| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALRM | ALARMCOM HOLDINGS INC | $46.63 | 250,000 | -27.54% | 45.42 | 45.13 | 45.73 | 47.72 | 50.48 | 56.58 | 87.07 | 74.88 | 93.65 | 76.49 | 0.30 | 0.02 | 0.28 | 1.08 | ||
| MNR | MACH NATURAL RESOURCES LP | $13.76 | 420,000 | -2.78% | 13.49 | 13.11 | 13.39 | 12.55 | 12.86 | 58.98 | 89.75 | 92.26 | 93.65 | 97.35 | 0.13 | 0.03 | 0.11 | 0.50 | ||
| AERO | GRUPO AEROMEXICO SAB DE CV | $15.77 | 240,000 | -2.04% | 15.08 | 15.44 | 15.34 | 17.83 | N/A | 54.93 | 27.33 | 23.16 | 30.05 | 22.03 | -0.05 | -0.07 | 0.02 | 2.05 | ||
| PLUS | EPLUS INC | $87.15 | 135,000 | -10.00% | 84.94 | 84.09 | 79.91 | 83.48 | 79.37 | 65.96 | 75.29 | 65.35 | 63.58 | 45.14 | 1.66 | 1.58 | 0.08 | 1.06 | ||
| THR | THERMON GROUP HOLDINGS INC | $69.76 | 1,309,000 | 8.90% | 58.94 | 56.40 | 52.03 | 47.55 | 38.15 | 80.64 | 96.21 | 92.80 | 96.19 | 91.20 | 3.42 | 2.22 | 1.21 | 0.98 | ||
| BUSE | FIRST BUSEY CORP | $26.56 | 391,000 | -20.53% | 26.34 | 26.50 | 25.71 | 25.42 | 24.43 | 54.67 | 53.16 | 44.73 | 40.80 | 32.82 | 0.18 | 0.22 | -0.05 | 0.82 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $80.35 | 262,000 | -7.09% | 80.35 | 80.28 | 80.07 | 79.39 | 73.78 | 57.24 | 46.02 | 52.13 | 36.76 | 63.30 | 0.10 | 0.10 | -0.01 | 0.66 | ||
| PK | PARK HOTELS & RESORTS INC | $11.37 | 6,821,000 | 41.28% | 11.25 | 11.26 | 10.94 | 11.03 | 11.02 | 55.72 | 38.32 | 45.41 | 27.24 | 34.99 | 0.12 | 0.13 | -0.01 | 1.38 | ||
| PENN | PENN ENTERTAINMENT INC | $17.10 | 2,669,000 | -13.90% | 17.15 | 16.40 | 15.23 | 14.53 | 15.99 | 58.77 | 66.94 | 72.34 | 52.00 | 62.26 | 0.68 | 0.67 | 0.01 | 1.63 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $21.79 | 2,122,000 | -18.16% | 21.03 | 21.30 | 19.68 | 20.22 | 19.74 | 56.51 | 81.46 | 73.57 | 84.66 | 65.32 | 0.33 | 0.35 | -0.03 | 1.05 | ||
| ELVR | ELEVRA LITHIUM LTD | $90.51 | 57,000 | -34.48% | 89.55 | 78.26 | 63.52 | 58.58 | N/A | 69.29 | 81.85 | 88.80 | 42.81 | 70.91 | 9.73 | 8.64 | 1.09 | 1.47 | ||
| DRVN | DRIVEN BRANDS HOLDINGS INC | $13.90 | 1,222,000 | 6.82% | 13.09 | 12.98 | 12.12 | 13.94 | 15.03 | 61.60 | 84.77 | 79.97 | 83.81 | 83.29 | 0.31 | 0.19 | 0.12 | 1.03 | ||
| COHU | COHU INC | $48.45 | 1,499,000 | -11.67% | 46.04 | 42.62 | 35.06 | 31.28 | 26.35 | 73.68 | 79.00 | 79.21 | 13.01 | 14.34 | 3.73 | 3.62 | 0.10 | 1.67 | ||
| GCMG | GCM GROSVENOR INC | $11.26 | 339,000 | 7.62% | 10.91 | 10.67 | 10.60 | 11.00 | 11.50 | 64.81 | 85.99 | 82.57 | 88.13 | 79.82 | 0.20 | 0.13 | 0.06 | 0.69 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $56.24 | 185,000 | -22.27% | 54.57 | 55.83 | 53.98 | 48.25 | 42.83 | 54.48 | 55.23 | 40.06 | 59.78 | 35.80 | 0.14 | 0.33 | -0.19 | 0.90 | ||
| XRAY | DENTSPLY SIRONA INC | $11.37 | 9,472,000 | 71.13% | 11.73 | 11.94 | 12.11 | 12.17 | 12.58 | 42.09 | 17.94 | 18.93 | 14.45 | 16.83 | -0.14 | -0.06 | -0.07 | 0.94 | ||
| AVPT | AVEPOINT INC | $10.56 | 1,156,000 | -14.43% | 10.06 | 9.86 | 10.12 | 11.31 | 13.20 | 60.06 | 87.00 | 77.45 | 98.46 | 82.53 | 0.07 | -0.04 | 0.10 | 1.22 | ||
| TMC | TMC THE METALS CO INC | $5.24 | 3,948,000 | -24.37% | 5.23 | 5.09 | 5.35 | 6.17 | 6.28 | 51.17 | 47.46 | 53.09 | 43.15 | 47.78 | 0.01 | -0.02 | 0.04 | 1.48 | ||
| BCRX | BIOCRYST PHARMACEUTICALS INC | $9.03 | 3,708,000 | 8.04% | 9.00 | 9.23 | 9.06 | 8.09 | 7.88 | 48.36 | 49.10 | 48.40 | 65.20 | 62.72 | -0.01 | 0.02 | -0.03 | 1.09 | ||
