| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRC | GORMAN RUPP CO | $77.28 | 0.99% | 1.48% | 14.83% | 17.22% | 73.70% | 104.72% | 207.52% | 117.87% | 183.08% | $79.54 | $34.96 | 2.84% | 121.05% | 0.95 | 56,300 | -36.02% |
| SEM | SELECT MEDICAL HOLDINGS CORP | $16.41 | -0.18% | -0.18% | 0.37% | 4.92% | 22.83% | 11.71% | -44.90% | -55.50% | 28.61% | $16.99 | $11.65 | 3.41% | 40.86% | 0.97 | 2,001,000 | 52.52% |
| NCNO | NCINO INC | $17.75 | -0.17% | -2.10% | 0.06% | -2.95% | -32.28% | -25.33% | -21.15% | -68.00% | N/A | $33.92 | $13.80 | 47.67% | 28.62% | 1.45 | 1,760,000 | -7.03% |
| NWBI | NORTHWEST BANCSHARES INC | $13.89 | 0.43% | -0.36% | 3.12% | 4.36% | 17.91% | 10.94% | 33.69% | -0.07% | -0.79% | $14.26 | $11.25 | 2.59% | 23.47% | 0.67 | 757,000 | -23.30% |
| CLBK | COLUMBIA FINANCIAL INC | $19.51 | 1.04% | 1.35% | 6.90% | 6.44% | 26.52% | 27.10% | 23.87% | 9.67% | N/A | $19.74 | $13.66 | 1.17% | 42.83% | 0.66 | 459,000 | 58.82% |
| MGNI | MAGNITE INC | $14.13 | 0.93% | 2.99% | 16.20% | 21.08% | -2.95% | -5.10% | 60.20% | -50.53% | -3.81% | $26.65 | $10.82 | 46.98% | 30.59% | 2.25 | 4,203,000 | -30.99% |
| NGL | NGL ENERGY PARTNERS LP | $16.33 | 1.24% | 7.93% | 23.15% | 34.62% | 64.45% | 400.92% | 495.99% | 625.78% | 29.91% | $16.69 | $3.05 | 2.16% | 435.41% | 0.80 | 148,000 | -35.37% |
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $20.91 | -0.52% | -1.41% | 6.20% | 10.46% | 10.05% | 24.32% | N/A | N/A | N/A | $21.50 | $14.80 | 2.74% | 41.28% | 0.64 | 324,000 | 12.11% |
| AGYS | AGILYSYS INC | $71.59 | -1.84% | 5.51% | 9.11% | -16.79% | -43.74% | -11.09% | -5.98% | 44.57% | 559.21% | $145.25 | $61.50 | 50.71% | 16.41% | 0.97 | 244,000 | 27.08% |
| CXW | CORECIVIC INC | $20.33 | -6.83% | -1.21% | -0.25% | 7.62% | 16.50% | -7.67% | 119.07% | 151.92% | -39.11% | $23.20 | $15.74 | 12.37% | 29.16% | 0.78 | 1,963,000 | -25.78% |
| NTST | NETSTREIT CORP | $20.67 | 1.52% | 2.58% | 4.55% | 8.62% | 13.76% | 29.35% | 14.77% | -2.04% | N/A | $21.30 | $15.24 | 2.96% | 35.67% | 0.52 | 897,000 | -42.83% |
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $21.50 | -0.92% | -7.88% | -19.05% | -8.94% | -33.64% | -14.55% | N/A | N/A | N/A | $48.45 | $19.11 | 55.62% | 12.51% | 0.73 | 2,300 | -17.86% |
| GEL | GENESIS ENERGY LP | $16.37 | -0.67% | -4.10% | -7.98% | -5.27% | 1.61% | 17.35% | 66.19% | 70.17% | -48.73% | $18.60 | $14.38 | 11.99% | 13.84% | 0.83 | 198,000 | -43.59% |
| NEXT | NEXTDECADE CORP | $7.56 | -0.79% | -3.45% | -6.44% | 40.52% | 31.25% | 1.20% | 28.14% | 283.76% | -23.64% | $12.12 | $4.75 | 37.62% | 59.16% | 1.07 | 2,390,000 | -39.49% |
