| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWBI | NORTHWEST BANCSHARES INC | $13.34 | 0.76% | 3.57% | 9.34% | 14.80% | 14.51% | -0.37% | -7.43% | -0.41% | 9.52% | $13.62 | $10.75 | 2.06% | 24.09% | 0.67 | 1,026,000 | -13.93% |
| DRH | DIAMONDROCK HOSPITALITY CO | $9.56 | 1.38% | 4.14% | 3.69% | 16.44% | 26.12% | 8.88% | -0.62% | 7.42% | 17.30% | $9.83 | $6.19 | 2.75% | 54.57% | 1.23 | 3,070,000 | -34.46% |
| SEM | SELECT MEDICAL HOLDINGS CORP | $15.69 | 1.42% | 4.25% | 2.02% | 17.79% | 31.30% | -19.70% | -46.41% | -43.19% | 96.13% | $19.54 | $11.65 | 19.70% | 34.68% | 1.02 | 753,000 | -24.85% |
| NWL | NEWELL BRANDS INC | $4.63 | 2.43% | 8.94% | 18.41% | 48.87% | -6.46% | -52.22% | -70.17% | -82.57% | -86.49% | $7.53 | $3.07 | 38.51% | 50.81% | 1.19 | 14,289,000 | 101.40% |
| SRPT | SAREPTA THERAPEUTICS INC | $18.50 | 8.63% | -9.05% | -17.23% | 4.88% | 13.78% | -83.50% | -84.30% | -80.58% | 72.25% | $114.41 | $10.42 | 83.83% | 77.63% | 1.01 | 3,174,000 | -47.20% |
| CLBK | COLUMBIA FINANCIAL INC | $18.52 | 3.00% | 13.83% | 20.03% | 22.49% | 29.87% | 13.83% | -12.02% | 15.32% | N/A | $18.87 | $12.64 | 1.85% | 46.52% | 0.65 | 454,000 | 42.77% |
| EVCM | EVERCOMMERCE INC | $10.76 | 1.22% | -10.71% | -9.04% | -7.16% | 4.77% | 5.70% | 4.87% | N/A | N/A | $14.41 | $7.66 | 25.33% | 40.47% | 1.31 | 155,000 | 30.25% |
| UNIT | UNITI GROUP INC | $8.05 | 2.81% | -3.25% | 12.90% | 28.59% | 12.43% | 47.17% | 24.81% | -37.23% | -52.54% | $8.62 | $4.00 | 6.56% | 101.50% | 1.35 | 1,408,000 | 4.30% |
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $55.58 | 1.42% | 2.34% | -11.13% | 12.26% | -23.00% | -36.35% | -65.17% | -61.49% | 14.03% | $91.18 | $44.58 | 39.04% | 24.67% | 1.36 | 487,000 | 29.18% |
| INTA | INTAPP INC | $23.92 | 0.63% | -29.54% | -46.19% | -38.03% | -40.21% | -66.34% | -15.69% | N/A | N/A | $77.74 | $20.76 | 69.23% | 15.22% | 1.39 | 1,683,000 | -35.14% |
| GCMG | GCM GROSVENOR INC | $9.89 | -0.10% | -12.63% | -16.47% | -15.40% | -15.97% | -27.81% | 6.34% | -25.97% | N/A | $14.48 | $9.86 | 31.70% | 0.30% | 0.68 | 572,000 | -8.33% |
| RVLV | REVOLVE GROUP INC | $26.92 | 2.36% | -2.64% | -14.02% | 27.64% | 36.03% | -13.08% | -7.30% | -29.45% | N/A | $32.06 | $16.80 | 16.03% | 60.24% | 1.79 | 1,022,000 | -26.90% |
| STRA | STRATEGIC EDUCATION INC | $81.36 | 1.69% | -4.30% | -4.92% | 8.03% | 4.17% | -18.97% | -13.28% | -13.71% | 78.03% | $104.51 | $72.25 | 22.15% | 12.61% | 0.64 | 190,000 | -38.11% |
