| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOYG | VOYAGER TECHNOLOGIES INC | $34.57 | -7.99% | -14.24% | -22.56% | 23.69% | 21.90% | -19.68% | N/A | N/A | N/A | $52.40 | $17.41 | 34.03% | 98.56% | 3.08 | 2,762,000 | -56.64% |
| TGLS | TECNOGLASS INC | $46.17 | 0.44% | 5.22% | 12.17% | 14.23% | -9.36% | -37.91% | -4.59% | 140.34% | 307.14% | $83.32 | $37.57 | 44.59% | 22.89% | 1.37 | 214,000 | -48.18% |
| NMM | NAVIOS MARITIME PARTNERS LP | $71.84 | 2.39% | -3.47% | -3.60% | 9.80% | 40.86% | 83.13% | 241.77% | 158.32% | 265.60% | $80.55 | $36.62 | 10.81% | 96.18% | 0.89 | 74,600 | -36.78% |
| AIN | ALBANY INTERNATIONAL CORP | $71.99 | 1.28% | 1.81% | 15.87% | 41.46% | 40.19% | 2.83% | -20.08% | -20.10% | 80.56% | $73.00 | $41.15 | 1.38% | 74.95% | 1.06 | 176,000 | -60.63% |
| WS | WORTHINGTON STEEL INC | $40.22 | -1.25% | -3.53% | 0.32% | 23.26% | 10.74% | 60.24% | N/A | N/A | N/A | $49.17 | $25.16 | 18.20% | 59.86% | 1.52 | 225,000 | -78.24% |
| NGL | NGL ENERGY PARTNERS LP | $16.37 | 2.38% | 2.31% | -9.61% | 30.44% | 65.35% | 255.10% | 315.48% | 596.60% | -15.62% | $18.80 | $3.95 | 12.93% | 314.96% | 0.81 | 206,000 | -70.27% |
| NOG | NORTHERN OIL & GAS INC | $19.31 | -0.67% | -3.26% | -18.69% | -32.48% | -12.19% | -34.87% | -40.31% | -2.52% | -60.51% | $31.28 | $18.75 | 38.27% | 2.99% | 1.14 | 3,038,000 | -41.20% |
| JBLU | JETBLUE AIRWAYS CORP | $5.49 | -3.35% | 2.43% | 8.71% | 30.71% | 10.69% | 33.90% | -32.22% | -68.56% | -66.11% | $6.50 | $3.87 | 15.54% | 41.86% | 1.60 | 21,078,000 | -47.92% |
| GENB | GENERATE BIOMEDICINES INC | $15.89 | 9.66% | 17.01% | 9.36% | 26.92% | N/A | N/A | N/A | N/A | N/A | $16.75 | $11.00 | 5.12% | 44.45% | 1.31 | 1,239,000 | -52.44% |
| XRAY | DENTSPLY SIRONA INC | $10.15 | -1.74% | 0.10% | -0.59% | -12.05% | -9.86% | -34.43% | -73.90% | -84.23% | -84.01% | $17.09 | $9.41 | 40.61% | 7.86% | 0.93 | 6,023,000 | 13.30% |
| IOSP | INNOSPEC INC | $82.47 | -0.31% | -3.10% | 3.63% | 22.50% | 5.89% | -1.40% | -16.10% | -11.87% | 73.69% | $92.14 | $65.51 | 10.49% | 25.89% | 0.82 | 135,000 | -58.20% |
| BRSL | BRIGHTSTAR LOTTERY PLC | $10.95 | -3.18% | -5.36% | -2.23% | -16.09% | -31.56% | -28.01% | -64.31% | -54.92% | -43.53% | $18.57 | $10.42 | 41.03% | 5.13% | 1.38 | 984,000 | -46.20% |
| LMAT | LEMAITRE VASCULAR INC | $88.61 | -5.68% | -3.60% | -9.35% | -17.85% | 4.85% | 6.27% | 30.29% | 42.23% | 503.20% | $118.01 | $79.01 | 24.91% | 12.16% | 0.79 | 390,000 | -46.21% |
| DRVN | DRIVEN BRANDS HOLDINGS INC | $12.27 | -3.23% | -8.84% | -10.89% | 5.32% | -18.90% | -29.60% | -52.68% | -58.71% | N/A | $19.74 | $9.80 | 37.84% | 25.20% | 1.02 | 714,000 | -30.34% |
