| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VCEL | VERICEL CORP | $35.79 | -3.35% | -1.46% | -10.79% | -14.93% | -31.85% | -28.33% | 22.74% | 113.04% | 1,077.30% | $63.00 | $33.09 | 43.19% | 8.16% | 1.47 | 369,000 | -51.38% |
| CWH | CAMPING WORLD HOLDINGS INC | $17.66 | 0.51% | 3.64% | -2.21% | 5.50% | -15.10% | -22.95% | -45.14% | -39.19% | N/A | $25.97 | $11.17 | 32.00% | 58.10% | 1.43 | 1,284,000 | -49.21% |
| RAMP | LIVERAMP HOLDINGS INC | $27.48 | -1.54% | 1.66% | -16.40% | -14.39% | -7.69% | 7.64% | 28.59% | -46.75% | 39.63% | $36.08 | $22.82 | 23.84% | 20.42% | 1.25 | 683,000 | 7.73% |
| AAMI | ACADIAN ASSET MANAGEMENT INC | $50.23 | 2.55% | 5.06% | 25.83% | 65.56% | 100.44% | 112.93% | 164.37% | 266.11% | 228.73% | $50.83 | $22.60 | 1.17% | 122.26% | 1.14 | 227,000 | -52.41% |
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $17.14 | -2.28% | 0.76% | 9.87% | 1.78% | 18.95% | -7.70% | N/A | N/A | N/A | $21.32 | $14.17 | 19.61% | 20.96% | 0.71 | 607,000 | -13.29% |
| PACS | PACS GROUP INC | $11.79 | -2.16% | 3.33% | 0.86% | 15.36% | -12.54% | -71.62% | N/A | N/A | N/A | $43.92 | $8.28 | 73.16% | 42.39% | 0.82 | 458,000 | -25.16% |
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.44 | -1.36% | 4.66% | 4.66% | 5.01% | -9.75% | -8.70% | -19.80% | 16.54% | -28.32% | $12.41 | $7.45 | 23.93% | 26.71% | 1.16 | 1,688,000 | -12.40% |
| SID | NATIONAL STEEL CO | $1.35 | 1.50% | 3.05% | -11.76% | -16.15% | -10.60% | -39.73% | -57.55% | -49.06% | 75.32% | $2.50 | $1.24 | 46.00% | 8.87% | 1.19 | 2,219,000 | -43.41% |
| HI | HILLENBRAND INC | $25.36 | -2.76% | 0.20% | 14.60% | 27.57% | -16.41% | -24.16% | -44.32% | -21.66% | -1.21% | $35.59 | $18.36 | 28.74% | 38.13% | 1.30 | 378,000 | -44.66% |
| BLBD | BLUE BIRD CORP | $56.24 | 1.68% | -3.86% | 22.13% | 40.95% | 55.23% | 13.39% | 355.38% | 380.68% | 370.23% | $60.45 | $30.04 | 6.96% | 87.22% | 1.17 | 494,000 | -34.31% |
| MODG | TOPGOLF CALLAWAY BRANDS CORP | $9.68 | -0.82% | -1.33% | -2.12% | 51.49% | 44.91% | -13.42% | -58.95% | -50.54% | 16.77% | $11.41 | $5.42 | 15.16% | 78.60% | 1.38 | 1,857,000 | -22.17% |
| ENOV | ENOVIS CORP | $30.99 | -1.43% | 4.87% | 12.53% | -7.33% | -26.39% | -32.19% | -43.20% | -69.37% | -71.65% | $49.83 | $25.47 | 37.81% | 21.67% | 1.22 | 766,000 | -15.64% |
| HTO | H2O AMERICA | $50.09 | -1.75% | 0.72% | 3.04% | -5.17% | -7.67% | -13.86% | -24.96% | -21.53% | 78.26% | $61.97 | $44.91 | 19.17% | 11.53% | 0.38 | 163,000 | -30.93% |
| CTRI | CENTURI HOLDINGS INC | $19.91 | -1.68% | -4.37% | -7.01% | 0.45% | 6.02% | 14.82% | N/A | N/A | N/A | $24.60 | $14.46 | 19.07% | 37.74% | 1.25 | 1,639,000 | 39.97% |