| INSP | INSPIRE MEDICAL SYSTEMS INC | $65.70 | 0.15% | -13.30% | -32.41% | -21.61% | -16.25% | -63.74% | -73.07% | -70.56% | N/A | $197.75 | $64.77 | 66.78% | 1.44% | 1.33 | 1,260,000 | 30.98% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $20.17 | -1.13% | -8.11% | -7.94% | -4.72% | -15.96% | -8.90% | 6.16% | -6.58% | 30.63% | $25.17 | $18.58 | 19.86% | 8.56% | 0.55 | 996,000 | -35.53% |
| NOMD | NOMAD FOODS LTD | $12.90 | 0.31% | 1.57% | 7.86% | 7.23% | -15.58% | -27.65% | -26.41% | -50.84% | 69.51% | $20.81 | $11.04 | 38.01% | 16.85% | 0.47 | 1,318,000 | 11.04% |
| ROG | ROGERS CORP | $105.93 | 3.75% | 8.94% | 9.95% | 25.44% | 50.23% | 17.24% | -29.03% | -40.52% | 136.19% | $107.05 | $51.43 | 1.05% | 105.97% | 0.84 | 159,000 | -4.79% |
| NVTS | NAVITAS SEMICONDUCTOR CORP | $8.86 | 19.25% | 3.26% | -13.05% | 0.28% | 39.53% | 191.45% | 56.81% | -25.73% | N/A | $17.79 | $1.52 | 50.20% | 482.89% | 2.32 | 27,435,000 | 67.49% |
| AUPH | AURINIA PHARMACEUTICALS INC | $14.44 | 1.26% | -0.62% | -6.48% | 3.51% | 24.38% | 78.49% | 58.68% | -13.43% | 457.53% | $16.54 | $6.55 | 12.70% | 120.46% | 1.11 | 878,000 | 0.80% |
| IQ | IQIYI INC | $1.97 | 2.07% | -5.29% | -2.48% | -8.80% | 5.91% | -15.45% | -71.61% | -91.63% | N/A | $2.84 | $1.50 | 30.63% | 31.33% | 1.50 | 8,116,000 | 59.07% |
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $18.73 | 7.95% | 4.00% | 22.58% | 1.85% | -22.99% | -58.62% | -57.45% | -57.77% | -62.72% | $48.80 | $12.51 | 61.62% | 49.72% | 1.03 | 2,261,000 | -7.60% |
| PGNY | PROGYNY INC | $21.95 | 0.14% | -8.04% | -17.70% | 21.88% | -6.56% | 0.55% | -34.34% | -56.66% | N/A | $28.75 | $17.98 | 23.65% | 22.10% | 1.13 | 1,013,000 | -29.65% |
| XPRO | EXPRO GROUP HOLDINGS NV | $16.66 | 7.48% | 4.06% | 17.41% | 27.47% | 58.52% | 29.65% | -15.65% | -14.04% | -80.15% | $16.79 | $6.70 | 0.77% | 148.84% | 1.32 | 778,000 | 46.79% |
| GRND | GRINDR INC | $10.23 | 3.13% | -9.63% | -22.26% | -24.72% | -45.12% | -43.45% | 66.07% | -8.90% | N/A | $25.13 | $9.73 | 59.29% | 5.12% | 0.52 | 2,838,000 | 10.64% |
| RNW | RENEW ENERGY GLOBAL PLC | $5.20 | 0.78% | -4.06% | -9.09% | -30.29% | -30.11% | -22.96% | -6.98% | -54.82% | N/A | $8.24 | $5.05 | 36.89% | 3.07% | 0.93 | 639,000 | -9.62% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $50.00 | 4.17% | 10.18% | 31.58% | 29.47% | 111.69% | 359.56% | 438.79% | 185.39% | 442.89% | $50.98 | $10.79 | 1.92% | 363.39% | 0.62 | 160,000 | -9.09% |
| AORT | ARTIVION INC | $39.59 | 0.33% | -2.89% | -12.72% | -16.65% | 22.68% | 26.61% | 189.40% | 52.86% | 322.97% | $48.25 | $21.97 | 17.95% | 80.20% | 1.03 | 291,000 | 9.81% |
| HTO | H2O AMERICA | $52.37 | -2.29% | 0.63% | 3.40% | 10.72% | 5.65% | 1.12% | -34.54% | -24.81% | 56.05% | $57.17 | $43.75 | 8.40% | 19.70% | 0.31 | 277,000 | 19.40% |