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $53.79 | -0.68% | 0.30% | 0.82% | 9.28% | 20.39% | 32.91% | 198.67% | 244.15% | 110.53% | $57.79 | $38.41 | 6.92% | 40.04% | 0.68 | 112,000 | 6.67% |
| LTC | LTC PROPERTIES INC | $39.12 | 1.29% | 1.61% | 0.20% | 4.94% | 7.83% | 9.21% | 16.53% | -4.28% | -19.12% | $40.80 | $33.64 | 4.12% | 16.29% | 0.36 | 492,000 | 62.38% |
| BBAI | BIGBEARAI HOLDINGS INC | $4.18 | 0.24% | 0.97% | 19.77% | -14.17% | -26.80% | 28.62% | 49.82% | -56.95% | N/A | $9.39 | $3.01 | 55.48% | 38.87% | 1.34 | 34,900,000 | -4.86% |
| ATEN | A10 NETWORKS INC | $27.80 | 1.94% | 3.54% | 11.07% | 32.95% | 61.53% | 64.40% | 102.18% | 212.36% | 357.99% | $28.59 | $16.52 | 2.76% | 68.28% | 1.04 | 652,000 | -49.61% |
| CHA | CHAGEE HOLDINGS LTD | $10.48 | -4.64% | -4.38% | 4.07% | -1.96% | -28.27% | -67.75% | N/A | N/A | N/A | $35.42 | $8.98 | 70.41% | 16.70% | 0.75 | 645,000 | 43.02% |
| GTY | GETTY REALTY CORP | $33.02 | 0.03% | -0.27% | -0.39% | 7.35% | 21.26% | 16.68% | -3.62% | 5.03% | 59.36% | $34.75 | $25.39 | 4.98% | 30.05% | 0.44 | 166,000 | -37.12% |
| ANAB | ANAPTYSBIO INC | $69.33 | 3.54% | 3.85% | 5.78% | 38.80% | 104.03% | 254.09% | 227.65% | 169.45% | N/A | $73.30 | $17.11 | 5.42% | 305.30% | 0.90 | 457,000 | -63.99% |
| OMCL | OMNICELL INC | $43.82 | 1.13% | 2.38% | 23.19% | 20.05% | 19.04% | 72.59% | -32.58% | -66.27% | 37.89% | $55.00 | $26.40 | 20.33% | 65.98% | 0.99 | 316,000 | -15.28% |
| ALG | ALAMO GROUP INC | $163.76 | -1.47% | -4.43% | -7.11% | -21.38% | -1.00% | -8.27% | -9.99% | 1.68% | 198.45% | $233.29 | $156.30 | 29.80% | 4.77% | 0.85 | 131,000 | -48.22% |
| ECO | OKEANIS ECO TANKERS CORP | $56.20 | -0.95% | 1.98% | 10.30% | 39.18% | 64.66% | 137.73% | N/A | N/A | N/A | $57.58 | $21.27 | 2.40% | 164.22% | 0.55 | 344,000 | 43.93% |
| SION | SIONNA THERAPEUTICS INC | $44.23 | 2.12% | 12.98% | 19.70% | 20.12% | 23.65% | 251.87% | N/A | N/A | N/A | $46.46 | $11.77 | 4.80% | 275.79% | 0.93 | 381,000 | -50.90% |
| IOSP | INNOSPEC INC | $80.55 | 5.10% | 4.84% | 6.32% | -6.49% | 7.30% | -13.76% | -18.11% | -19.82% | 68.51% | $95.55 | $65.51 | 15.70% | 22.96% | 0.83 | 321,000 | 63.78% |
| SOC | SABLE OFFSHORE CORP | $12.85 | 0.16% | -8.87% | -6.34% | 50.82% | 114.17% | -38.72% | 26.60% | 32.75% | N/A | $35.00 | $3.72 | 63.29% | 245.43% | 0.59 | 2,165,000 | -22.09% |
| OFG | OFG BANCORP | $46.00 | 0.83% | 0.57% | 7.91% | 9.92% | 12.94% | 10.52% | 94.83% | 91.67% | 471.43% | $46.85 | $35.71 | 1.81% | 28.82% | 0.88 | 220,000 | 46.67% |
| PAX | PATRIA INVESTMENTS LTD | $12.37 | 2.74% | -2.52% | -0.16% | -15.10% | -16.50% | 7.94% | -14.92% | -18.56% | N/A | $17.80 | $11.05 | 30.51% | 11.95% | 0.99 | 1,941,000 | -14.19% |