| SRPT | SAREPTA THERAPEUTICS INC | $18.06 | -10.68% | -13.96% | 51.38% | -52.91% | -83.11% | -87.13% | -84.13% | -87.54% | -44.57% | $140.97 | $10.42 | 87.19% | 73.40% | 0.89 | 12,934,000 | 35.58% |
| FDP | FRESH DEL MONTE PRODUCE INC | $36.74 | 0.22% | 2.57% | 3.12% | 5.91% | 21.70% | 27.35% | 29.23% | 56.61% | -0.35% | $40.75 | $26.50 | 9.84% | 38.64% | 0.41 | 316,000 | 22.96% |
| SKE | SKEENA RESOURCES LTD | $15.33 | 0.26% | 1.05% | -0.84% | 25.66% | 54.23% | 93.32% | 189.25% | N/A | N/A | $17.25 | $7.22 | 11.10% | 112.33% | 0.78 | 527,000 | 19.77% |
| BCRX | BIOCRYST PHARMACEUTICALS INC | $8.39 | -1.99% | 0.12% | -1.87% | -22.24% | 1.33% | 1.94% | -43.27% | 103.15% | -22.46% | $11.31 | $6.02 | 25.82% | 39.48% | 1.22 | 2,503,000 | 13.77% |
| ARLO | ARLO TECHNOLOGIES INC | $16.99 | -3.14% | -0.70% | 4.68% | 23.92% | 44.47% | 34.52% | 152.08% | 158.99% | N/A | $19.25 | $7.84 | 11.74% | 116.71% | 1.60 | 1,599,000 | -7.57% |
| TPB | TURNING POINT BRANDS INC | $97.17 | -1.76% | -1.50% | 24.12% | 32.29% | 41.79% | 148.39% | 299.38% | 239.04% | N/A | $102.90 | $38.08 | 5.57% | 155.17% | 0.63 | 244,000 | -34.41% |
| SVV | SAVERS VALUE VILLAGE INC | $11.22 | -1.67% | -2.52% | 11.42% | 9.14% | 42.03% | 12.42% | N/A | N/A | N/A | $11.97 | $6.48 | 6.27% | 73.15% | 0.75 | 769,000 | 26.27% |
| EXPI | EXP WORLD HOLDINGS INC | $11.08 | 0.64% | 7.47% | -0.49% | 41.87% | 5.52% | -17.38% | -23.80% | -45.96% | N/A | $15.39 | $6.90 | 28.01% | 60.58% | 1.88 | 1,163,000 | -5.68% |
| GLP | GLOBAL PARTNERS LP | $51.12 | 0.29% | 1.75% | -0.93% | -2.42% | -12.12% | 18.22% | 83.62% | 295.67% | 64.69% | $60.00 | $40.66 | 14.80% | 25.73% | 0.70 | 71,000 | 97.22% |
| VSCO | VICTORIA's SECRET & CO | $21.76 | -1.76% | -4.23% | 1.30% | -3.46% | -23.51% | -10.08% | -42.13% | N/A | N/A | $48.73 | $13.76 | 55.35% | 58.14% | 1.49 | 1,757,000 | -48.51% |
| SLDE | SLIDE INSURANCE HOLDINGS INC | $13.84 | -2.33% | -4.81% | -30.59% | N/A | N/A | N/A | N/A | N/A | N/A | $25.90 | $13.80 | 46.56% | 0.29% | 0.17 | 1,063,000 | 142.14% |
| CERT | CERTARA INC | $10.81 | -5.75% | -3.31% | -2.52% | -6.41% | -12.68% | -18.60% | -36.67% | N/A | N/A | $15.69 | $8.64 | 31.10% | 25.19% | 1.27 | 1,198,000 | 1.27% |
| OLO | OLO INC | $10.24 | 0.10% | 0.39% | 0.99% | 13.02% | 55.62% | 88.93% | 29.46% | N/A | N/A | $10.55 | $4.56 | 2.89% | 124.56% | 1.39 | 1,997,000 | 17.19% |
| OUST | OUSTER INC | $29.99 | -2.15% | -5.21% | 13.94% | 176.92% | 273.01% | 295.13% | 97.30% | -69.61% | N/A | $36.25 | $5.84 | 17.27% | 413.53% | 1.95 | 1,481,000 | -47.35% |