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $171.82 | 0.11% | 1.49% | -2.55% | 5.94% | -0.54% | -13.93% | 27.86% | 108.47% | 465.76% | $212.24 | $155.00 | 19.04% | 10.85% | 0.86 | 204,000 | 175.68% |
| LOB | LIVE OAK BANCSHARES INC | $40.83 | 1.47% | 2.18% | 12.26% | 29.29% | 32.87% | 14.53% | 13.35% | -6.82% | 196.08% | $42.86 | $22.68 | 4.74% | 80.03% | 1.50 | 195,000 | -25.86% |
| BLBD | BLUE BIRD CORP | $59.21 | 6.61% | 17.69% | 24.94% | 17.15% | 34.14% | 59.04% | 314.06% | 153.36% | 521.30% | $61.95 | $30.04 | 4.42% | 97.10% | 1.16 | 717,000 | -46.73% |
| DAC | DANAOS CORP | $102.08 | 1.61% | -1.32% | 6.46% | 10.43% | 7.37% | 28.24% | 68.70% | 209.99% | 42.41% | $104.83 | $65.40 | 2.62% | 56.09% | 0.82 | 84,000 | 40.94% |
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $80.97 | 19.16% | 12.99% | 19.16% | -0.33% | -11.00% | 92.60% | 2,608.03% | 1,073.48% | 638.78% | $121.78 | $18.10 | 33.51% | 347.35% | 1.10 | 593,000 | 62.02% |
| MQ | MARQETA INC | $4.23 | 5.49% | 2.42% | -12.78% | -13.32% | -25.53% | 11.61% | -36.39% | N/A | N/A | $7.04 | $3.48 | 39.91% | 21.73% | 1.62 | 3,897,000 | 11.53% |
| APPN | APPIAN CORP | $25.21 | 1.29% | -9.64% | -24.16% | -34.28% | -6.46% | -24.95% | -40.95% | -87.84% | N/A | $46.06 | $23.88 | 45.27% | 5.57% | 1.74 | 945,000 | -11.35% |
| STOK | STOKE THERAPEUTICS INC | $32.40 | 6.30% | 6.79% | -8.01% | 44.19% | 146.01% | 154.32% | 241.05% | -51.43% | N/A | $38.69 | $5.35 | 16.26% | 505.61% | 1.37 | 1,015,000 | 41.17% |
| VECO | VEECO INSTRUMENTS INC | $30.69 | 5.97% | -1.73% | -5.69% | 5.28% | 53.91% | 21.54% | 47.90% | 50.15% | 73.39% | $35.77 | $16.92 | 14.20% | 81.38% | 1.48 | 639,000 | -36.23% |
| ATRC | ATRICURE INC | $37.11 | 2.51% | 0.49% | -10.45% | 17.81% | 1.62% | -9.40% | -15.83% | -38.70% | 125.18% | $43.18 | $28.29 | 14.06% | 31.18% | 1.21 | 398,000 | -10.76% |
| FMC | FMC CORP | $14.76 | 7.97% | -6.58% | -0.61% | 13.80% | -59.79% | -58.61% | -88.30% | -87.35% | -57.77% | $44.78 | $12.17 | 67.04% | 21.28% | 0.87 | 9,423,000 | -53.21% |
| CHCO | CITY HOLDING CO | $127.84 | 0.32% | 3.86% | 5.20% | 7.19% | 6.55% | 6.26% | 30.25% | 75.41% | 194.63% | $133.59 | $102.22 | 4.30% | 25.06% | 0.56 | 76,000 | -20.83% |
| ANIP | ANI PHARMACEUTICALS INC | $81.84 | 0.42% | -0.01% | 5.63% | -9.30% | 18.45% | 35.97% | 81.54% | 160.80% | 191.35% | $99.50 | $54.10 | 17.75% | 51.28% | 0.80 | 302,000 | -16.11% |
| FDP | FRESH DEL MONTE PRODUCE INC | $38.47 | -2.66% | -3.00% | 9.57% | 5.37% | 6.42% | 23.14% | 33.34% | 46.89% | -4.97% | $40.75 | $26.50 | 5.60% | 45.17% | 0.36 | 272,000 | 0.00% |
| CMPR | CIMPRESS PLC | $75.64 | 2.80% | -4.36% | 14.21% | 21.18% | 38.94% | 31.02% | 104.76% | -29.04% | -4.16% | $82.43 | $35.21 | 8.24% | 114.83% | 1.45 | 92,000 | -43.90% |
