| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWBI | NORTHWEST BANCSHARES INC | $12.45 | 0.08% | 2.64% | -1.43% | 1.30% | -0.24% | 2.38% | -1.35% | -13.48% | -6.95% | $13.62 | $10.75 | 8.59% | 15.81% | 0.68 | 1,402,000 | -2.91% |
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $7.77 | -1.77% | -2.78% | -3.48% | 4.30% | 159.87% | -27.52% | N/A | N/A | N/A | $19.28 | $1.55 | 59.70% | 401.29% | 0.22 | 3,700 | -26.00% |
| CLBK | COLUMBIA FINANCIAL INC | $17.46 | -0.40% | 0.11% | -2.89% | 7.98% | 12.86% | 13.60% | -5.52% | -0.17% | N/A | $18.87 | $12.64 | 7.47% | 38.13% | 0.66 | 244,000 | -26.51% |
| KMPR | KEMPER CORP | $30.89 | -0.64% | 2.28% | -1.15% | -24.62% | -40.34% | -54.10% | -41.53% | -61.00% | 9.00% | $69.25 | $28.43 | 55.39% | 8.67% | 0.78 | 555,000 | -48.99% |
| COTY | COTY INC | $2.06 | -3.74% | -5.07% | -22.85% | -32.68% | -47.98% | -62.82% | -82.24% | -74.63% | -92.28% | $5.65 | $2.06 | 63.54% | 0.00% | 1.28 | 5,599,000 | -36.13% |
| PUMP | PROPETRO HOLDING CORP | $14.85 | 2.34% | 1.37% | 27.80% | 58.82% | 179.14% | 95.65% | 117.11% | 41.83% | N/A | $15.18 | $4.51 | 2.17% | 229.27% | 1.28 | 1,589,000 | 2.65% |
| LTC | LTC PROPERTIES INC | $37.35 | 1.80% | -3.66% | -4.35% | 9.05% | 3.52% | 6.53% | 12.77% | -11.43% | -16.05% | $40.80 | $31.70 | 8.46% | 17.82% | 0.38 | 540,000 | -4.59% |
| ANAB | ANAPTYSBIO INC | $63.02 | 0.48% | -6.35% | 13.73% | 26.01% | 184.64% | 236.83% | 194.49% | 217.80% | N/A | $68.39 | $15.40 | 7.85% | 309.22% | 0.88 | 224,000 | -45.23% |
| PAX | PATRIA INVESTMENTS LTD | $11.36 | -1.30% | -0.09% | -14.71% | -28.82% | -23.09% | -3.65% | -22.72% | -29.31% | N/A | $17.80 | $9.43 | 36.18% | 20.47% | 0.99 | 533,000 | -12.19% |
| WTTR | SELECT WATER SOLUTIONS INC | $14.88 | 3.12% | 1.92% | 9.01% | 39.20% | 38.29% | 39.46% | 135.44% | 186.71% | N/A | $15.45 | $7.20 | 3.69% | 106.67% | 1.01 | 1,416,000 | 33.84% |
| SEMR | SEMRUSH HOLDINGS INC | $11.93 | 0.00% | 0.00% | 1.19% | 0.68% | 57.60% | 14.38% | 27.05% | 6.33% | N/A | $11.95 | $6.56 | 0.17% | 81.92% | 1.60 | 514,000 | -54.19% |
| APPN | APPIAN CORP | $24.33 | -6.35% | -4.51% | -2.45% | -33.38% | -25.05% | -23.18% | -39.48% | -82.61% | N/A | $46.06 | $21.77 | 47.18% | 11.76% | 1.69 | 532,000 | -29.35% |
| CMPR | CIMPRESS PLC | $74.03 | 2.83% | 1.83% | 3.39% | 4.98% | 19.65% | 70.34% | 137.28% | -21.74% | -14.72% | $82.43 | $35.21 | 10.19% | 110.25% | 1.46 | 102,000 | -7.27% |
| TNET | TRINET GROUP INC | $37.94 | -2.47% | 0.80% | 10.29% | -34.51% | -44.23% | -52.41% | -50.37% | -51.13% | 181.87% | $88.56 | $33.61 | 57.16% | 12.90% | 0.88 | 425,000 | -20.71% |