| TH | TARGET HOSPITALITY CORP | $20.14 | -0.10% | 6.50% | 12.51% | 117.73% | 145.01% | 182.87% | 47.55% | 419.07% | N/A | $20.54 | $5.97 | 1.92% | 237.35% | 0.52 | 1,644,000 | 5.45% |
| HUN | HUNTSMAN CORP | $11.50 | -4.72% | -27.63% | -20.74% | 6.19% | 14.66% | 9.42% | -54.07% | -56.82% | -26.61% | $16.08 | $7.30 | 28.48% | 57.64% | 1.09 | 14,123,000 | 20.27% |
| SPSC | SPS COMMERCE INC | $54.86 | 3.26% | -0.62% | 2.12% | -6.08% | -40.47% | -59.85% | -70.13% | -46.27% | 92.83% | $143.55 | $49.04 | 61.78% | 11.87% | 1.20 | 1,499,000 | 7.22% |
| LCID | LUCID GROUP INC | $5.16 | -3.73% | -1.71% | -11.64% | -49.95% | -58.05% | -76.11% | -90.99% | -97.80% | N/A | $33.70 | $4.47 | 84.69% | 15.44% | 1.81 | 10,405,000 | -34.41% |
| STC | STEWART INFORMATION SERVICES CORP | $66.18 | -0.42% | 0.90% | -2.23% | 11.85% | -7.61% | 0.87% | 53.62% | 17.44% | 60.79% | $78.61 | $56.39 | 15.81% | 17.36% | 0.79 | 113,000 | -73.41% |
| NUVB | NUVATION BIO INC | $5.76 | 3.60% | 12.06% | 22.03% | 32.41% | -39.62% | 183.74% | 229.14% | -40.00% | N/A | $9.75 | $1.81 | 40.92% | 218.23% | 1.41 | 4,155,000 | -12.16% |
| CMRE | COSTAMARE INC | $15.25 | 0.39% | -6.61% | -7.13% | -12.05% | -2.99% | 67.77% | 62.75% | 26.03% | 59.85% | $17.99 | $8.83 | 15.23% | 72.71% | 0.92 | 533,000 | -16.59% |
| PLAB | PHOTRONICS INC | $34.06 | 1.28% | 4.03% | -33.81% | -13.27% | -1.05% | 85.92% | 41.50% | 153.23% | 271.83% | $56.00 | $18.55 | 39.18% | 83.66% | 1.77 | 1,204,000 | -47.05% |
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $19.70 | 0.87% | 0.36% | 5.91% | 15.14% | 14.00% | 24.13% | 51.19% | 37.86% | 117.20% | $20.04 | $15.00 | 1.70% | 31.33% | 0.78 | 376,000 | -71.52% |
| CDLR | CADELER A | $22.80 | 5.17% | 0.26% | -14.64% | 0.18% | 22.84% | 8.83% | N/A | N/A | N/A | $30.01 | $15.37 | 24.03% | 48.34% | 0.82 | 88,000 | -17.76% |
| MESO | MESOBLAST LTD | $15.50 | 7.86% | 12.65% | 1.97% | 10.56% | -20.19% | 52.56% | 84.52% | -9.78% | 97.70% | $21.50 | $10.17 | 27.91% | 52.41% | 1.34 | 400,000 | 217.46% |
| KSS | KOHLS CORP | $17.60 | 2.03% | 2.33% | 34.76% | 33.84% | -19.41% | 117.28% | -19.01% | -68.00% | -52.16% | $25.22 | $7.99 | 30.21% | 120.28% | 1.60 | 4,766,000 | -27.34% |
| OFG | OFG BANCORP | $47.19 | 1.14% | -0.90% | 4.75% | 19.38% | 11.51% | 11.85% | 83.26% | 107.79% | 456.49% | $48.56 | $35.71 | 2.81% | 32.15% | 0.86 | 330,000 | -75.28% |
| AVEX | AEVEX CORP | $17.48 | -4.48% | -19.41% | -34.82% | N/A | N/A | N/A | N/A | N/A | N/A | $42.34 | $17.39 | 58.72% | 0.52% | 1.34 | 1,735,000 | -63.40% |
| ADMA | ADMA BIOLOGICS INC | $8.57 | 3.13% | 0.82% | 4.00% | -36.94% | -56.89% | -52.04% | 120.88% | 419.39% | 21.39% | $20.46 | $7.21 | 58.11% | 18.86% | 1.21 | 3,516,000 | -60.59% |