| NEOG | NEOGEN CORP | $9.05 | -2.16% | -5.04% | -12.48% | -14.70% | 42.30% | 51.09% | -47.26% | -80.42% | -50.87% | $11.43 | $4.53 | 20.82% | 99.78% | 0.82 | 1,535,000 | -2.42% |
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $35.74 | 0.70% | -3.12% | 0.62% | 35.89% | 20.54% | 9.06% | 483.99% | 483.03% | 979.76% | $40.41 | $21.29 | 11.56% | 67.87% | 0.86 | 631,000 | -51.61% |
| BW | BABCOCK & WILCOX ENTERPRISES INC | $14.54 | -2.02% | 3.34% | -15.22% | 52.73% | 110.72% | 3,033.62% | 139.93% | 84.52% | -93.56% | $18.80 | $0.52 | 22.66% | 2,696.15% | 2.03 | 2,546,000 | 4.00% |
| TNET | TRINET GROUP INC | $42.80 | -0.16% | -3.76% | 17.97% | -19.09% | -21.50% | -47.93% | -52.81% | -46.13% | 133.88% | $86.78 | $33.61 | 50.68% | 27.36% | 0.84 | 213,000 | -49.41% |
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $180.99 | -0.90% | 3.57% | 16.09% | 2.08% | 11.13% | 2.09% | 39.15% | 77.56% | 334.03% | $210.64 | $136.57 | 14.08% | 32.53% | 0.87 | 91,000 | 37.88% |
| INBX | INHIBRX BIOSCIENCES INC | $134.35 | 7.89% | 4.32% | 100.13% | 55.34% | 70.06% | 1,093.16% | N/A | N/A | N/A | $155.29 | $10.84 | 13.48% | 1,139.39% | 1.43 | 371,000 | -20.22% |
| PHVS | PHARVARIS NV | $30.09 | 1.38% | 2.21% | 9.18% | 11.40% | 32.97% | 76.58% | 224.95% | 35.18% | N/A | $31.47 | $14.59 | 4.39% | 106.31% | 0.54 | 573,000 | 167.76% |
| AUPH | AURINIA PHARMACEUTICALS INC | $15.23 | 0.59% | -0.78% | -4.15% | 4.82% | 2.28% | 87.79% | 36.10% | 52.30% | 511.65% | $16.88 | $7.29 | 9.77% | 109.06% | 1.13 | 1,541,000 | -44.85% |
| TSHA | TAYSHA GENE THERAPIES INC | $6.81 | 2.10% | 7.58% | 49.67% | 47.72% | 75.06% | 224.29% | 859.15% | -66.81% | N/A | $7.30 | $2.15 | 6.71% | 217.48% | 1.86 | 2,177,000 | -14.46% |
| GNL | GLOBAL NET LEASE INC | $9.23 | 1.21% | -3.15% | -3.35% | -5.62% | 17.58% | 17.58% | -18.03% | -51.68% | -65.04% | $10.04 | $6.77 | 8.02% | 36.34% | 0.74 | 1,785,000 | -38.32% |
| SHO | SUNSTONE HOTEL INVESTORS INC | $10.49 | 1.35% | 6.07% | 13.77% | 15.02% | 6.39% | 25.33% | 1.94% | -14.30% | -18.62% | $10.58 | $8.43 | 0.80% | 24.44% | 1.11 | 1,129,000 | -2.67% |
| MBX | MBX BIOSCIENCES INC | $40.97 | 18.02% | 37.56% | 29.39% | 10.63% | 67.27% | 249.83% | N/A | N/A | N/A | $44.89 | $9.43 | 8.74% | 334.41% | 1.50 | 1,877,000 | 103.36% |
| GTM | ZOOMINFO TECHNOLOGIES INC | $6.38 | -3.77% | -4.06% | 13.32% | -12.84% | -39.64% | -30.95% | -69.78% | -84.98% | N/A | $12.51 | $5.15 | 48.98% | 23.88% | 1.69 | 19,817,000 | 166.97% |
| HURN | HURON CONSULTING GROUP INC | $119.97 | -3.85% | -8.62% | -7.72% | -22.13% | -27.82% | -21.21% | 56.23% | 112.15% | 108.46% | $186.78 | $112.45 | 35.77% | 6.69% | 0.60 | 223,000 | -36.47% |
