.41% | 38.57% | -58.69% | $7.66 | $2.00 | 6.71% | 257.50% | 1.29 | 1,371,000 | -20.01% |
| KMPR | KEMPER CORP | $29.43 | -0.74% | 1.00% | -9.64% | -27.85% | -43.22% | -56.24% | -45.85% | -63.87% | -3.00% | $69.25 | $28.43 | 57.50% | 3.54% | 0.78 | 610,000 | -5.28% |
| PTON | PELOTON INTERACTIVE INC | $4.06 | 0.25% | 7.69% | -8.14% | -34.52% | -50.91% | -37.73% | -56.72% | -96.25% | N/A | $9.20 | $3.65 | 55.87% | 11.23% | 2.06 | 7,775,000 | -19.30% |
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.11 | 0.66% | 0.66% | -2.88% | -0.44% | -6.85% | -7.70% | -3.70% | -29.38% | -32.17% | $10.27 | $7.45 | 11.30% | 22.28% | 1.12 | 3,046,000 | 97.92% |
| RAMP | LIVERAMP HOLDINGS INC | $27.32 | -1.05% | -4.31% | 7.98% | -7.80% | -0.98% | 1.45% | 25.55% | -49.36% | 27.07% | $35.20 | $21.71 | 22.39% | 25.84% | 1.20 | 812,000 | 22.66% |
| DRVN | DRIVEN BRANDS HOLDINGS INC | $10.47 | -1.32% | -0.10% | -38.52% | -29.73% | -37.00% | -40.38% | -62.58% | -56.27% | N/A | $19.74 | $9.80 | 46.96% | 6.84% | 1.02 | 2,852,000 | 29.17% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $18.17 | -0.16% | 0.72% | -2.73% | -15.84% | -23.01% | -18.15% | 5.64% | -18.56% | 10.93% | $25.17 | $16.99 | 27.81% | 6.95% | 0.56 | 813,000 | -47.82% |
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $16.82 | 1.02% | 0.12% | -7.94% | -2.55% | -4.16% | 5.45% | 32.86% | 12.21% | 87.31% | $19.08 | $13.54 | 11.84% | 24.22% | 0.81 | 1,037,000 | -5.12% |
| WRD | WERIDE INC | $6.23 | -0.48% | -8.65% | -14.66% | -30.16% | -45.97% | -62.92% | N/A | N/A | N/A | $16.86 | $6.02 | 63.05% | 3.49% | 2.35 | 4,654,000 | 40.60% |
| CMPR | CIMPRESS PLC | $70.48 | 0.80% | 0.80% | -4.06% | -3.44% | 13.11% | 55.79% | 113.06% | -32.66% | -20.92% | $82.43 | $35.21 | 14.50% | 100.17% | 1.46 | 116,000 | -12.12% |
| NBHC | NATIONAL BANK HOLDINGS CORP | $38.00 | -0.18% | -2.31% | -9.16% | -4.23% | -4.90% | -4.74% | 10.95% | -8.08% | 84.47% | $42.99 | $32.83 | 11.61% | 15.75% | 0.86 | 790,000 | -21.94% |
| FLNG | FLEX LNG LTD | $31.57 | 4.95% | 11.99% | 16.67% | 25.53% | 26.43% | 37.62% | -2.26% | 267.52% | N/A | $31.99 | $19.46 | 1.31% | 62.23% | 0.66 | 1,637,000 | 120.03% |
| TIC | TIC SOLUTIONS INC | $7.69 | 0.26% | 0.00% | -20.31% | -24.68% | -46.60% | -35.05% | N/A | N/A | N/A | $14.94 | $6.73 | 48.54% | 14.26% | 1.09 | 3,015,000 | -4.41% |
| AESI | ATLAS ENERGY SOLUTIONS INC | $13.68 | 1.11% | 1.33% | 13.43% | 48.53% | 25.97% | -25.53% | -15.03% | N/A | N/A | $19.00 | $7.64 | 28.00% | 79.01% | 1.16 | 1,918,000 | -20.87% |