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $183.07 | -0.22% | -0.21% | 3.07% | 28.25% | 2.70% | -5.21% | 27.38% | 80.61% | 422.01% | $210.64 | $136.57 | 13.09% | 34.05% | 0.85 | 84,000 | -31.15% |
| GTY | GETTY REALTY CORP | $32.83 | 0.46% | -0.73% | -1.20% | 2.02% | 16.46% | 12.16% | -0.88% | 1.08% | 56.41% | $34.75 | $25.39 | 5.53% | 29.30% | 0.42 | 307,000 | -59.50% |
| TNET | TRINET GROUP INC | $43.10 | -4.84% | -7.67% | 0.75% | 10.80% | -26.81% | -42.15% | -55.38% | -40.37% | 110.55% | $76.09 | $33.61 | 43.36% | 28.25% | 0.82 | 233,000 | -49.35% |
| HQ | HORIZON QUANTUM HOLDINGS LTD | $38.39 | 19.97% | 115.43% | 176.19% | 238.83% | N/A | N/A | N/A | N/A | N/A | $44.95 | $8.30 | 14.59% | 362.53% | 4.04 | 2,336,000 | -73.12% |
| HMN | HORACE MANN EDUCATORS CORP | $49.03 | 0.72% | 1.51% | 4.68% | 16.13% | 5.03% | 13.55% | 65.08% | 27.22% | 49.71% | $50.51 | $40.04 | 2.93% | 22.45% | 0.41 | 238,000 | -52.68% |
| ELVR | ELEVRA LITHIUM LTD | $78.29 | -9.96% | -23.49% | -18.62% | 67.57% | 57.15% | N/A | N/A | N/A | N/A | $102.80 | $15.55 | 23.84% | 403.47% | 2.01 | 131,000 | -91.57% |
| FBYD | FALCON's BEYOND GLOBAL INC | $16.26 | -0.91% | 9.72% | -1.81% | 141.25% | -11.24% | 210.31% | 56.80% | 66.26% | N/A | $29.02 | $3.71 | 43.97% | 338.27% | 0.13 | 54,000 | -55.37% |
| PLGO | PELAGOS INSURANCE CAPITAL LTD | $22.98 | 0.17% | -0.82% | 0.83% | 20.57% | 17.73% | 45.26% | N/A | N/A | N/A | $24.06 | $14.80 | 4.49% | 55.27% | 0.61 | 223,000 | -50.44% |
| STEL | STELLAR BANCORP INC | $38.57 | 0.36% | 0.63% | 2.94% | 6.72% | 22.06% | 38.79% | 65.68% | 39.70% | N/A | $40.21 | $27.60 | 4.08% | 39.74% | 0.71 | 288,000 | -63.27% |
| NEXT | NEXTDECADE CORP | $7.41 | 0.82% | -4.14% | -12.41% | 2.77% | 35.22% | -9.96% | -4.76% | 66.52% | -26.12% | $12.12 | $4.75 | 38.86% | 56.00% | 1.07 | 6,465,000 | 61.14% |
| DEI | DOUGLAS EMMETT INC | $11.72 | 0.09% | -4.09% | 2.27% | 24.28% | 5.87% | -21.66% | -2.66% | -66.45% | -65.37% | $16.99 | $9.04 | 31.02% | 29.65% | 1.09 | 1,471,000 | -52.70% |
| PLPC | PREFORMED LINE PRODUCTS CO | $401.24 | 4.42% | 5.55% | 12.13% | 46.25% | 83.11% | 162.69% | 141.20% | 437.14% | 894.89% | $402.27 | $139.04 | 0.26% | 188.58% | 0.95 | 83,000 | -8.29% |
| ALG | ALAMO GROUP INC | $161.05 | -0.19% | 5.91% | 7.35% | -3.71% | -6.55% | -24.12% | -11.99% | 6.83% | 154.18% | $233.29 | $145.76 | 30.97% | 10.49% | 0.84 | 158,000 | -64.57% |
| CTS | CTS CORP | $68.31 | 1.96% | 2.52% | 9.61% | 40.44% | 55.67% | 61.99% | 60.96% | 92.69% | 285.71% | $68.59 | $36.03 | 0.41% | 89.62% | 1.06 | 448,000 | -27.74% |