| HCI | HCI GROUP INC | $152.24 | -0.38% | -0.04% | -1.37% | -5.28% | -19.28% | -1.70% | 198.92% | 103.39% | 385.77% | $210.50 | $136.37 | 27.68% | 11.64% | 0.62 | 180,000 | -14.29% |
| FIGS | FIGS INC | $11.63 | -24.33% | -24.48% | -20.56% | 8.29% | 31.71% | 130.30% | 45.38% | N/A | N/A | $17.48 | $4.25 | 33.47% | 173.65% | 1.55 | 11,615,000 | 78.91% |
| IMAX | IMAX CORP | $35.30 | -0.95% | -3.31% | -7.59% | -2.86% | -1.01% | 36.50% | 77.83% | 68.74% | 7.85% | $43.16 | $24.35 | 18.21% | 44.97% | 0.86 | 1,270,000 | 52.64% |
| LAC | LITHIUM AMERICAS CORP | $5.57 | -1.59% | -2.45% | 33.57% | 15.08% | 9.22% | 77.39% | N/A | N/A | N/A | $10.52 | $2.47 | 47.05% | 125.51% | 1.63 | 10,591,000 | -18.03% |
| MD | PEDIATRIX MEDICAL GROUP INC | $23.51 | 2.53% | 3.34% | 9.96% | 12.54% | 4.16% | 62.81% | 71.23% | -26.49% | -66.25% | $24.99 | $11.84 | 5.92% | 98.56% | 0.88 | 686,000 | -28.76% |
| NWL | NEWELL BRANDS INC | $4.54 | 2.02% | -0.22% | 18.85% | 0.00% | 40.56% | -13.69% | -55.23% | -84.49% | -90.51% | $6.64 | $3.07 | 31.57% | 47.88% | 1.23 | 5,841,000 | -8.12% |
| ALKT | ALKAMI TECHNOLOGY INC | $17.97 | 3.10% | 11.20% | 9.11% | 4.66% | -8.74% | -38.96% | 45.51% | -53.83% | N/A | $31.66 | $14.13 | 43.24% | 27.18% | 1.38 | 1,495,000 | -41.56% |
| PUMP | PROPETRO HOLDING CORP | $15.68 | 0.84% | -5.66% | 13.29% | 35.64% | 47.65% | 193.08% | 134.73% | 46.41% | N/A | $18.50 | $4.51 | 15.24% | 247.67% | 1.22 | 3,440,000 | -14.11% |
| LC | LENDINGCLUB CORP | $16.64 | -0.30% | -2.46% | 10.79% | -3.82% | -11.77% | 56.83% | 142.21% | 29.09% | -27.97% | $21.67 | $9.70 | 23.21% | 71.55% | 2.10 | 2,003,000 | 37.95% |
| NBHC | NATIONAL BANK HOLDINGS CORP | $42.85 | 0.09% | -0.51% | 4.46% | 2.27% | 15.34% | 15.41% | 52.17% | 4.51% | 116.63% | $43.86 | $35.10 | 2.30% | 22.08% | 0.86 | 127,000 | -27.43% |
| RAMP | LIVERAMP HOLDINGS INC | $30.38 | 0.70% | 0.56% | 14.60% | 28.19% | -0.33% | 8.62% | 27.75% | -35.02% | 32.61% | $35.20 | $21.71 | 13.69% | 39.94% | 1.17 | 516,000 | 64.33% |
| INTA | INTAPP INC | $24.84 | 3.59% | 5.70% | 10.65% | 1.89% | -38.19% | -54.43% | -34.53% | N/A | N/A | $58.84 | $19.24 | 57.78% | 29.11% | 1.33 | 938,000 | 16.09% |
| HTZ | HERTZ GLOBAL HOLDINGS INC | $6.05 | -1.94% | -1.47% | 1.34% | 14.58% | -3.66% | -3.04% | -62.91% | N/A | N/A | $8.44 | $3.78 | 28.32% | 60.26% | 1.37 | 6,846,000 | -48.46% |
| STEL | STELLAR BANCORP INC | $37.46 | -0.16% | -0.11% | 0.43% | -4.66% | 23.92% | 41.41% | 69.43% | 20.99% | N/A | $40.21 | $26.08 | 6.84% | 43.63% | 0.73 | 129,000 | -27.53% |