| PHVS | PHARVARIS NV | $26.13 | -0.15% | -0.95% | -6.68% | 2.11% | 3.04% | 62.50% | 270.64% | -21.41% | N/A | $29.80 | $11.51 | 12.31% | 127.02% | 0.54 | 123,000 | 28.13% |
| CHCO | CITY HOLDING CO | $118.02 | 1.20% | 0.01% | -5.34% | -5.71% | -5.64% | -0.30% | 28.53% | 40.40% | 151.70% | $133.59 | $102.22 | 11.66% | 15.46% | 0.56 | 187,000 | 7.47% |
| HMN | HORACE MANN EDUCATORS CORP | $41.63 | 0.02% | -2.30% | -3.19% | -10.55% | -9.18% | 0.34% | 23.31% | -4.23% | 31.28% | $48.33 | $38.76 | 13.85% | 7.40% | 0.45 | 256,000 | -24.26% |
| TNDM | TANDEM DIABETES CARE INC | $24.63 | 3.27% | 17.99% | 32.99% | 11.60% | 95.94% | 19.45% | -40.81% | -72.54% | -75.22% | $29.65 | $9.98 | 16.93% | 146.79% | 1.36 | 2,830,000 | 71.20% |
| QFIN | QFIN HOLDINGS INC | $13.06 | -1.14% | -5.98% | -13.51% | -31.23% | -56.94% | -72.60% | -25.50% | -57.68% | N/A | $48.94 | $12.68 | 73.31% | 3.00% | 1.26 | 2,574,000 | -31.14% |
| INVX | INNOVEX INTERNATIONAL INC | $24.31 | -1.46% | 0.75% | -4.44% | 12.29% | 40.12% | 29.52% | -12.90% | -31.17% | -59.66% | $29.48 | $11.93 | 17.54% | 103.77% | 0.93 | 767,000 | 76.73% |
| MQ | MARQETA INC | $3.93 | 0.00% | -1.50% | -5.07% | -22.49% | -30.93% | -14.00% | -1.50% | N/A | N/A | $7.04 | $3.48 | 44.18% | 13.09% | 1.61 | 2,313,000 | -16.07% |
| ANIP | ANI PHARMACEUTICALS INC | $74.82 | 0.88% | 3.21% | -4.20% | -9.69% | -22.70% | 15.34% | 90.14% | 117.94% | 125.02% | $99.50 | $56.71 | 24.80% | 31.93% | 0.80 | 291,000 | -39.75% |
| ECO | OKEANIS ECO TANKERS CORP | $47.15 | -0.67% | 5.53% | 0.79% | 39.00% | 61.03% | 102.01% | N/A | N/A | N/A | $57.29 | $17.91 | 17.70% | 163.26% | 0.57 | 415,000 | 7.79% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $71.94 | -0.75% | -3.23% | -8.02% | 20.42% | 36.66% | 1.30% | 22.95% | -17.23% | -12.38% | $80.42 | $49.99 | 10.54% | 43.91% | 0.94 | 377,000 | 26.09% |
| OFG | OFG BANCORP | $38.74 | 0.13% | -1.17% | -8.05% | -8.42% | -12.51% | -4.63% | 50.21% | 68.95% | 430.68% | $46.11 | $33.15 | 15.98% | 16.86% | 0.90 | 261,000 | -47.06% |
| IOSP | INNOSPEC INC | $67.23 | -0.46% | -2.32% | -18.67% | -13.40% | -15.49% | -31.79% | -34.14% | -35.58% | 53.88% | $99.48 | $66.20 | 32.42% | 1.56% | 0.84 | 334,000 | 40.93% |
| VCEL | VERICEL CORP | $32.74 | 1.36% | 1.96% | -14.23% | -9.18% | 3.35% | -30.97% | 9.35% | -44.96% | 518.90% | $48.75 | $29.24 | 32.83% | 11.97% | 1.48 | 865,000 | -13.33% |
| MD | PEDIATRIX MEDICAL GROUP INC | $19.89 | 0.30% | 2.21% | 3.06% | -9.22% | 22.25% | 39.78% | 36.61% | -27.41% | -69.02% | $24.99 | $11.84 | 20.41% | 67.99% | 0.89 | 1,384,000 | 28.03% |