| TXG | 10X GENOMICS INC | $14.07 | -1.61% | 4.53% | -0.28% | 63.80% | 26.64% | -38.29% | -63.62% | -87.02% | N/A | $24.76 | $6.78 | 43.17% | 107.52% | 1.92 | 1,654,000 | -52.03% |
| NHC | NATIONAL HEALTHCARE CORP | $111.98 | -2.47% | 3.92% | 16.16% | 7.21% | 20.06% | -15.45% | 60.34% | 70.55% | 83.69% | $137.53 | $89.14 | 18.58% | 25.62% | 0.56 | 43,000 | -12.24% |
| WERN | WERNER ENTERPRISES INC | $28.95 | -2.03% | 3.84% | -1.30% | 9.83% | -11.60% | -22.45% | -32.28% | -37.50% | 13.26% | $42.48 | $23.02 | 31.85% | 25.76% | 0.71 | 591,000 | -34.41% |
| HTZ | HERTZ GLOBAL HOLDINGS INC | $5.57 | -4.46% | 6.70% | -25.13% | -23.91% | 31.37% | 62.39% | -71.70% | N/A | N/A | $9.39 | $2.47 | 40.68% | 125.51% | 1.38 | 6,213,000 | -54.86% |
| DRH | DIAMONDROCK HOSPITALITY CO | $8.39 | -0.83% | 5.53% | 3.33% | 9.10% | 2.19% | -2.78% | -11.50% | 56.24% | -26.01% | $10.00 | $6.19 | 16.10% | 35.65% | 1.30 | 1,992,000 | -21.73% |
| GNL | GLOBAL NET LEASE INC | $7.74 | -1.53% | 3.48% | 8.25% | -1.15% | 6.03% | -10.93% | -45.99% | -56.37% | -68.15% | $9.11 | $6.51 | 14.99% | 18.89% | 0.79 | 829,000 | -36.52% |
| LOB | LIVE OAK BANCSHARES INC | $37.70 | -0.13% | 9.94% | 11.11% | 34.40% | 16.83% | -11.34% | -2.13% | 79.52% | 96.87% | $50.57 | $22.68 | 25.45% | 66.23% | 1.49 | 268,000 | -51.27% |
| NYAX | NAYAX LTD | $47.03 | 0.06% | 1.75% | 1.95% | 10.01% | 23.86% | 100.21% | N/A | N/A | N/A | $52.46 | $22.06 | 10.35% | 113.19% | 0.38 | 4,300 | -49.41% |
| DAC | DANAOS CORP | $92.47 | -1.15% | -1.73% | 0.25% | 9.85% | 13.03% | 11.98% | 34.66% | 1,661.33% | 8.28% | $96.47 | $65.40 | 4.15% | 41.39% | 0.87 | 97,000 | -34.46% |
| LKFN | LAKELAND FINANCIAL CORP | $67.15 | -0.61% | 5.86% | 1.71% | 11.07% | 1.33% | -0.30% | -13.12% | 42.24% | 158.20% | $78.61 | $50.00 | 14.58% | 34.30% | 0.67 | 144,000 | -35.43% |
| SHCO | SOHO HOUSE & CO INC | $8.81 | 0.11% | 0.34% | 34.71% | 33.69% | 16.53% | 42.33% | 27.87% | N/A | N/A | $8.88 | $4.60 | 0.79% | 91.52% | 1.64 | 1,576,000 | 78.48% |
| UFPT | UFP TECHNOLOGIES INC | $220.94 | -2.13% | 0.91% | -8.67% | -6.63% | -16.16% | -33.97% | 120.85% | 411.55% | 972.52% | $366.41 | $178.26 | 39.70% | 23.94% | 0.91 | 89,500 | -16.36% |
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $14.14 | -1.60% | -12.55% | -15.48% | -19.34% | -36.13% | -28.77% | -70.70% | N/A | N/A | $30.15 | $11.04 | 53.10% | 28.14% | 1.27 | 5,633,000 | -23.69% |
| ARCB | ARCBEST CORP | $74.87 | -2.88% | 4.23% | -13.15% | 16.62% | -10.39% | -31.04% | -18.01% | 123.49% | 177.30% | $123.26 | $55.19 | 39.26% | 35.66% | 1.56 | 324,000 | -6.09% |
| CCB | COASTAL FINANCIAL CORP | $112.40 | 1.39% | 6.09% | 9.85% | 26.72% | 23.50% | 112.92% | 175.36% | 713.31% | N/A | $114.36 | $47.90 | 1.71% | 134.66% | 1.00 | 159,000 | -44.01% |