| ECO | OKEANIS ECO TANKERS CORP | $50.62 | 5.37% | 8.39% | -4.17% | 54.90% | 68.28% | 121.82% | N/A | N/A | N/A | $57.29 | $17.91 | 11.64% | 182.64% | 0.58 | 654,000 | 69.87% |
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $18.50 | -8.73% | -14.35% | -18.68% | -46.50% | -35.67% | -53.00% | -50.90% | -83.33% | -68.65% | $42.37 | $18.29 | 56.34% | 1.15% | 1.07 | 3,481,000 | 71.31% |
| MQ | MARQETA INC | $4.17 | -1.42% | 3.99% | 0.24% | -15.42% | -24.18% | -6.92% | 16.81% | N/A | N/A | $7.04 | $3.48 | 40.77% | 20.00% | 1.60 | 3,593,000 | -17.52% |
| BLBD | BLUE BIRD CORP | $56.33 | 1.88% | 3.38% | -9.16% | 8.66% | -4.59% | 59.67% | 185.79% | 136.28% | 441.63% | $62.90 | $30.04 | 10.45% | 87.52% | 1.16 | 290,000 | -18.31% |
| ATEC | ALPHATEC HOLDINGS INC | $11.75 | -3.29% | -9.96% | -15.65% | -43.43% | -22.75% | 12.01% | -25.73% | -29.56% | 325.72% | $23.29 | $8.81 | 49.55% | 33.37% | 1.23 | 2,013,000 | 5.45% |
| STC | STEWART INFORMATION SERVICES CORP | $58.46 | -1.20% | -10.12% | -13.38% | -18.57% | -21.19% | -18.81% | 50.98% | 16.52% | 73.68% | $78.61 | $56.39 | 25.63% | 3.67% | 0.83 | 258,000 | 22.27% |
| DFTX | DEFINIUM THERAPEUTICS INC | $17.79 | -1.71% | -1.66% | 1.95% | 32.46% | 81.16% | 157.08% | 511.34% | -53.91% | N/A | $19.67 | $4.70 | 9.56% | 278.51% | 1.67 | 1,299,000 | 32.28% |
| ICHR | ICHOR HOLDINGS LTD | $51.15 | 4.88% | 7.41% | -4.54% | 171.64% | 189.31% | 88.26% | 69.04% | 10.83% | N/A | $55.33 | $13.12 | 7.55% | 289.86% | 2.24 | 750,000 | 32.51% |
| MCRI | MONARCH CASINO & RESORT INC | $98.88 | 0.63% | 1.75% | 3.33% | 1.06% | -4.27% | 21.86% | 38.35% | 62.44% | 424.28% | $113.88 | $69.99 | 13.17% | 41.28% | 0.90 | 115,000 | 17.95% |
| VRE | VERIS RESIDENTIAL INC | $18.91 | -0.11% | 0.27% | 0.42% | 26.91% | 24.24% | 13.64% | 35.46% | 24.57% | -14.16% | $18.97 | $13.69 | 0.32% | 38.13% | 0.76 | 844,000 | 33.33% |
| OCUL | OCULAR THERAPEUTIX INC | $8.10 | 0.00% | -6.68% | -9.55% | -36.27% | -35.51% | 6.30% | 64.63% | -54.70% | -7.64% | $16.44 | $5.80 | 50.73% | 39.66% | 1.48 | 3,644,000 | -2.77% |
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $17.20 | 0.53% | 2.56% | -3.21% | 0.00% | -1.15% | 9.00% | 34.48% | 22.77% | 96.35% | $19.08 | $13.54 | 9.85% | 27.03% | 0.81 | 739,000 | -31.19% |
| GTM | ZOOMINFO TECHNOLOGIES INC | $5.75 | -6.96% | -1.88% | -4.01% | -43.18% | -50.04% | -48.06% | -75.19% | -89.43% | N/A | $12.51 | $5.72 | 54.02% | 0.61% | 1.71 | 7,672,000 | -36.00% |
| PTON | PELOTON INTERACTIVE INC | $4.11 | 4.58% | -0.48% | 1.73% | -32.73% | -50.18% | -43.85% | -56.87% | -95.96% | N/A | $9.20 | $3.65 | 55.33% | 12.60% | 2.06 | 11,991,000 | 20.97% |