| PRKS | UNITED PARKS & RESORTS INC | $39.22 | 5.83% | 11.20% | 11.29% | 3.78% | 12.57% | -14.46% | -30.50% | -24.95% | 113.62% | $56.95 | $28.77 | 31.13% | 36.32% | 1.37 | 2,004,000 | 86.94% |
| SNDX | SYNDAX PHARMACEUTICALS INC | $21.49 | 4.63% | 12.45% | -12.50% | 1.42% | 36.70% | 95.19% | 5.91% | 37.40% | 50.07% | $25.59 | $8.58 | 16.02% | 150.47% | 0.98 | 2,127,000 | 83.52% |
| JBLU | JETBLUE AIRWAYS CORP | $5.11 | -0.39% | 5.14% | 1.39% | -17.05% | 15.87% | 6.68% | -27.72% | -73.48% | -73.74% | $6.50 | $3.84 | 21.38% | 33.07% | 1.57 | 19,040,000 | -24.49% |
| ARCO | ARCOS DORADOS HOLDINGS INC | $9.02 | 0.78% | 2.73% | 7.38% | 5.37% | 26.51% | 13.03% | 8.02% | 44.09% | 107.40% | $9.75 | $6.51 | 7.49% | 38.56% | 0.79 | 1,140,000 | 52.41% |
| MESO | MESOBLAST LTD | $14.74 | -0.41% | -6.35% | 5.89% | -12.16% | -3.09% | 29.18% | 116.13% | 3.80% | -2.51% | $21.50 | $9.88 | 31.44% | 49.19% | 1.34 | 101,000 | -50.00% |
| NEXA | NEXA RESOURCES SA | $14.33 | 2.87% | -7.55% | 27.15% | 13.73% | 157.73% | 170.89% | 141.65% | 35.19% | N/A | $16.89 | $4.44 | 15.16% | 222.89% | 0.99 | 1,145,000 | -57.66% |
| MGRT | MEGA FORTUNE CO LTD | $138.00 | -0.72% | 2.22% | 215.43% | 2,654.49% | 2,056.25% | N/A | N/A | N/A | N/A | $170.00 | $1.50 | 18.82% | 9,100.00% | -0.92 | 16,600 | -53.37% |
| LAR | LITHIUM ARGENTINA AG | $11.68 | 2.73% | 13.07% | 51.89% | 69.77% | 174.82% | 453.55% | -43.33% | -7.74% | N/A | $11.99 | $1.71 | 2.58% | 583.04% | 1.84 | 3,167,000 | -26.07% |
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $18.56 | -0.22% | 0.54% | -0.11% | -0.43% | 17.84% | 16.15% | 55.70% | 22.75% | 111.15% | $19.14 | $15.00 | 3.03% | 23.73% | 0.79 | 401,000 | 10.77% |
| ADMA | ADMA BIOLOGICS INC | $8.17 | -3.54% | -22.34% | -16.89% | -50.09% | -44.46% | -61.46% | 133.43% | 389.22% | 34.82% | $22.37 | $7.21 | 63.48% | 13.31% | 1.22 | 10,185,000 | -65.72% |
| OCS | OCULIS HOLDING AG | $32.64 | 4.99% | 18.78% | 19.39% | 15.13% | 68.07% | 74.55% | 213.24% | 226.40% | N/A | $32.76 | $16.00 | 0.37% | 104.00% | 0.31 | 484,000 | -16.84% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $81.47 | 3.61% | -1.80% | 3.60% | 9.83% | 52.28% | 27.10% | 10.84% | -14.19% | -4.67% | $86.92 | $49.99 | 6.26% | 62.97% | 0.95 | 335,000 | -38.64% |
| SGRY | SURGERY PARTNERS INC | $14.44 | 0.91% | 1.19% | 14.15% | 7.12% | -9.95% | -36.33% | -58.83% | -71.37% | 0.35% | $24.18 | $11.41 | 40.28% | 26.56% | 1.57 | 1,204,000 | -13.32% |
| GLPG | GALAPAGOS NV | $28.59 | 3.10% | 2.11% | -1.04% | -14.91% | -11.90% | 12.12% | -31.91% | -61.12% | -40.11% | $37.78 | $24.74 | 24.33% | 15.59% | 0.60 | 89,000 | -68.99% |
| WD | WALKER & DUNLOP INC | $54.61 | -0.40% | 6.49% | 20.63% | -13.03% | -17.61% | -23.71% | -13.54% | -45.54% | 130.42% | $90.00 | $42.12 | 39.32% | 29.67% | 1.22 | 298,000 | -4.18% |