| VCEL | VERICEL CORP | $36.19 | 2.29% | 0.58% | -8.01% | -6.61% | -0.28% | -39.38% | 18.27% | -27.12% | 1,674.02% | $59.17 | $29.24 | 38.84% | 23.77% | 1.49 | 499,000 | 13.41% |
| ALKT | ALKAMI TECHNOLOGY INC | $17.43 | 3.50% | -17.74% | -24.51% | -8.65% | -18.55% | -51.49% | 6.67% | N/A | N/A | $36.10 | $16.23 | 51.72% | 7.39% | 1.40 | 2,828,000 | 61.32% |
| SNDX | SYNDAX PHARMACEUTICALS INC | $21.01 | 4.27% | 3.45% | 3.29% | 43.02% | 62.99% | 32.81% | -20.81% | -0.80% | N/A | $22.73 | $8.58 | 7.57% | 144.87% | 1.04 | 1,481,000 | -11.26% |
| WMK | WEIS MARKETS INC | $73.68 | -0.41% | 3.56% | 14.04% | 13.72% | 0.79% | 4.02% | -15.48% | 37.82% | 86.44% | $90.23 | $61.53 | 18.34% | 19.74% | 0.37 | 72,000 | -43.31% |
| AAMI | ACADIAN ASSET MANAGEMENT INC | $50.98 | 5.07% | -8.01% | 2.64% | 16.71% | 11.31% | 102.30% | 99.84% | 158.78% | 369.00% | $56.41 | $22.60 | 9.62% | 125.58% | 1.12 | 405,000 | -21.21% |
| DVAX | DYNAVAX TECHNOLOGIES CORP | $15.50 | 0.06% | 0.10% | 0.45% | 41.04% | 38.52% | 18.23% | 33.28% | 38.64% | -17.68% | $15.73 | $9.20 | 1.46% | 68.48% | 1.09 | 2,010,000 | -44.70% |
| DFH | DREAM FINDERS HOMES INC | $19.57 | 3.00% | 6.42% | 11.89% | 4.48% | -23.52% | -12.79% | 53.49% | -34.57% | N/A | $31.50 | $16.59 | 37.86% | 17.96% | 1.24 | 469,000 | 8.06% |
| ARRY | ARRAY TECHNOLOGIES INC | $11.86 | 6.56% | 4.72% | 24.84% | 41.70% | 106.98% | 55.64% | -42.98% | -72.98% | N/A | $12.06 | $3.76 | 1.62% | 215.43% | 1.62 | 4,757,000 | -16.24% |
| PRGS | PROGRESS SOFTWARE CORP | $42.99 | 3.82% | 5.06% | 3.54% | 2.45% | -3.15% | -24.87% | -23.26% | 0.47% | 85.22% | $65.50 | $38.54 | 34.37% | 11.55% | 0.87 | 898,000 | -10.47% |
| DCO | DUCOMMUN INC | $121.08 | 1.53% | 6.82% | 19.83% | 35.82% | 32.52% | 81.45% | 115.94% | 113.77% | 805.61% | $123.87 | $51.76 | 2.25% | 133.95% | 0.95 | 162,000 | -46.18% |
| MCRI | MONARCH CASINO & RESORT INC | $98.87 | 3.54% | 8.02% | 5.15% | 7.25% | -0.73% | 13.93% | 27.71% | 71.20% | 450.50% | $113.88 | $69.99 | 13.18% | 41.26% | 0.91 | 212,000 | 13.37% |
| SVV | SAVERS VALUE VILLAGE INC | $11.53 | 3.87% | 11.29% | 18.74% | 45.95% | -0.26% | 3.87% | N/A | N/A | N/A | $13.89 | $6.48 | 16.99% | 77.93% | 0.77 | 1,287,000 | 66.93% |
| ARCO | ARCOS DORADOS HOLDINGS INC | $8.55 | 0.00% | 4.52% | 10.32% | 22.14% | 25.18% | 7.68% | -0.70% | 61.20% | 248.69% | $8.97 | $6.51 | 4.68% | 31.34% | 0.78 | 1,508,000 | -6.86% |
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $48.92 | -0.16% | 0.93% | 14.06% | 10.11% | 18.45% | 28.84% | 187.76% | 211.39% | 125.44% | $50.51 | $31.14 | 3.15% | 57.10% | 0.68 | 174,000 | -17.14% |