| FLO | FLOWERS FOODS INC | $8.26 | 0.00% | -5.38% | -17.65% | -24.01% | -36.70% | -54.59% | -69.75% | -64.81% | -54.36% | $20.23 | $8.15 | 59.17% | 1.35% | 0.29 | 3,009,000 | -29.33% |
| IE | IVANHOE ELECTRIC INC | $11.09 | -1.95% | -10.42% | -32.21% | -33.75% | 2.31% | 64.05% | 0.64% | N/A | N/A | $21.55 | $4.50 | 48.54% | 146.44% | 1.55 | 2,305,000 | 9.24% |
| EVTC | EVERTEC INC | $28.22 | -2.32% | -4.79% | 12.03% | -3.92% | -16.61% | -24.79% | -13.70% | -22.47% | 110.28% | $38.56 | $24.95 | 26.82% | 13.11% | 0.83 | 177,000 | -61.61% |
| ZYME | ZYMEWORKS INC | $23.60 | -1.75% | -1.83% | -0.13% | -12.14% | 44.79% | 80.84% | 187.80% | -25.53% | N/A | $28.49 | $9.03 | 17.16% | 161.35% | 0.94 | 487,000 | -8.63% |
| RDW | REDWIRE CORP | $9.05 | -3.52% | -10.66% | 7.48% | 15.73% | -3.21% | -21.51% | 226.71% | -8.31% | N/A | $22.25 | $4.87 | 59.33% | 85.83% | 1.97 | 20,867,000 | 10.74% |
| MGNI | MAGNITE INC | $12.03 | -3.37% | -2.51% | 2.82% | -27.18% | -47.26% | -9.41% | 30.90% | -69.69% | -31.26% | $26.65 | $8.22 | 54.86% | 46.35% | 2.28 | 1,136,000 | -33.88% |
| HMN | HORACE MANN EDUCATORS CORP | $42.89 | 1.59% | 1.73% | 0.82% | -8.22% | -6.27% | 2.02% | 30.56% | 1.59% | 38.35% | $48.33 | $38.76 | 11.25% | 10.66% | 0.45 | 272,000 | 83.78% |
| RNW | RENEW ENERGY GLOBAL PLC | $4.76 | -3.84% | -9.33% | -13.77% | -13.45% | -38.26% | -23.10% | -11.19% | -52.21% | N/A | $8.24 | $4.73 | 42.23% | 0.63% | 0.92 | 877,000 | 0.34% |
| NBHC | NATIONAL BANK HOLDINGS CORP | $38.44 | 1.05% | -0.54% | -4.35% | -1.69% | -1.26% | -3.03% | 14.92% | -2.71% | 90.86% | $42.99 | $32.83 | 10.58% | 17.09% | 0.86 | 572,000 | -5.45% |
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $17.04 | 1.61% | -3.40% | 2.28% | 18.75% | -22.93% | -56.11% | -61.51% | -63.91% | -71.13% | $38.47 | $12.51 | 55.71% | 36.21% | 1.07 | 1,167,000 | -31.59% |
| EOSE | EOS ENERGY ENTERPRISES INC | $5.09 | -4.68% | -9.75% | -55.66% | -57.65% | -52.21% | 17.01% | 115.68% | -73.11% | N/A | $19.86 | $3.07 | 74.37% | 65.80% | 2.21 | 11,015,000 | -23.73% |
| WERN | WERNER ENTERPRISES INC | $28.87 | 3.00% | 5.67% | -12.99% | -5.59% | 9.15% | -4.18% | -31.86% | -35.84% | 5.71% | $38.45 | $23.02 | 24.92% | 25.41% | 0.77 | 1,328,000 | 68.74% |
| WS | WORTHINGTON STEEL INC | $33.93 | 3.98% | 4.24% | -21.13% | -6.58% | -0.12% | 27.03% | N/A | N/A | N/A | $49.17 | $21.30 | 30.99% | 59.30% | 1.42 | 210,000 | -32.69% |
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.09 | -0.22% | 0.00% | -1.84% | 0.00% | -5.71% | -7.81% | 1.56% | -25.74% | -29.92% | $10.27 | $7.45 | 11.49% | 22.01% | 1.12 | 815,000 | -50.12% |