| TALO | TALOS ENERGY INC | $9.70 | 3.41% | 16.31% | 10.35% | 21.10% | 12.66% | -18.21% | -54.80% | 26.80% | N/A | $12.71 | $6.23 | 23.68% | 55.82% | 1.30 | 2,697,000 | -19.90% |
| NWN | NORTHWEST NATURAL HOLDING CO | $41.32 | -1.78% | 3.09% | 1.13% | -0.22% | -1.01% | 2.58% | -17.61% | -21.40% | -6.58% | $44.38 | $38.03 | 6.89% | 8.65% | 0.37 | 195,000 | -39.06% |
| ARHS | ARHAUS INC | $12.00 | -3.30% | -3.23% | 25.92% | 36.36% | 0.76% | -3.30% | 30.01% | N/A | N/A | $13.97 | $6.61 | 14.10% | 81.54% | 1.45 | 1,734,000 | -28.52% |
| ADEA | ADEIA INC | $15.58 | 0.39% | 3.18% | 17.58% | 20.12% | -4.65% | 27.81% | -4.48% | 17.50% | -51.25% | $17.46 | $10.59 | 10.77% | 47.12% | 0.98 | 552,000 | -17.24% |
| WS | WORTHINGTON STEEL INC | $33.19 | -0.06% | 4.97% | 4.27% | 26.39% | 19.05% | -3.77% | N/A | N/A | N/A | $47.19 | $21.30 | 29.67% | 55.82% | 1.40 | 221,000 | -21.07% |
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $45.71 | -0.52% | 1.51% | 9.51% | 9.62% | 18.97% | 49.53% | 224.41% | 264.80% | 95.59% | $47.43 | $29.78 | 3.63% | 53.49% | 0.68 | 91,000 | -44.85% |
| WLDN | WILLDAN GROUP INC | $115.98 | 4.38% | 5.89% | 41.37% | 115.66% | 255.66% | 193.62% | 329.24% | 296.51% | 1,310.95% | $121.00 | $30.43 | 4.15% | 281.14% | 1.07 | 659,000 | 10.94% |
| CNMD | CONMED CORP | $54.28 | -2.74% | 1.67% | 6.54% | -6.06% | -13.48% | -24.99% | -43.68% | -35.97% | 3.79% | $78.19 | $46.00 | 30.58% | 18.00% | 1.11 | 241,000 | -52.65% |
| CMBT | CMBTECH NV | $8.65 | 2.61% | -0.12% | -7.39% | -4.10% | -8.95% | -47.22% | -46.67% | -9.23% | -33.20% | $17.60 | $7.65 | 50.85% | 13.07% | 0.60 | 7,406,000 | 35.10% |
| CECO | CECO ENVIRONMENTAL CORP | $47.54 | -0.93% | 2.05% | 37.27% | 66.91% | 93.94% | 66.56% | 354.88% | 464.55% | 422.36% | $48.31 | $17.57 | 1.60% | 170.58% | 0.97 | 151,000 | -45.49% |
| ASTH | ASTRANA HEALTH INC | $29.93 | -2.44% | -0.03% | 28.62% | 19.86% | -15.38% | -38.29% | -35.58% | 55.16% | N/A | $63.20 | $21.20 | 52.64% | 41.18% | 1.23 | 358,000 | 3.17% |
| MBC | MASTERBRAND INC | $13.20 | -0.15% | 5.94% | 11.20% | 30.18% | -8.08% | -20.29% | N/A | N/A | N/A | $20.67 | $9.63 | 36.14% | 37.07% | 1.18 | 1,645,000 | 30.14% |
| SII | SPROTT INC | $64.79 | -0.75% | -0.42% | -8.54% | 11.38% | 51.41% | 52.70% | 69.65% | 56.95% | N/A | $77.10 | $38.44 | 15.96% | 68.55% | 0.84 | 115,000 | -29.45% |
| UP | WHEELS UP EXPERIENCE INC | $2.39 | 10.14% | 32.04% | 64.83% | 43.98% | 88.19% | 20.71% | -88.56% | N/A | N/A | $2.78 | $0.74 | 13.87% | 225.17% | 1.59 | 8,622,000 | 0.61% |