| OFG | OFG BANCORP | $40.94 | -0.44% | 1.59% | -1.59% | 2.09% | -2.87% | -6.87% | 40.30% | 120.58% | 696.50% | $46.11 | $33.15 | 11.21% | 23.50% | 0.90 | 309,000 | -27.46% |
| MD | PEDIATRIX MEDICAL GROUP INC | $20.89 | 0.29% | -2.29% | -6.28% | -4.26% | 44.67% | 52.48% | 35.04% | -20.75% | -67.69% | $24.99 | $11.84 | 16.41% | 76.44% | 0.88 | 551,000 | -2.48% |
| PENN | PENN ENTERTAINMENT INC | $13.41 | 8.23% | 4.44% | -9.45% | -8.46% | -21.21% | -36.02% | -59.49% | -88.94% | 4.20% | $23.08 | $12.19 | 41.90% | 10.01% | 1.68 | 6,754,000 | -8.51% |
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $7.63 | 1.73% | -8.18% | -0.78% | 43.31% | 316.94% | -28.22% | N/A | N/A | N/A | $19.28 | $1.55 | 60.43% | 392.26% | 0.22 | 8,300 | -71.58% |
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $43.98 | -0.11% | -1.43% | -7.27% | -3.68% | -8.24% | -10.86% | 128.47% | N/A | N/A | $65.05 | $43.35 | 32.39% | 1.45% | 0.65 | 505,000 | 26.57% |
| LTC | LTC PROPERTIES INC | $37.39 | -0.90% | 2.52% | 5.59% | 5.26% | 6.37% | 8.72% | -0.05% | -9.12% | -18.29% | $38.18 | $31.70 | 2.07% | 17.95% | 0.38 | 420,000 | -28.81% |
| GTY | GETTY REALTY CORP | $30.81 | -1.31% | 3.18% | 10.47% | 14.49% | 9.22% | -1.47% | -13.91% | 10.67% | 74.56% | $32.17 | $25.39 | 4.23% | 21.35% | 0.46 | 356,000 | -8.01% |
| ARDX | ARDELYX INC | $7.32 | 4.57% | -4.81% | 31.65% | 29.56% | 40.77% | 29.10% | 127.33% | -3.56% | -19.56% | $8.40 | $3.21 | 12.86% | 128.04% | 1.14 | 3,184,000 | -41.30% |
| SMA | SMARTSTOP SELF STORAGE REIT INC | $32.06 | 0.98% | 1.97% | 0.56% | -6.07% | -8.19% | N/A | N/A | N/A | N/A | $39.77 | $29.89 | 19.39% | 7.26% | 0.28 | 540,000 | -37.93% |
| MNKD | MANNKIND CORP | $5.78 | 4.90% | 0.00% | 2.85% | 1.40% | 66.81% | 2.30% | 12.02% | 14.23% | 32.36% | $6.51 | $3.38 | 11.21% | 70.96% | 1.11 | 3,012,000 | -4.95% |
| DEI | DOUGLAS EMMETT INC | $10.59 | 1.24% | 0.28% | -8.23% | -11.53% | -27.86% | -40.47% | -35.90% | -64.22% | -61.05% | $17.62 | $10.21 | 39.88% | 3.72% | 1.07 | 1,212,000 | -43.28% |
| FIGS | FIGS INC | $10.74 | 1.23% | -0.65% | -7.81% | 42.82% | 67.81% | 97.06% | 16.36% | N/A | N/A | $12.50 | $3.57 | 14.08% | 201.26% | 1.58 | 2,774,000 | -16.67% |
| SEMR | SEMRUSH HOLDINGS INC | $11.81 | -0.25% | -0.67% | -1.09% | 64.26% | 55.39% | -34.10% | 21.00% | N/A | N/A | $18.74 | $6.56 | 36.98% | 80.09% | 1.62 | 3,528,000 | 35.80% |
| DNOW | DNOW INC | $16.76 | 2.95% | 10.34% | 23.51% | 23.51% | 18.87% | 17.20% | 20.14% | 68.27% | 22.34% | $18.45 | $12.01 | 9.15% | 39.55% | 1.06 | 1,788,000 | -14.57% |