| MD | PEDIATRIX MEDICAL GROUP INC | $20.75 | 0.73% | 5.76% | 3.44% | -4.73% | 25.53% | 42.71% | 46.85% | -22.26% | -67.71% | $24.99 | $11.84 | 16.97% | 75.25% | 0.89 | 827,000 | -35.69% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $74.22 | 2.26% | -1.51% | -5.09% | 24.03% | 40.54% | 4.15% | 26.87% | -8.76% | -10.75% | $80.42 | $49.99 | 7.71% | 48.47% | 0.94 | 266,000 | -32.32% |
| OFG | OFG BANCORP | $39.90 | 0.94% | 2.26% | -3.39% | -5.00% | -10.03% | -2.78% | 54.53% | 89.64% | 473.28% | $46.11 | $33.15 | 13.47% | 20.36% | 0.90 | 342,000 | -14.29% |
| INVX | INNOVEX INTERNATIONAL INC | $24.73 | 0.32% | -1.40% | -14.43% | 12.41% | 39.72% | 36.86% | -8.24% | -25.44% | -58.67% | $29.48 | $11.93 | 16.11% | 107.29% | 0.93 | 543,000 | -20.26% |
| AORT | ARTIVION INC | $35.70 | -0.06% | -4.75% | 0.99% | -23.86% | -12.74% | 42.97% | 199.25% | 61.76% | 243.27% | $48.25 | $21.97 | 26.01% | 62.49% | 1.03 | 413,000 | -21.18% |
| CHCO | CITY HOLDING CO | $119.00 | 0.04% | 1.01% | -1.89% | -4.14% | -3.41% | -0.71% | 27.76% | 47.64% | 156.52% | $133.59 | $102.22 | 10.92% | 16.42% | 0.56 | 126,000 | -14.86% |
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $58.16 | -2.43% | -10.54% | -27.00% | -23.12% | 39.61% | 41.10% | -18.03% | -10.02% | N/A | $83.31 | $26.56 | 30.19% | 119.02% | 1.65 | 866,000 | 17.98% |
| ARCO | ARCOS DORADOS HOLDINGS INC | $8.09 | 0.87% | 2.80% | -6.90% | 10.37% | 13.31% | 1.38% | 10.07% | 64.10% | 139.63% | $8.98 | $6.51 | 9.91% | 24.27% | 0.78 | 1,098,000 | -19.56% |
| SMA | SMARTSTOP SELF STORAGE REIT INC | $30.70 | -1.73% | -7.08% | -8.00% | -2.76% | -15.78% | N/A | N/A | N/A | N/A | $39.77 | $29.89 | 22.81% | 2.71% | 0.35 | 488,000 | -5.61% |
| THR | THERMON GROUP HOLDINGS INC | $51.73 | 5.61% | 4.57% | 2.48% | 35.67% | 89.83% | 69.83% | 112.71% | 176.63% | 195.77% | $58.51 | $23.05 | 11.59% | 124.43% | 0.98 | 365,000 | -0.82% |
| AXGN | AXOGEN INC | $32.61 | 2.71% | -0.43% | 0.34% | -0.09% | 87.52% | 79.67% | 259.93% | 71.18% | 499.45% | $36.00 | $9.22 | 9.42% | 253.69% | 1.20 | 504,000 | -23.40% |
| QFIN | QFIN HOLDINGS INC | $13.14 | -2.81% | -8.94% | -10.79% | -33.64% | -57.84% | -70.44% | -27.36% | -44.09% | N/A | $48.94 | $12.68 | 73.15% | 3.63% | 1.25 | 762,000 | -52.67% |
| ALKT | ALKAMI TECHNOLOGY INC | $15.92 | -6.13% | -10.16% | 2.05% | -30.81% | -37.05% | -42.19% | 31.57% | N/A | N/A | $31.66 | $14.13 | 49.72% | 12.67% | 1.40 | 1,381,000 | 6.64% |
| RLAY | RELAY THERAPEUTICS INC | $9.44 | -3.87% | -7.99% | 2.83% | 9.13% | 108.85% | 204.52% | -38.34% | -73.07% | N/A | $11.49 | $1.78 | 17.84% | 431.83% | 1.78 | 2,059,000 | 0.88% |
| PAYO | PAYONEER GLOBAL INC | $4.73 | -1.25% | -0.21% | -5.96% | -16.43% | -26.89% | -39.59% | -21.82% | -54.43% | N/A | $7.83 | $4.08 | 39.59% | 15.93% | 1.39 | 2,910,000 | -33.83% |