| PRLB | PROTO LABS INC | $81.68 | 0.76% | 4.01% | 14.46% | 40.75% | 54.03% | 108.58% | 141.59% | -9.41% | 38.21% | $83.15 | $38.48 | 1.77% | 112.27% | 1.33 | 155,000 | -66.01% |
| NEOG | NEOGEN CORP | $8.92 | -4.19% | -4.09% | 0.22% | 0.90% | 25.11% | 87.00% | -58.53% | -80.49% | -55.23% | $11.43 | $4.56 | 21.96% | 95.61% | 0.83 | 1,155,000 | -77.20% |
| SLDE | SLIDE INSURANCE HOLDINGS INC | $16.94 | 2.17% | 1.93% | -9.07% | -0.24% | -12.95% | -24.17% | N/A | N/A | N/A | $22.68 | $12.53 | 25.31% | 35.20% | 0.44 | 1,255,000 | -14.16% |
| EZPW | EZCORP INC | $31.51 | -0.66% | -2.26% | -6.75% | 21.57% | 60.03% | 139.07% | 264.28% | 371.71% | 350.79% | $37.13 | $13.08 | 15.12% | 140.99% | 0.57 | 860,000 | -37.68% |
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $33.43 | 0.45% | -2.19% | 10.88% | 21.12% | -13.97% | 4.70% | -9.43% | 7.28% | N/A | $40.87 | $25.52 | 18.20% | 31.00% | 0.82 | 638,000 | -17.25% |
| WMK | WEIS MARKETS INC | $78.13 | 1.81% | -1.40% | 8.06% | 16.49% | 18.02% | 3.01% | 20.98% | 44.26% | 59.84% | $83.73 | $60.13 | 6.69% | 29.95% | 0.33 | 182,000 | -32.09% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $83.29 | -0.81% | -1.49% | 6.31% | 14.76% | 37.78% | 58.59% | 9.33% | 0.56% | -2.18% | $86.92 | $49.99 | 4.17% | 66.61% | 0.96 | 256,000 | -59.87% |
| MD | PEDIATRIX MEDICAL GROUP INC | $23.52 | -0.38% | -3.49% | 10.63% | 14.17% | 6.91% | 75.92% | 69.09% | -26.91% | -67.32% | $24.99 | $11.84 | 5.88% | 98.65% | 0.87 | 432,000 | -79.87% |
| STOK | STOKE THERAPEUTICS INC | $30.97 | -0.10% | 3.23% | 5.56% | -7.28% | -7.61% | 167.21% | 135.87% | -14.28% | N/A | $40.22 | $11.17 | 23.00% | 177.26% | 1.38 | 594,000 | -69.86% |
| NRIX | NURIX THERAPEUTICS INC | $18.65 | 6.27% | 9.45% | 6.57% | 26.96% | -3.57% | 55.68% | 83.02% | -35.38% | N/A | $22.50 | $8.20 | 17.11% | 127.58% | 1.56 | 1,256,000 | -70.45% |
| GNL | GLOBAL NET LEASE INC | $9.08 | -1.52% | -2.68% | -2.68% | -1.73% | 9.40% | 18.85% | -7.06% | -50.57% | -62.54% | $10.04 | $6.77 | 9.52% | 34.12% | 0.73 | 3,553,000 | -33.16% |
| PGEN | PRECIGEN INC | $5.38 | 11.62% | 12.08% | 26.89% | 66.05% | 22.83% | 263.51% | 367.83% | -14.60% | -78.17% | $5.47 | $1.39 | 1.56% | 287.05% | 1.80 | 8,525,000 | 79.25% |
| NBHC | NATIONAL BANK HOLDINGS CORP | $42.75 | -0.16% | -0.40% | 1.71% | 12.38% | 8.37% | 16.17% | 39.57% | 14.27% | 111.95% | $44.12 | $35.10 | 3.11% | 21.79% | 0.84 | 150,000 | -83.03% |
| LKFT | LAKEFRONT BIOTHERAPEUTICS NV | $28.94 | 2.26% | 0.98% | 5.27% | -9.28% | -10.90% | 6.99% | -29.65% | -59.65% | -44.91% | $37.78 | $26.42 | 23.40% | 9.54% | 0.59 | 138,000 | -13.75% |