| AGRO | ADECOAGRO SA | $13.13 | -1.80% | -5.54% | -7.99% | 47.69% | 63.72% | 51.44% | 52.85% | 31.70% | 23.87% | $15.89 | $6.89 | 17.37% | 90.57% | 0.55 | 505,000 | -59.18% |
| LIFE | ETHOS TECHNOLOGIES INC | $29.75 | -2.75% | 59.52% | 129.73% | 142.46% | N/A | N/A | N/A | N/A | N/A | $32.50 | $9.45 | 8.46% | 214.81% | 1.82 | 557,000 | -75.53% |
| GT | GOODYEAR TIRE & RUBBER CO | $6.51 | -5.17% | -8.12% | -7.73% | -38.17% | -14.18% | -40.54% | -42.99% | -66.01% | -76.92% | $12.03 | $6.14 | 45.93% | 5.94% | 1.51 | 8,163,000 | -36.43% |
| ANIP | ANI PHARMACEUTICALS INC | $81.86 | -2.44% | 1.83% | 3.61% | 1.89% | -7.95% | 14.44% | 92.25% | 148.81% | 80.23% | $99.50 | $56.71 | 17.73% | 44.35% | 0.78 | 1,206,000 | 204.55% |
| ADUS | ADDUS HOMECARE CORP | $99.57 | 2.34% | 0.01% | 7.88% | -3.99% | -11.75% | -10.05% | 19.03% | 3.40% | 411.66% | $124.44 | $90.89 | 19.98% | 9.55% | 0.70 | 250,000 | -14.97% |
| PGNY | PROGYNY INC | $23.72 | 23.80% | 27.53% | 40.11% | 9.56% | 0.42% | 1.50% | -31.94% | -53.44% | N/A | $28.75 | $16.10 | 17.50% | 47.33% | 1.06 | 4,355,000 | 157.24% |
| TYRA | TYRA BIOSCIENCES INC | $34.32 | 4.32% | 0.82% | -7.57% | 12.52% | 136.69% | 240.81% | 154.22% | N/A | N/A | $40.65 | $8.75 | 15.57% | 292.23% | 1.34 | 896,000 | 58.30% |
| EPAC | ENERPAC TOOL GROUP CORP | $35.52 | -0.06% | 1.66% | -1.85% | -16.31% | -11.71% | -17.83% | 50.13% | 27.63% | 38.64% | $46.39 | $33.67 | 23.43% | 5.49% | 0.91 | 204,000 | -52.45% |
| SID | NATIONAL STEEL CO | $1.38 | 2.99% | 6.98% | 3.76% | -27.37% | -10.97% | -19.77% | -50.89% | -85.98% | -51.06% | $2.20 | $1.11 | 37.27% | 24.32% | 1.27 | 2,486,000 | -16.16% |
| INVX | INNOVEX INTERNATIONAL INC | $26.60 | -0.11% | -3.94% | 3.22% | 4.97% | 28.19% | 69.86% | 1.57% | -22.22% | -55.25% | $29.48 | $13.44 | 9.77% | 97.92% | 0.91 | 202,000 | -31.76% |
| EYE | NATIONAL VISION HOLDINGS INC | $22.96 | 0.57% | -2.46% | -10.73% | -20.00% | -4.89% | 37.65% | 2.82% | -55.27% | N/A | $30.02 | $17.99 | 23.52% | 27.66% | 1.29 | 1,065,000 | -2.11% |
| CASH | PATHWARD FINANCIAL INC | $86.32 | -1.40% | -0.21% | -9.07% | -8.10% | 24.63% | 4.35% | 99.17% | 75.06% | 431.63% | $101.26 | $65.87 | 14.75% | 31.05% | 1.04 | 170,000 | 18.06% |
| RAPP | RAPPORT THERAPEUTICS INC | $38.04 | -4.73% | 12.25% | 12.91% | 39.44% | 52.68% | 257.18% | N/A | N/A | N/A | $42.27 | $7.73 | 10.00% | 392.11% | 1.38 | 372,000 | -62.69% |
| SNDA | SONIDA SENIOR LIVING INC | $38.27 | 4.71% | 2.14% | 16.75% | 10.38% | 18.85% | 55.63% | 450.65% | -23.99% | -87.17% | $38.99 | $23.66 | 1.83% | 61.75% | 0.67 | 768,000 | 17.61% |