| BBAI | BIGBEARAI HOLDINGS INC | $3.54 | -3.80% | -10.61% | -9.23% | -41.29% | -53.36% | 0.00% | 88.30% | -64.17% | N/A | $9.39 | $2.36 | 62.30% | 50.00% | 1.28 | 25,483,000 | -3.48% |
| LC | LENDINGCLUB CORP | $14.61 | -0.54% | 3.47% | -2.73% | -26.03% | -12.51% | 25.41% | 115.17% | -20.42% | -64.88% | $21.67 | $7.90 | 32.58% | 84.94% | 2.09 | 848,000 | -43.43% |
| NGL | NGL ENERGY PARTNERS LP | $13.59 | 8.29% | 18.17% | 11.58% | 37.83% | 111.68% | 191.01% | 443.60% | 529.17% | 73.56% | $13.65 | $2.64 | 0.44% | 414.77% | 0.80 | 425,000 | 98.60% |
| IOSP | INNOSPEC INC | $67.90 | 0.86% | -1.41% | -14.38% | -13.08% | -13.61% | -30.91% | -32.32% | -31.40% | 59.95% | $98.58 | $65.51 | 31.12% | 3.65% | 0.84 | 825,000 | 76.66% |
| BUR | BURFORD CAPITAL LTD | $7.68 | -1.66% | -7.25% | -17.68% | -14.67% | -37.71% | -44.83% | 8.47% | -8.46% | N/A | $15.10 | $7.52 | 49.14% | 2.13% | 1.07 | 1,160,000 | -24.68% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $17.75 | -2.53% | -2.69% | -1.93% | -17.36% | -21.63% | -20.79% | 0.80% | -15.23% | 9.91% | $25.17 | $16.99 | 29.48% | 4.47% | 0.56 | 917,000 | 26.48% |
| VCEL | VERICEL CORP | $33.08 | 1.94% | 1.78% | -13.52% | -11.93% | 9.36% | -31.00% | 14.19% | -35.79% | 444.08% | $47.74 | $29.24 | 30.71% | 13.13% | 1.48 | 568,000 | -20.11% |
| TNDM | TANDEM DIABETES CARE INC | $24.51 | -2.31% | 2.51% | -8.88% | 9.03% | 93.91% | 18.87% | -41.80% | -70.88% | -68.97% | $29.65 | $9.98 | 17.34% | 145.59% | 1.36 | 1,896,000 | -9.28% |
| BAK | BRASKEM SA | $4.20 | 3.70% | -12.13% | 9.66% | 36.36% | 30.84% | 15.70% | -38.42% | -68.44% | -66.72% | $5.30 | $2.32 | 20.68% | 81.03% | 1.06 | 3,626,000 | -23.86% |
| QUBT | QUANTUM COMPUTING INC | $7.45 | 1.50% | -1.19% | -8.14% | -34.76% | -65.20% | -14.86% | 486.61% | 1.78% | N/A | $25.84 | $5.76 | 71.17% | 29.34% | 1.94 | 8,318,000 | -30.78% |
| CCS | CENTURY COMMUNITIES INC | $57.58 | 0.14% | -1.49% | -17.34% | -2.42% | -9.44% | -18.22% | -5.99% | 1.59% | 263.97% | $76.00 | $50.42 | 24.24% | 14.20% | 1.28 | 160,000 | -30.74% |
| AESI | ATLAS ENERGY SOLUTIONS INC | $13.47 | 6.31% | -3.65% | 29.89% | 40.31% | 13.48% | -27.35% | -16.44% | N/A | N/A | $19.00 | $7.64 | 29.11% | 76.26% | 1.14 | 2,363,000 | -31.33% |
| RXRX | RECURSION PHARMACEUTICALS INC | $3.17 | -1.86% | -7.31% | -10.20% | -27.95% | -35.04% | -53.31% | -52.62% | N/A | N/A | $7.18 | $2.98 | 55.85% | 6.38% | 2.31 | 13,054,000 | 17.33% |
| FLNG | FLEX LNG LTD | $30.89 | 1.71% | 5.90% | 11.76% | 26.91% | 21.81% | 37.11% | -4.92% | 255.06% | N/A | $31.99 | $19.46 | 3.44% | 58.74% | 0.66 | 636,000 | 12.37% |