| FLYW | FLYWIRE CORP | $15.43 | -2.65% | 0.78% | -4.28% | 23.34% | 4.19% | 40.02% | -50.84% | -58.43% | N/A | $18.05 | $10.11 | 14.52% | 52.70% | 1.61 | 1,406,000 | -31.51% |
| SGRY | SURGERY PARTNERS INC | $14.55 | 0.00% | -3.83% | 8.58% | 21.45% | -7.32% | -27.97% | -64.80% | -77.78% | -7.32% | $24.10 | $11.41 | 39.63% | 27.52% | 1.56 | 2,254,000 | -2.25% |
| BFLY | BUTTERFLY NETWORK INC | $7.27 | -18.31% | 29.13% | 62.64% | 73.51% | 91.32% | 254.63% | 241.31% | -48.62% | N/A | $8.94 | $1.32 | 18.68% | 450.76% | 2.34 | 30,708,000 | -49.23% |
| AMBQ | AMBIQ MICRO INC | $88.56 | -2.12% | 3.59% | 8.44% | 249.21% | 186.42% | N/A | N/A | N/A | N/A | $91.61 | $22.12 | 3.33% | 300.36% | 3.08 | 658,000 | -70.36% |
| NTST | NETSTREIT CORP | $19.42 | 1.15% | -2.71% | -4.94% | 2.10% | 10.66% | 14.57% | 9.41% | -17.85% | N/A | $21.30 | $16.43 | 8.83% | 18.23% | 0.50 | 1,514,000 | -36.63% |
| AGL | AGILON HEALTH INC | $113.11 | -0.61% | -1.08% | 30.93% | 928.46% | 530.24% | 110.44% | -72.97% | -89.22% | N/A | $119.07 | $7.48 | 5.01% | 1,412.17% | 1.01 | 177,000 | -57.55% |
| ALGT | ALLEGIANT TRAVEL CO | $102.18 | 1.41% | 7.29% | 27.23% | 24.10% | 19.63% | 98.14% | -16.17% | -48.82% | -28.71% | $118.00 | $42.56 | 13.41% | 140.08% | 1.59 | 481,000 | -36.21% |
| TILE | INTERFACE INC | $32.36 | -0.61% | 3.22% | 12.32% | 25.96% | 15.70% | 55.95% | 282.51% | 115.30% | 88.80% | $35.11 | $20.37 | 7.83% | 58.86% | 1.20 | 376,000 | -71.58% |
| TSHA | TAYSHA GENE THERAPIES INC | $6.53 | 1.71% | 9.38% | 18.94% | 43.83% | 11.43% | 162.25% | 812.01% | -74.22% | N/A | $7.30 | $2.25 | 10.55% | 190.22% | 1.88 | 3,001,000 | -52.88% |
| VPG | VISHAY PRECISION GROUP INC | $140.92 | -0.30% | -3.50% | 23.87% | 234.33% | 263.85% | 441.58% | 283.14% | 314.47% | 957.16% | $148.29 | $25.58 | 4.97% | 450.90% | 1.17 | 412,000 | -8.44% |
| SRCE | 1ST SOURCE CORP | $77.82 | 1.18% | 0.54% | 5.23% | 14.27% | 20.15% | 27.74% | 81.65% | 66.78% | 140.41% | $86.64 | $56.89 | 10.18% | 36.79% | 0.69 | 107,000 | -60.07% |
| LTC | LTC PROPERTIES INC | $36.51 | 0.38% | -0.33% | -5.12% | -0.49% | 7.07% | 3.08% | 11.31% | -5.17% | -26.00% | $40.80 | $33.64 | 10.51% | 8.53% | 0.34 | 450,000 | -67.44% |
| EPAC | ENERPAC TOOL GROUP CORP | $36.21 | -1.07% | 2.35% | 4.90% | -1.47% | -6.17% | -15.99% | 29.41% | 43.24% | 46.78% | $45.54 | $32.40 | 20.49% | 11.76% | 0.90 | 256,000 | -74.60% |
| FIGS | FIGS INC | $11.16 | -9.34% | -10.14% | -11.00% | -25.45% | -8.52% | 109.38% | 48.01% | -75.32% | N/A | $17.48 | $5.34 | 36.16% | 109.18% | 1.52 | 2,386,000 | -34.67% |
| SRPT | SAREPTA THERAPEUTICS INC | $17.65 | 0.68% | 11.92% | 5.06% | -0.34% | -16.86% | -6.47% | -85.76% | -77.83% | 1.38% | $25.32 | $10.42 | 30.29% | 69.47% | 1.07 | 2,311,000 | -58.81% |