| SA | SEABRIDGE GOLD INC | $16.35 | -1.15% | -3.20% | 1.36% | 31.96% | 48.64% | -10.02% | 20.40% | -8.66% | 163.71% | $20.55 | $9.40 | 20.44% | 73.94% | 0.83 | 397,000 | -58.99% |
| EXK | ENDEAVOUR SILVER CORP | $5.75 | 0.00% | 3.23% | 0.35% | 58.40% | 56.25% | 76.92% | 71.64% | 57.53% | 285.91% | $6.04 | $2.76 | 4.80% | 108.33% | 1.29 | 6,523,000 | -47.44% |
| UNFI | UNITED NATURAL FOODS INC | $27.46 | 0.18% | 3.12% | -2.66% | -9.85% | -15.40% | 95.44% | -42.79% | 50.80% | -42.15% | $34.76 | $13.81 | 21.00% | 98.84% | 1.01 | 805,000 | 23.09% |
| BEAM | BEAM THERAPEUTICS INC | $16.44 | -1.20% | -3.86% | -24.31% | -3.46% | -44.91% | -39.36% | -73.55% | -36.38% | N/A | $35.25 | $13.53 | 53.36% | 21.55% | 2.02 | 2,056,000 | -14.12% |
| GRDN | GUARDIAN PHARMACY SERVICES INC | $26.23 | 1.71% | 5.68% | 27.64% | 18.53% | 32.47% | N/A | N/A | N/A | N/A | $26.91 | $14.16 | 2.53% | 85.24% | 0.77 | 327,000 | -21.01% |
| LTC | LTC PROPERTIES INC | $35.98 | -2.23% | 1.32% | 1.47% | 0.87% | 3.99% | -0.72% | -20.01% | -1.56% | -12.22% | $39.89 | $31.70 | 9.80% | 13.50% | 0.44 | 363,000 | -24.06% |
| NEGG | NEWEGG COMMERCE INC | $85.00 | -15.63% | -20.65% | 147.74% | 1,311.96% | 936.33% | 397.08% | 3.41% | 28.26% | -63.36% | $137.84 | $3.32 | 38.33% | 2,460.24% | 1.65 | 1,263,000 | -42.95% |
| TWST | TWIST BIOSCIENCE CORP | $27.39 | -4.20% | -2.25% | -23.90% | -6.87% | -32.88% | -37.72% | -40.89% | -59.67% | N/A | $55.33 | $24.28 | 50.50% | 12.81% | 2.31 | 1,001,000 | -8.17% |
| PARR | PAR PACIFIC HOLDINGS INC | $32.50 | 4.17% | 8.41% | 3.40% | 44.64% | 110.63% | 49.08% | 67.10% | 253.26% | 81.67% | $35.32 | $11.86 | 7.98% | 174.03% | 1.01 | 2,053,000 | -36.00% |
| NTCT | NETSCOUT SYSTEMS INC | $23.14 | -1.55% | 2.43% | 4.00% | -1.66% | -0.26% | 9.41% | -29.73% | -1.53% | -37.70% | $27.89 | $18.12 | 17.03% | 27.70% | 0.89 | 424,000 | -10.17% |
| MNR | MACH NATURAL RESOURCES LP | $13.92 | 1.09% | -2.52% | -7.69% | 3.11% | -11.62% | -31.93% | N/A | N/A | N/A | $19.55 | $12.40 | 28.80% | 12.26% | 0.59 | 179,000 | -31.15% |
| COGT | COGENT BIOSCIENCES INC | $11.79 | -2.72% | -2.64% | -2.32% | 141.60% | 68.67% | 14.47% | -27.67% | -3.36% | N/A | $12.97 | $3.72 | 9.10% | 216.94% | 1.01 | 811,000 | -29.36% |
| DNOW | DNOW INC | $15.66 | -1.01% | 6.82% | 3.50% | 5.88% | -2.49% | 19.54% | 18.82% | 100.77% | 3.85% | $18.45 | $11.42 | 15.12% | 37.13% | 1.09 | 880,000 | -2.98% |
| BTE | BAYTEX ENERGY CORP | $2.14 | 0.00% | 5.94% | 3.38% | 29.70% | -4.04% | -42.01% | -60.73% | 323.76% | -49.88% | $3.71 | $1.36 | 42.32% | 57.35% | 1.25 | 16,893,000 | -37.51% |