| HMN | HORACE MANN EDUCATORS CORP | $43.18 | -3.31% | -3.64% | -4.74% | -4.66% | 1.98% | 5.78% | 19.98% | 10.55% | 47.88% | $48.33 | $38.76 | 10.65% | 11.40% | 0.44 | 154,000 | -58.82% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $75.72 | 0.38% | 18.85% | 21.17% | 38.25% | 43.08% | -0.97% | 14.87% | -9.14% | 9.41% | $80.28 | $49.99 | 5.68% | 51.47% | 0.95 | 471,000 | -52.52% |
| TE | T1 ENERGY INC | $8.27 | 13.76% | -0.72% | 8.10% | 124.73% | 561.60% | 321.94% | -9.32% | -44.57% | N/A | $9.78 | $0.92 | 15.44% | 798.91% | 1.88 | 20,322,000 | -9.92% |
| HLF | HERBALIFE LTD | $16.99 | 1.80% | -1.45% | 20.50% | 84.67% | 83.68% | 216.39% | 1.55% | -69.57% | -21.74% | $17.93 | $5.04 | 5.24% | 237.10% | 0.95 | 1,111,000 | 56.70% |
| SGRY | SURGERY PARTNERS INC | $13.56 | 0.97% | -8.75% | -13.08% | -37.25% | -39.49% | -47.13% | -60.50% | -63.14% | -12.52% | $26.16 | $13.39 | 48.17% | 1.27% | 1.58 | 1,226,000 | -9.32% |
| HROW | HARROW INC | $47.32 | 2.74% | 15.58% | -11.55% | 37.40% | 43.31% | 52.45% | 147.36% | 329.01% | 929.14% | $54.85 | $20.85 | 13.73% | 126.95% | 1.02 | 512,000 | 0.00% |
| INVX | INNOVEX INTERNATIONAL INC | $25.35 | 5.23% | 2.01% | 10.07% | 29.87% | 57.55% | 61.77% | -19.19% | -24.76% | -51.99% | $26.65 | $11.93 | 4.88% | 112.49% | 0.92 | 465,000 | 104.85% |
| ELVN | ENLIVEN THERAPEUTICS INC | $29.42 | 9.00% | 11.23% | 94.32% | 60.77% | 56.16% | 30.93% | 38.77% | -48.96% | N/A | $30.22 | $13.30 | 2.65% | 121.20% | 1.09 | 1,263,000 | 12.97% |
| LEG | LEGGETT & PLATT INC | $12.89 | 1.58% | 10.45% | 10.74% | 47.82% | 47.65% | 27.50% | -64.16% | -70.48% | -68.16% | $13.00 | $6.48 | 0.85% | 99.07% | 0.95 | 1,532,000 | 6.24% |
| OLMA | OLEMA PHARMACEUTICALS INC | $25.36 | 1.40% | -1.40% | 1.28% | 209.65% | 409.24% | 305.76% | 459.82% | -49.23% | N/A | $36.26 | $2.86 | 30.06% | 786.71% | 1.25 | 962,000 | -13.72% |
| PCT | PURECYCLE TECHNOLOGIES INC | $9.65 | 5.52% | 0.94% | 2.01% | 0.42% | -25.77% | 11.95% | 16.41% | -63.45% | N/A | $17.37 | $5.40 | 44.44% | 78.70% | 1.90 | 2,288,000 | -36.95% |
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.15 | 1.55% | 4.33% | -3.07% | -1.40% | 4.45% | -18.38% | -15.51% | -18.45% | -20.09% | $11.51 | $7.45 | 20.47% | 22.82% | 1.12 | 1,340,000 | -83.78% |
| PBI | PITNEY BOWES INC | $10.78 | 1.89% | 3.36% | 6.31% | 15.05% | -5.44% | 24.48% | 142.79% | 15.67% | -35.91% | $13.11 | $7.40 | 17.77% | 45.77% | 1.32 | 1,955,000 | 19.87% |
| NRIX | NURIX THERAPEUTICS INC | $16.85 | 5.64% | 2.00% | -3.33% | 34.58% | 61.09% | -11.50% | 38.91% | -55.92% | N/A | $22.50 | $8.18 | 25.11% | 105.99% | 1.57 | 837,000 | -25.27% |
| NMM | NAVIOS MARITIME PARTNERS LP | $60.22 | 2.24% | 0.69% | 13.22% | 23.07% | 33.97% | 38.28% | 121.32% | 250.93% | 243.13% | $61.82 | $28.37 | 2.59% | 112.27% | 0.94 | 77,000 | -9.94% |