| SRCE | 1ST SOURCE CORP | $68.39 | 0.43% | 1.95% | 0.29% | 6.33% | 9.23% | 9.90% | 52.25% | 46.89% | 114.93% | $71.98 | $52.14 | 4.99% | 31.17% | 0.72 | 223,000 | -5.11% |
| TPB | TURNING POINT BRANDS INC | $86.83 | -0.48% | -6.30% | -36.58% | -19.29% | -10.48% | 47.07% | 321.10% | 69.82% | N/A | $146.90 | $51.48 | 40.89% | 68.66% | 0.61 | 247,000 | -56.82% |
| AGIO | AGIOS PHARMACEUTICALS INC | $28.35 | 0.85% | -1.94% | -6.71% | -2.81% | -24.04% | -12.26% | 30.40% | -40.89% | -25.22% | $46.00 | $22.24 | 38.37% | 27.47% | 1.24 | 758,000 | -4.53% |
| CAPR | CAPRICOR THERAPEUTICS INC | $28.87 | -4.09% | -7.44% | 3.44% | -2.73% | 366.40% | 117.39% | 600.73% | 483.23% | 6.53% | $40.37 | $4.30 | 28.49% | 571.40% | 1.05 | 1,097,000 | -16.32% |
| NCNO | NCINO INC | $14.42 | -7.09% | -5.32% | -6.12% | -44.50% | -49.55% | -50.24% | -34.37% | -77.86% | N/A | $33.92 | $13.80 | 57.49% | 4.49% | 1.46 | 1,583,000 | -6.22% |
| LILA | LIBERTY LATIN AMERICA LTD | $8.25 | 0.98% | 4.04% | 1.98% | 9.13% | 2.23% | 24.06% | 4.96% | -38.57% | N/A | $9.04 | $4.26 | 8.74% | 93.89% | 1.09 | 341,000 | -10.03% |
| ZD | ZIFF DAVIS INC | $43.81 | 1.08% | 3.47% | 65.26% | 24.35% | 20.29% | 3.11% | -41.75% | -61.89% | -26.15% | $50.55 | $22.45 | 13.33% | 95.14% | 1.18 | 843,000 | 12.55% |
| NRP | NATURAL RESOURCE PARTNERS LP | $125.40 | 3.19% | 6.03% | 1.49% | 21.30% | 21.58% | 19.43% | 143.50% | 660.00% | 1,310.57% | $128.60 | $86.83 | 2.49% | 44.42% | 0.53 | 41,000 | 298.06% |
| PHVS | PHARVARIS NV | $25.34 | -1.40% | -5.87% | -9.34% | -2.28% | 3.77% | 63.80% | 238.77% | -16.42% | N/A | $29.80 | $11.51 | 14.96% | 120.16% | 0.54 | 92,000 | -58.18% |
| HLMN | HILLMAN SOLUTIONS CORP | $8.37 | 3.33% | 3.21% | -2.11% | -6.90% | -10.00% | -7.41% | 7.72% | -16.38% | N/A | $10.85 | $6.55 | 22.86% | 27.79% | 1.08 | 1,566,000 | 8.45% |
| IMKTA | INGLES MARKETS INC | $86.61 | 1.75% | -0.64% | -2.52% | 21.76% | 25.94% | 40.37% | -1.70% | 38.16% | 147.53% | $90.49 | $59.09 | 4.29% | 46.57% | 0.46 | 91,000 | -53.33% |
| SID | NATIONAL STEEL CO | $1.24 | -0.80% | 3.33% | -25.75% | -23.46% | -18.95% | -28.74% | -53.56% | -78.98% | -42.06% | $2.20 | $1.11 | 43.64% | 11.71% | 1.23 | 7,719,000 | -15.03% |
| GRC | GORMAN RUPP CO | $62.49 | 0.73% | 1.49% | -4.26% | 25.48% | 38.22% | 74.02% | 160.38% | 91.16% | 149.96% | $68.02 | $30.87 | 8.13% | 102.42% | 0.95 | 105,000 | -57.66% |
| ANIP | ANI PHARMACEUTICALS INC | $73.31 | -0.83% | -1.31% | -4.42% | -10.79% | -22.82% | 11.11% | 94.92% | 135.95% | 125.22% | $99.50 | $56.71 | 26.32% | 29.27% | 0.79 | 216,000 | -8.86% |
| ADNT | ADIENT PLC | $20.86 | 1.76% | 2.41% | -16.19% | 7.69% | -14.23% | 49.43% | -44.95% | -43.59% | N/A | $27.32 | $10.04 | 23.65% | 107.77% | 1.58 | 880,000 | -30.54% |