| IMCR | IMMUNOCORE HOLDINGS PLC | $32.59 | -1.03% | 0.87% | -7.34% | 1.72% | 11.57% | -11.68% | -40.47% | N/A | N/A | $39.33 | $23.15 | 17.14% | 40.78% | 0.74 | 226,000 | -21.80% |
| TNK | TEEKAY TANKERS LTD | $47.63 | -1.00% | 5.84% | 7.83% | 6.01% | 18.78% | -14.81% | 91.75% | 275.33% | 0.06% | $62.45 | $33.35 | 23.73% | 42.82% | 0.54 | 479,000 | -9.28% |
| KMT | KENNAMETAL INC | $21.51 | -0.55% | 3.07% | -15.18% | -1.06% | -3.54% | -16.95% | -17.84% | -26.21% | -21.55% | $32.18 | $17.30 | 33.16% | 24.34% | 1.16 | 726,000 | -31.32% |
| SEM | SELECT MEDICAL HOLDINGS CORP | $13.18 | -1.79% | 1.78% | -7.57% | -11.60% | -31.25% | -63.13% | -52.44% | -32.82% | 7.07% | $40.98 | $11.65 | 67.84% | 13.13% | 1.05 | 831,000 | -15.63% |
| EOSE | EOS ENERGY ENTERPRISES INC | $6.27 | -0.79% | -0.95% | -1.57% | 6.45% | 53.30% | 167.95% | 176.21% | -37.80% | N/A | $7.36 | $2.06 | 14.81% | 204.37% | 1.91 | 5,350,000 | -35.87% |
| WINA | WINMARK CORP | $457.50 | 1.94% | 3.96% | 19.39% | 9.24% | 35.12% | 24.23% | 102.16% | 192.74% | 358.83% | $459.93 | $295.79 | 0.53% | 54.67% | 0.71 | 63,000 | -25.00% |
| CNXN | PC CONNECTION INC | $63.90 | -1.27% | 1.38% | -0.16% | -4.44% | -0.03% | -10.30% | 22.81% | 45.03% | 227.69% | $77.19 | $56.72 | 17.22% | 12.66% | 0.80 | 56,000 | -48.62% |
| SPHR | SPHERE ENTERTAINMENT CO | $44.92 | 5.79% | 7.18% | 3.07% | 18.18% | 5.99% | -9.07% | -26.26% | -36.73% | N/A | $49.73 | $23.89 | 9.67% | 88.03% | 1.25 | 1,049,000 | 76.90% |
| LILA | LIBERTY LATIN AMERICA LTD | $8.08 | 1.76% | 2.41% | 20.06% | 60.32% | 18.82% | -15.22% | 10.84% | -17.72% | N/A | $10.79 | $4.26 | 25.12% | 89.89% | 1.14 | 582,000 | 3.74% |
| GTY | GETTY REALTY CORP | $28.56 | -0.97% | 2.51% | 2.84% | -1.99% | -8.99% | -10.08% | -6.36% | -2.89% | 83.67% | $33.85 | $26.42 | 15.62% | 8.10% | 0.52 | 247,000 | -25.38% |
| DX | DYNEX CAPITAL INC | $12.44 | -0.16% | -0.24% | -2.43% | 4.45% | -10.37% | -0.88% | -22.44% | -22.20% | -36.50% | $14.52 | $10.79 | 14.33% | 15.29% | 0.68 | 2,886,000 | -59.41% |
| SONO | SONOS INC | $13.36 | 0.79% | -1.98% | 18.76% | 29.58% | -0.96% | 13.51% | -15.01% | -3.33% | N/A | $15.89 | $7.63 | 15.92% | 75.21% | 1.43 | 1,333,000 | -29.81% |
| VOYG | VOYAGER TECHNOLOGIES INC | $30.23 | -1.75% | -8.89% | -28.57% | N/A | N/A | N/A | N/A | N/A | N/A | $73.95 | $28.39 | 59.12% | 6.48% | 1.70 | 603,000 | -16.94% |
| TWFG | TWFG INC | $28.60 | -2.77% | 2.60% | -7.76% | -18.95% | -4.68% | 9.98% | N/A | N/A | N/A | $36.85 | $24.29 | 22.40% | 17.72% | 0.61 | 135,000 | -29.32% |
| AUPH | AURINIA PHARMACEUTICALS INC | $12.14 | -1.10% | -0.70% | 35.89% | 48.90% | 51.12% | 80.85% | 51.69% | -12.76% | 304.50% | $12.53 | $6.42 | 3.15% | 89.02% | 1.07 | 1,682,000 | -16.57% |