| GLP | GLOBAL PARTNERS LP | $48.49 | 1.19% | 1.81% | 0.00% | 12.22% | -1.52% | -11.98% | 66.29% | 113.05% | 252.91% | $56.59 | $39.58 | 14.31% | 22.51% | 0.69 | 31,000 | -7.74% |
| WMK | WEIS MARKETS INC | $66.36 | 0.56% | 5.43% | -10.15% | -1.22% | -6.43% | -16.60% | -19.67% | 16.69% | 52.87% | $90.23 | $60.13 | 26.45% | 10.37% | 0.37 | 138,000 | 10.40% |
| TE | T1 ENERGY INC | $7.71 | 5.18% | -0.39% | 22.19% | 19.91% | 295.38% | 361.68% | 9.21% | -25.44% | N/A | $9.78 | $0.92 | 21.17% | 738.04% | 1.92 | 10,800,000 | -12.64% |
| INVA | INNOVIVA INC | $22.09 | 0.91% | 0.55% | -6.56% | 10.51% | 15.11% | 27.76% | 97.41% | 80.18% | 82.26% | $25.15 | $16.52 | 12.15% | 33.72% | 0.40 | 698,000 | 5.92% |
| AGIO | AGIOS PHARMACEUTICALS INC | $27.92 | -0.75% | 1.20% | -2.31% | 14.15% | -25.94% | -11.87% | 22.83% | -44.63% | -22.98% | $46.00 | $22.24 | 39.30% | 25.54% | 1.24 | 606,000 | 12.01% |
| TPB | TURNING POINT BRANDS INC | $85.45 | -3.71% | -3.95% | -35.41% | -21.76% | -16.39% | 48.04% | 315.01% | 63.85% | N/A | $146.90 | $51.48 | 41.83% | 65.98% | 0.61 | 516,000 | 21.13% |
| RVLV | REVOLVE GROUP INC | $22.86 | -0.04% | 0.09% | -8.82% | -21.15% | -3.01% | 3.11% | -6.50% | -56.27% | N/A | $31.68 | $16.80 | 27.84% | 36.07% | 1.82 | 647,000 | -11.37% |
| OGN | ORGANON & CO | $6.27 | 0.64% | -0.95% | -16.62% | -8.20% | -40.00% | -60.29% | -72.00% | N/A | N/A | $15.85 | $6.16 | 60.44% | 1.87% | 0.79 | 2,671,000 | -19.43% |
| CCS | CENTURY COMMUNITIES INC | $56.07 | -0.51% | -2.91% | -21.76% | -5.94% | -15.11% | -20.07% | -4.35% | -8.62% | 246.32% | $76.00 | $50.42 | 26.22% | 11.21% | 1.29 | 236,000 | -5.22% |
| DV | DOUBLEVERIFY HOLDINGS INC | $10.04 | 0.50% | -3.09% | 4.69% | -10.99% | -21.19% | -31.00% | -60.81% | N/A | N/A | $16.82 | $7.64 | 40.31% | 31.41% | 1.24 | 2,700,000 | 13.40% |
| SRCE | 1ST SOURCE CORP | $66.83 | 1.07% | -1.47% | -4.53% | 2.06% | 5.00% | 7.31% | 48.05% | 38.65% | 106.65% | $71.98 | $52.14 | 7.15% | 28.17% | 0.72 | 179,000 | 31.62% |
| WERN | WERNER ENTERPRISES INC | $27.16 | 0.00% | -2.37% | -21.68% | -10.33% | 0.56% | -7.43% | -36.72% | -41.80% | -1.67% | $38.45 | $23.02 | 29.36% | 17.98% | 0.77 | 969,000 | -7.36% |
| SONO | SONOS INC | $13.43 | 0.75% | -2.47% | -14.24% | -27.17% | -13.74% | 16.28% | -30.38% | -67.69% | N/A | $19.82 | $7.63 | 32.24% | 76.13% | 1.44 | 1,167,000 | -15.62% |
| PAYO | PAYONEER GLOBAL INC | $4.55 | -1.73% | 2.71% | -16.05% | -21.55% | -30.96% | -40.45% | -24.54% | -58.49% | N/A | $7.97 | $4.08 | 42.91% | 11.52% | 1.39 | 7,321,000 | 117.30% |
| CLVT | CLARIVATE PLC | $2.53 | 0.00% | -2.32% | 42.13% | -27.51% | -36.91% | -42.37% | -73.92% | -90.24% | N/A | $4.77 | $1.66 | 46.96% | 52.41% | 1.35 | 5,687,000 | 21.31% |