| XHR | XENIA HOTELS & RESORTS INC | $20.10 | 0.40% | 5.07% | 19.50% | 36.27% | 35.35% | 61.06% | 67.92% | 3.40% | 22.41% | $20.40 | $11.75 | 1.45% | 71.06% | 1.26 | 782,000 | -67.25% |
| SAM | BOSTON BEER CO INC | $177.61 | 0.85% | -2.76% | -6.57% | -19.86% | -10.51% | -10.15% | -44.76% | -82.31% | 10.67% | $264.05 | $158.68 | 32.74% | 11.93% | 0.73 | 239,000 | -25.08% |
| POET | POET TECHNOLOGIES INC | $12.09 | -0.49% | -13.21% | -17.14% | 99.50% | 58.87% | 205.30% | 179.86% | 35.84% | 80.45% | $20.81 | $3.87 | 41.90% | 212.40% | 1.45 | 16,584,000 | -14.45% |
| NEXA | NEXA RESOURCES SA | $13.95 | -2.04% | -3.19% | -3.59% | 45.31% | 58.52% | 191.84% | 188.22% | 61.83% | N/A | $16.89 | $4.44 | 17.41% | 214.33% | 1.04 | 667,000 | -42.84% |
| PUMP | PROPETRO HOLDING CORP | $15.04 | 1.97% | -0.99% | -11.27% | 3.65% | 60.86% | 144.95% | 96.09% | 37.98% | N/A | $18.50 | $4.51 | 18.70% | 233.48% | 1.21 | 2,339,000 | -50.59% |
| QFIN | QFIN HOLDINGS INC | $15.14 | -0.46% | -2.89% | 29.96% | 11.98% | -22.16% | -64.94% | -6.31% | -64.86% | N/A | $46.18 | $11.31 | 67.22% | 33.86% | 1.26 | 1,048,000 | -39.32% |
| SKYT | SKYWATER TECHNOLOGY INC | $37.33 | 2.08% | -1.50% | 0.32% | 27.67% | 106.81% | 311.58% | 339.69% | 38.88% | N/A | $39.93 | $8.49 | 6.51% | 339.69% | 2.35 | 571,000 | -72.76% |
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $10.94 | 4.99% | 6.21% | 10.39% | 75.32% | 17.38% | 121.01% | -55.05% | -63.20% | N/A | $13.18 | $3.99 | 17.00% | 174.19% | 1.55 | 4,818,000 | -45.03% |
| BBAI | BIGBEARAI HOLDINGS INC | $3.83 | -2.30% | -5.43% | -8.37% | 4.08% | -40.06% | -8.37% | 60.25% | -61.12% | N/A | $9.39 | $3.01 | 59.21% | 27.24% | 1.38 | 30,657,000 | -10.84% |
| ANIP | ANI PHARMACEUTICALS INC | $80.58 | 1.37% | -2.08% | -2.59% | 9.01% | -0.17% | 22.04% | 56.34% | 143.00% | 52.64% | $99.50 | $62.61 | 19.02% | 28.71% | 0.76 | 451,000 | 28.49% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $48.85 | 0.31% | -5.75% | -14.82% | 19.73% | 34.02% | 125.74% | 388.50% | 169.89% | 343.28% | $61.48 | $21.10 | 20.54% | 131.52% | 0.66 | 312,000 | 4.00% |
| RAPP | RAPPORT THERAPEUTICS INC | $38.19 | 2.28% | -0.18% | 1.25% | 36.83% | 19.72% | 251.01% | N/A | N/A | N/A | $42.27 | $10.85 | 9.65% | 251.98% | 1.38 | 245,000 | -30.99% |
| VRDN | VIRIDIAN THERAPEUTICS INC | $17.63 | 6.01% | 8.16% | 2.26% | -36.17% | -45.70% | 19.85% | -33.87% | 1.79% | -82.73% | $34.29 | $13.19 | 48.59% | 33.66% | 0.96 | 2,549,000 | -36.78% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $4.06 | 3.84% | 0.74% | -1.22% | 11.85% | 46.04% | 119.46% | -50.00% | -83.08% | -48.12% | $5.63 | $1.66 | 27.89% | 144.58% | 1.52 | 11,425,000 | -51.82% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $16.28 | 3.89% | 7.18% | 19.88% | 20.33% | 30.24% | 224.30% | -34.30% | N/A | N/A | $18.61 | $5.31 | 12.50% | 206.48% | 1.20 | 1,375,000 | 6.34% |