| EVTC | EVERTEC INC | $27.02 | -1.28% | -9.96% | -9.48% | -3.81% | -22.91% | -17.37% | -26.36% | -28.89% | 120.21% | $38.56 | $26.72 | 29.93% | 1.11% | 0.82 | 610,000 | 11.31% |
| GRC | GORMAN RUPP CO | $65.70 | 10.33% | 20.57% | 32.49% | 46.46% | 56.84% | 73.81% | 130.77% | 97.06% | 173.29% | $66.22 | $30.87 | 0.79% | 112.82% | 0.93 | 191,000 | 37.41% |
| ODD | ODDITY TECH LTD | $30.07 | 4.52% | -8.43% | -23.54% | -24.75% | -48.13% | -35.75% | N/A | N/A | N/A | $79.18 | $28.16 | 62.02% | 6.78% | 1.31 | 720,000 | -43.13% |
| MBC | MASTERBRAND INC | $13.59 | 3.50% | 12.13% | 19.00% | 22.88% | 9.77% | -21.03% | 40.68% | N/A | N/A | $17.09 | $9.33 | 20.48% | 45.66% | 1.17 | 3,017,000 | 119.42% |
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $10.29 | 6.63% | 9.00% | 11.36% | 12.46% | 122.73% | 123.70% | -61.11% | -74.28% | N/A | $11.36 | $2.71 | 9.42% | 279.70% | 1.53 | 5,219,000 | 13.88% |
| SRCE | 1ST SOURCE CORP | $70.45 | 0.89% | 4.63% | 10.84% | 16.56% | 19.39% | 7.16% | 39.86% | 63.23% | 136.81% | $71.00 | $52.14 | 0.77% | 35.12% | 0.71 | 91,000 | 8.33% |
| PHVS | PHARVARIS NV | $26.42 | 5.09% | -2.33% | 9.85% | 21.19% | 24.45% | 44.69% | 185.01% | -7.94% | N/A | $29.80 | $11.51 | 11.33% | 129.54% | 0.52 | 141,000 | -25.79% |
| CNXN | PC CONNECTION INC | $67.92 | 3.46% | 15.49% | 17.63% | 17.75% | 12.38% | 6.17% | 40.50% | 29.08% | 203.76% | $71.17 | $54.97 | 4.57% | 23.57% | 0.80 | 218,000 | 13.54% |
| ZYME | ZYMEWORKS INC | $22.72 | 3.18% | 0.84% | -6.04% | 26.93% | 83.08% | 52.38% | 131.36% | -45.31% | N/A | $28.49 | $9.03 | 20.25% | 151.61% | 0.96 | 576,000 | -6.95% |
| WLDN | WILLDAN GROUP INC | $115.20 | 7.20% | -8.72% | 1.14% | 35.10% | 30.88% | 221.34% | 470.01% | 111.61% | 1,440.11% | $137.00 | $30.43 | 15.91% | 278.57% | 1.08 | 399,000 | 28.30% |
| TCBK | TRICO BANCSHARES | $52.23 | 0.52% | 4.84% | 8.68% | 16.90% | 26.83% | 15.76% | 1.22% | 29.96% | 110.86% | $53.18 | $35.20 | 1.79% | 48.38% | 0.80 | 214,000 | 87.72% |
| MAN | MANPOWERGROUP INC | $36.64 | 0.00% | 0.85% | 19.90% | 28.11% | -4.58% | -35.79% | -59.20% | -60.82% | -49.26% | $63.35 | $26.14 | 42.16% | 40.17% | 0.99 | 1,337,000 | -7.22% |
| CDRE | CADRE HOLDINGS INC | $41.63 | 3.15% | 4.05% | -2.71% | -4.19% | 44.30% | 15.80% | 79.98% | N/A | N/A | $46.64 | $27.07 | 10.74% | 53.76% | 0.83 | 147,000 | -37.71% |
| MBX | MBX BIOSCIENCES INC | $37.67 | 4.49% | 2.23% | 31.25% | 52.26% | 222.79% | 207.26% | N/A | N/A | N/A | $44.89 | $4.81 | 16.08% | 683.65% | 1.46 | 344,000 | -29.36% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.