| DEI | DOUGLAS EMMETT INC | $9.67 | -0.62% | -2.72% | -4.92% | -12.73% | -40.16% | -39.83% | -16.57% | -70.93% | -67.75% | $16.99 | $9.29 | 43.08% | 4.09% | 1.09 | 2,184,000 | -27.97% |
| AXGN | AXOGEN INC | $31.16 | 0.71% | -1.89% | -11.00% | -2.56% | 81.16% | 74.08% | 267.45% | 45.13% | 496.93% | $36.00 | $9.22 | 13.44% | 237.96% | 1.21 | 878,000 | -8.45% |
| ARCO | ARCOS DORADOS HOLDINGS INC | $7.67 | -0.39% | -0.90% | -13.63% | 6.53% | 14.31% | -9.55% | -0.52% | 51.34% | 123.35% | $8.98 | $6.51 | 14.59% | 17.82% | 0.78 | 1,189,000 | 78.26% |
| QUBT | QUANTUM COMPUTING INC | $7.19 | -0.83% | -3.30% | -12.53% | -33.98% | -69.10% | -14.10% | 484.55% | 2.71% | N/A | $25.84 | $5.76 | 72.17% | 24.83% | 1.93 | 9,824,000 | 15.08% |
| USAS | AMERICAS GOLD & SILVER CORP | $5.90 | -9.92% | -26.53% | -23.87% | 6.69% | 96.67% | 319.93% | 448.84% | -8.17% | N/A | $10.50 | $0.99 | 43.81% | 495.36% | 1.08 | 10,622,000 | 67.43% |
| NRP | NATURAL RESOURCE PARTNERS LP | $122.80 | 4.15% | 2.84% | -0.33% | 19.49% | 20.63% | 11.94% | 134.22% | 546.32% | 1,240.61% | $128.60 | $86.83 | 4.51% | 41.43% | 0.54 | 38,000 | 34.28% |
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $27.81 | -0.14% | 0.07% | -19.13% | -26.45% | -14.54% | -19.16% | -36.74% | -11.32% | N/A | $40.87 | $25.52 | 31.95% | 8.97% | 0.82 | 776,000 | 21.25% |
| VOYG | VOYAGER TECHNOLOGIES INC | $27.16 | -2.37% | 4.14% | -5.00% | 0.74% | -6.25% | N/A | N/A | N/A | N/A | $73.95 | $17.41 | 63.27% | 56.00% | 2.97 | 1,250,000 | 13.43% |
| SION | SIONNA THERAPEUTICS INC | $35.49 | 3.17% | -3.24% | -4.95% | -16.24% | 53.37% | 155.69% | N/A | N/A | N/A | $45.00 | $7.26 | 21.13% | 389.18% | 0.83 | 219,000 | -26.01% |
| LC | LENDINGCLUB CORP | $13.85 | 3.98% | -1.98% | -16.47% | -29.52% | -21.40% | 24.77% | 107.96% | -36.23% | -68.52% | $21.67 | $7.90 | 36.09% | 75.32% | 2.10 | 2,358,000 | -36.44% |
| ZD | ZIFF DAVIS INC | $42.35 | -0.02% | 7.30% | 39.03% | 18.99% | 10.57% | 1.12% | -43.27% | -64.27% | -30.87% | $50.55 | $22.45 | 16.22% | 88.64% | 1.18 | 875,000 | 19.54% |
| THR | THERMON GROUP HOLDINGS INC | $48.54 | 1.97% | 4.34% | -4.34% | 25.72% | 77.09% | 62.07% | 100.74% | 141.73% | 164.81% | $58.51 | $23.05 | 17.04% | 110.59% | 0.98 | 634,000 | 13.01% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $3.87 | 2.65% | -4.91% | 35.79% | 56.05% | 88.78% | 8.71% | -38.86% | -87.66% | -24.27% | $5.63 | $1.64 | 31.26% | 136.12% | 1.51 | 10,409,000 | -27.80% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.