| STRA | STRATEGIC EDUCATION INC | $80.18 | 1.38% | 2.48% | -3.94% | 0.34% | 2.24% | -9.09% | -3.53% | 1.25% | 74.61% | $93.45 | $69.70 | 14.20% | 15.04% | 0.65 | 200,000 | -20.00% |
| VET | VERMILION ENERGY INC | $11.79 | -0.59% | -10.68% | -9.38% | 13.37% | 35.83% | 87.44% | -5.07% | 51.35% | -62.75% | $14.82 | $6.22 | 20.45% | 89.55% | 1.03 | 1,463,000 | -22.55% |
| SMA | SMARTSTOP SELF STORAGE REIT INC | $32.56 | -2.75% | 3.89% | 3.53% | 1.34% | -2.05% | -9.48% | N/A | N/A | N/A | $39.77 | $29.42 | 18.13% | 10.69% | 0.38 | 391,000 | -64.87% |
| ECPG | ENCORE CAPITAL GROUP INC | $83.88 | 2.02% | 0.70% | 12.17% | 43.88% | 69.11% | 105.74% | 76.63% | 100.00% | 220.64% | $92.64 | $35.68 | 9.46% | 135.12% | 0.83 | 447,000 | -54.57% |
| HMN | HORACE MANN EDUCATORS CORP | $44.51 | -1.42% | -3.18% | -0.20% | 4.41% | -2.43% | 6.13% | 35.04% | 11.25% | 35.29% | $48.33 | $40.04 | 7.89% | 11.16% | 0.43 | 171,000 | -2.84% |
| BORR | BORR DRILLING LTD | $5.85 | 0.17% | -4.10% | -2.99% | 4.09% | 82.24% | 226.82% | -17.84% | 212.17% | N/A | $6.33 | $1.55 | 7.58% | 277.42% | 1.29 | 5,637,000 | -12.75% |
| BL | BLACKLINE INC | $30.63 | -1.73% | -9.67% | -7.85% | -28.80% | -43.77% | -42.16% | -41.94% | -70.52% | N/A | $59.57 | $28.79 | 48.58% | 6.41% | 1.33 | 819,000 | -8.08% |
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $30.99 | -1.37% | -2.64% | 8.85% | -16.42% | -2.61% | -9.09% | -14.04% | 15.63% | N/A | $40.87 | $25.52 | 24.17% | 21.43% | 0.83 | 747,000 | -65.72% |
| SONO | SONOS INC | $15.06 | 1.14% | 1.48% | 13.40% | -11.78% | -9.60% | 53.05% | -30.82% | -56.79% | N/A | $19.82 | $9.65 | 24.02% | 56.06% | 1.41 | 1,588,000 | -0.50% |
| TPB | TURNING POINT BRANDS INC | $93.42 | 3.55% | 13.10% | 25.75% | -26.21% | -8.09% | 23.47% | 329.12% | 101.12% | 823.12% | $146.90 | $65.80 | 36.41% | 41.98% | 0.61 | 941,000 | 1.95% |
| ADNT | ADIENT PLC | $22.78 | 4.21% | 6.85% | 9.84% | -12.49% | 15.52% | 65.43% | -36.48% | -52.99% | N/A | $27.32 | $14.55 | 16.62% | 56.56% | 1.59 | 1,098,000 | -1.79% |
| FLO | FLOWERS FOODS INC | $8.44 | -1.52% | -3.21% | 4.46% | -28.60% | -25.77% | -52.02% | -70.43% | -65.91% | -56.85% | $17.65 | $7.86 | 52.18% | 7.45% | 0.28 | 4,701,000 | 0.69% |
| KMPR | KEMPER CORP | $30.29 | 3.03% | -11.30% | -3.69% | -11.17% | -17.80% | -51.52% | -35.17% | -61.22% | -2.32% | $66.13 | $27.74 | 54.20% | 9.19% | 0.77 | 1,141,000 | -17.56% |
| BOBS | BOB's DISCOUNT FURNITURE INC | $13.64 | 7.66% | 23.22% | 19.34% | -22.19% | N/A | N/A | N/A | N/A | N/A | $23.49 | $9.74 | 41.93% | 40.11% | 2.27 | 2,252,000 | -24.02% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.