| UFPT | UFP TECHNOLOGIES INC | $233.30 | -2.50% | -0.16% | 1.89% | 23.60% | 1.58% | 0.07% | 19.82% | 300.10% | 1,029.78% | $274.93 | $174.00 | 15.14% | 34.08% | 0.95 | 113,000 | -50.44% |
| CHCO | CITY HOLDING CO | $127.82 | 0.55% | -0.12% | 2.55% | 7.46% | 3.72% | 6.90% | 38.96% | 66.61% | 170.81% | $133.59 | $113.21 | 4.32% | 12.91% | 0.53 | 117,000 | -60.47% |
| ECPG | ENCORE CAPITAL GROUP INC | $83.95 | 1.08% | 1.57% | 4.68% | 19.66% | 51.97% | 115.53% | 69.42% | 75.30% | 252.43% | $92.64 | $35.68 | 9.38% | 135.32% | 0.82 | 167,000 | -62.13% |
| CCS | CENTURY COMMUNITIES INC | $62.45 | -1.26% | 2.98% | 20.21% | 8.61% | 6.17% | 13.01% | -10.87% | -6.53% | 260.77% | $76.00 | $47.28 | 17.83% | 32.10% | 1.26 | 329,000 | -56.13% |
| SMA | SMARTSTOP SELF STORAGE REIT INC | $32.38 | -0.92% | 0.40% | 4.52% | 3.65% | 2.15% | -12.70% | N/A | N/A | N/A | $39.77 | $29.42 | 18.58% | 10.08% | 0.37 | 595,000 | -29.25% |
| TYRA | TYRA BIOSCIENCES INC | $30.14 | 6.43% | 5.57% | -7.18% | -17.47% | 18.75% | 210.40% | 85.14% | N/A | N/A | $40.65 | $9.03 | 25.85% | 233.78% | 1.33 | 886,000 | -65.40% |
| PAX | PATRIA INVESTMENTS LTD | $11.21 | -1.41% | -3.20% | 1.72% | -2.61% | -28.51% | -18.06% | -26.68% | -34.33% | N/A | $17.80 | $10.72 | 37.02% | 4.56% | 0.99 | 1,089,000 | -24.22% |
| LOB | LIVE OAK BANCSHARES INC | $38.59 | 0.86% | 0.68% | 3.51% | 17.83% | 6.54% | 32.02% | 57.70% | -35.26% | 173.30% | $42.86 | $28.90 | 9.96% | 33.53% | 1.47 | 259,000 | -57.61% |
| TIC | TIC SOLUTIONS INC | $8.07 | -4.16% | -5.61% | -5.28% | 4.13% | -23.36% | -23.58% | N/A | N/A | N/A | $14.94 | $6.36 | 46.00% | 26.89% | 1.16 | 1,310,000 | -48.77% |
| PLSE | PULSE BIOSCIENCES INC | $25.71 | 0.43% | -0.83% | -0.70% | 22.84% | 69.14% | 65.98% | 287.20% | 45.75% | 500.70% | $28.53 | $12.56 | 9.88% | 104.70% | 1.46 | 192,000 | -47.25% |
| ADUS | ADDUS HOMECARE CORP | $95.03 | 0.85% | 0.21% | 2.57% | -4.76% | -15.16% | -15.91% | 3.86% | 13.13% | 388.84% | $124.44 | $87.95 | 23.63% | 8.05% | 0.68 | 240,000 | -38.46% |
| WD | WALKER & DUNLOP INC | $51.58 | -0.73% | 0.59% | 2.40% | 15.91% | -16.18% | -25.92% | -33.74% | -51.55% | 116.63% | $90.00 | $42.12 | 42.69% | 22.47% | 1.21 | 379,000 | -44.99% |
| ARCO | ARCOS DORADOS HOLDINGS INC | $8.30 | -2.92% | -5.47% | -5.14% | 3.49% | 16.25% | 9.79% | -14.26% | 35.36% | 76.26% | $9.75 | $6.51 | 14.87% | 27.50% | 0.80 | 952,000 | -23.78% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.