| WMK | WEIS MARKETS INC | $65.98 | -1.63% | -2.51% | -9.32% | 0.09% | -7.38% | -13.30% | -20.05% | 19.51% | 54.30% | $90.23 | $60.13 | 26.88% | 9.74% | 0.37 | 92,000 | -14.81% |
| CNXC | CONCENTRIX CORP | $26.48 | -19.85% | -19.51% | -12.98% | -36.48% | -52.37% | -41.16% | -77.49% | -79.42% | N/A | $66.00 | $24.28 | 59.88% | 9.06% | 1.08 | 7,674,000 | 292.93% |
| RAMP | LIVERAMP HOLDINGS INC | $25.83 | -5.76% | -7.58% | -0.04% | -13.35% | -8.34% | -6.95% | 24.78% | -48.22% | 21.10% | $35.20 | $21.71 | 26.62% | 18.98% | 1.20 | 694,000 | 5.79% |
| SONO | SONOS INC | $13.48 | -0.81% | -0.07% | -8.92% | -24.90% | -11.02% | 12.15% | -30.12% | -63.73% | N/A | $19.82 | $7.63 | 31.99% | 76.79% | 1.43 | 762,000 | -26.16% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $6.71 | 0.15% | -7.45% | 10.00% | 37.22% | 51.81% | 172.76% | 408.33% | 43.38% | -60.83% | $7.66 | $2.00 | 12.45% | 235.50% | 1.29 | 1,169,000 | -39.43% |
| INVA | INNOVIVA INC | $21.92 | 0.05% | -0.63% | -6.40% | 10.88% | 15.73% | 26.49% | 93.13% | 88.64% | 85.14% | $25.15 | $16.52 | 12.83% | 32.69% | 0.40 | 728,000 | -21.55% |
| SLNO | SOLENO THERAPEUTICS INC | $31.34 | -1.20% | -6.78% | -19.97% | -36.22% | -51.41% | -37.50% | 1,233.62% | 54.77% | -67.61% | $90.32 | $30.11 | 65.30% | 4.09% | 0.39 | 2,160,000 | 127.13% |
| EZPW | EZCORP INC | $26.22 | 1.16% | 0.19% | 3.11% | 29.55% | 44.94% | 76.09% | 213.26% | 412.11% | 779.87% | $27.30 | $12.85 | 3.96% | 104.05% | 0.57 | 508,000 | -12.71% |
| TIC | TIC SOLUTIONS INC | $7.31 | -5.68% | -6.76% | -22.48% | -30.97% | -47.49% | -38.00% | N/A | N/A | N/A | $14.94 | $6.73 | 51.08% | 8.62% | 1.10 | 3,200,000 | 20.21% |
| OI | O-I GLASS INC | $10.61 | 1.92% | -0.93% | -28.46% | -29.12% | -19.86% | -11.14% | -49.95% | -11.14% | -32.63% | $16.91 | $9.23 | 37.26% | 14.99% | 1.19 | 2,124,000 | -4.71% |
| GBX | GREENBRIER COMPANIES INC | $52.17 | 0.93% | 0.91% | -11.38% | 12.29% | 15.06% | -4.01% | 67.00% | 17.47% | 87.19% | $59.19 | $37.77 | 11.86% | 38.13% | 1.06 | 162,000 | -16.92% |
| ATEN | A10 NETWORKS INC | $22.42 | 0.00% | 5.41% | 18.06% | 24.56% | 22.92% | 28.26% | 49.67% | 138.51% | 281.94% | $22.79 | $13.81 | 1.60% | 62.30% | 1.04 | 1,115,000 | 17.49% |
| BORR | BORR DRILLING LTD | $5.21 | 3.58% | 3.78% | -14.31% | 31.57% | 68.61% | 117.99% | -27.23% | 155.39% | N/A | $6.25 | $1.55 | 16.64% | 236.13% | 1.32 | 8,297,000 | 20.82% |
| DV | DOUBLEVERIFY HOLDINGS INC | $9.88 | -2.85% | -1.20% | 7.98% | -12.95% | -19.08% | -30.86% | -66.22% | N/A | N/A | $16.82 | $7.64 | 41.26% | 29.32% | 1.24 | 3,215,000 | 45.61% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.