| DQ | DAQO NEW ENERGY CORP | $23.90 | 4.55% | 3.91% | 2.66% | 70.84% | 16.76% | 62.70% | -64.09% | -10.40% | 931.95% | $30.85 | $12.41 | 22.53% | 92.66% | 1.34 | 1,490,000 | 77.38% |
| CGAU | CENTERRA GOLD INC | $7.67 | -1.03% | 5.21% | 4.35% | 8.95% | 28.69% | 3.37% | 63.19% | -38.84% | N/A | $7.83 | $5.41 | 2.04% | 41.77% | 0.74 | 955,000 | -58.84% |
| IDT | IDT CORP | $63.18 | -0.22% | 1.14% | 10.59% | 1.85% | 26.94% | 66.48% | 134.96% | 829.12% | 318.97% | $71.12 | $36.12 | 11.16% | 74.92% | 1.01 | 114,000 | -30.91% |
| ZD | ZIFF DAVIS INC | $37.87 | -0.89% | 2.24% | 15.53% | 17.98% | -20.27% | -19.60% | -54.66% | -48.13% | -42.66% | $60.62 | $28.55 | 37.53% | 32.64% | 1.17 | 551,000 | -9.38% |
| LUNR | INTUITIVE MACHINES INC | $8.86 | -1.17% | -2.42% | -30.89% | -29.91% | -42.47% | 68.76% | -9.03% | N/A | N/A | $24.95 | $4.50 | 64.49% | 96.89% | 0.60 | 7,370,000 | 19.16% |
| RVLV | REVOLVE GROUP INC | $22.19 | -1.47% | 2.97% | 1.88% | 11.01% | -21.65% | -6.01% | -6.13% | 8.30% | N/A | $39.58 | $16.80 | 43.93% | 32.08% | 1.73 | 774,000 | -39.67% |
| WVE | WAVE LIFE SCIENCES LTD | $9.94 | -2.07% | 2.05% | 18.33% | 67.34% | -4.05% | 72.27% | 185.63% | -21.55% | N/A | $16.74 | $5.04 | 40.60% | 97.22% | 1.42 | 1,468,000 | -29.49% |
| BHVN | BIOHAVEN LTD | $14.94 | -4.29% | -6.68% | 10.67% | -2.61% | -58.99% | -64.05% | N/A | N/A | N/A | $55.70 | $12.80 | 73.18% | 16.72% | 1.69 | 2,397,000 | -57.95% |
| STEL | STELLAR BANCORP INC | $30.76 | -0.58% | 3.88% | -2.01% | 12.26% | 6.99% | 14.05% | -1.13% | 85.52% | N/A | $32.38 | $24.13 | 5.00% | 27.50% | 0.73 | 241,000 | -46.80% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $48.22 | 4.17% | 5.12% | 9.74% | 8.82% | -3.19% | -0.78% | -43.96% | -51.14% | -28.63% | $60.75 | $30.16 | 20.63% | 59.88% | 0.83 | 1,558,000 | 21.53% |
| CLBK | COLUMBIA FINANCIAL INC | $15.02 | -2.15% | 2.32% | 6.75% | 3.02% | -3.22% | -14.61% | -30.82% | 35.93% | N/A | $19.28 | $12.64 | 22.10% | 18.83% | 0.65 | 89,000 | -55.72% |
| TV | GRUPO TELEVISA SAB | $2.49 | 0.00% | -0.40% | 5.06% | 23.88% | 27.04% | 23.27% | -64.38% | -61.03% | -91.38% | $2.89 | $1.55 | 13.84% | 60.65% | 1.11 | 1,022,000 | -25.89% |
| FLYW | FLYWIRE CORP | $12.84 | 0.16% | 1.50% | 9.84% | 21.36% | -27.21% | -28.51% | -51.03% | N/A | N/A | $23.40 | $8.20 | 45.13% | 56.59% | 1.62 | 1,415,000 | 6.07% |
| SRCE | 1ST SOURCE CORP | $63.71 | -0.57% | 4.10% | 4.61% | 3.58% | -1.89% | 4.24% | 29.20% | 81.77% | 124.57% | $68.13 | $52.14 | 6.48% | 22.19% | 0.74 | 119,000 | 1.71% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.