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $9.93 | 1,466,000 | -29.25% | 9.23 | 8.34 | 7.27 | 6.84 | 6.43 | 76.85 | 89.15 | 91.98 | 66.31 | 82.75 | 0.79 | 0.63 | 0.15 | 1.35 | ||
| FLOC | FLOWCO HOLDINGS INC | $25.18 | 784,000 | 22.12% | 24.44 | 23.69 | 22.89 | 21.52 | 18.96 | 64.19 | 90.67 | 93.66 | 88.33 | 92.72 | 0.76 | 0.58 | 0.18 | 1.34 | ||
| VNET | VNET GROUP INC | $8.48 | 3,823,000 | -3.04% | 8.61 | 8.71 | 9.26 | 9.85 | 9.42 | 44.11 | 23.77 | 19.56 | 17.57 | 9.86 | -0.20 | -0.21 | 0.00 | 1.49 | ||
| COTY | COTY INC | $2.56 | 13,932,000 | 79.19% | 2.42 | 2.34 | 2.29 | 2.67 | 3.40 | 66.48 | 72.68 | 74.01 | 67.53 | 64.92 | 0.06 | 0.04 | 0.02 | 1.26 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $33.86 | 717,000 | 55.19% | 33.19 | 33.35 | 31.51 | 28.56 | 26.67 | 58.08 | 32.13 | 25.17 | 26.88 | 18.11 | 0.52 | 0.74 | -0.22 | 1.31 | ||
| EXK | ENDEAVOUR SILVER CORP | $8.59 | 8,383,000 | 30.86% | 9.28 | 9.52 | 10.14 | 10.61 | 8.84 | 37.77 | 12.59 | 15.16 | 17.79 | 22.84 | -0.27 | -0.21 | -0.05 | 1.34 | ||
| CENT | CENTRAL GARDEN & PET CO | $36.09 | 36,000 | -49.30% | 37.29 | 37.55 | 37.35 | 35.73 | 34.94 | 41.04 | 13.04 | 15.73 | 4.86 | 1.62 | -0.15 | 0.11 | -0.27 | 0.68 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $67.80 | 170,000 | -31.17% | 67.66 | 68.68 | 67.77 | 65.60 | 58.51 | 50.01 | 21.66 | 18.35 | 23.62 | 16.87 | -0.15 | 0.09 | -0.24 | 1.23 | ||
| HURN | HURON CONSULTING GROUP INC | $132.22 | 144,000 | -18.64% | 128.71 | 128.33 | 130.80 | 149.30 | 148.53 | 55.08 | 83.36 | 78.70 | 100.00 | 98.22 | 0.09 | -0.81 | 0.90 | 0.61 | ||
| DFTX | DEFINIUM THERAPEUTICS INC | $22.40 | 1,037,000 | -1.80% | 21.93 | 22.09 | 19.85 | 17.49 | 14.20 | 57.95 | 28.09 | 23.82 | 28.99 | 24.08 | 0.56 | 0.76 | -0.20 | 1.62 | ||
| MH | MCGRAW HILL INC | $11.68 | 375,000 | -11.35% | 12.42 | 13.15 | 13.50 | 14.30 | N/A | 33.51 | 7.01 | 6.40 | 5.06 | 2.73 | -0.54 | -0.31 | -0.23 | 0.78 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $55.81 | 125,000 | -16.67% | 55.60 | 55.84 | 53.20 | 52.25 | 48.49 | 56.58 | 31.84 | 29.14 | 20.21 | 18.65 | 0.57 | 0.80 | -0.22 | 0.84 | ||
| CMPR | CIMPRESS PLC | $91.83 | 122,000 | -50.00% | 86.24 | 82.69 | 76.29 | 75.38 | 68.89 | 70.84 | 92.14 | 90.40 | 84.66 | 84.54 | 4.30 | 3.16 | 1.14 | 1.45 | ||
| CPRI | CAPRI HOLDINGS LTD | $18.60 | 2,039,000 | 2.77% | 19.81 | 20.00 | 19.13 | 21.43 | 21.41 | 39.37 | 10.14 | 11.79 | 5.31 | 7.56 | -0.02 | 0.21 | -0.23 | 1.57 | ||
| BANR | BANNER CORP | $64.98 | 196,000 | -39.88% | 66.13 | 65.05 | 62.06 | 63.18 | 63.52 | 53.02 | 40.49 | 51.31 | 1.26 | 10.25 | 1.07 | 1.23 | -0.16 | 0.88 | ||
| NSIT | INSIGHT ENTERPRISES INC | $71.34 | 341,000 | -1.16% | 73.21 | 73.54 | 75.33 | 79.54 | 96.09 | 43.17 | 23.89 | 33.05 | 5.91 | 7.04 | -0.56 | -0.38 | -0.18 | 0.86 | ||
| HTH | HILLTOP HOLDINGS INC | $37.76 | 289,000 | 29.60% | 37.56 | 37.56 | 36.73 | 36.53 | 34.80 | 54.67 | 61.44 | 61.78 | 50.37 | 53.12 | 0.30 | 0.31 | -0.01 | 0.87 | ||
| FA | FIRST ADVANTAGE CORP | $12.64 | 841,000 | 53.75% | 12.76 | 12.35 | 11.65 | 12.62 | 13.88 | 55.59 | 54.32 | 63.57 | 12.86 | 24.80 | 0.36 | 0.37 | -0.01 | 1.07 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $76.68 | 340,000 | 388.51% | 71.69 | 70.75 | 68.51 | 62.60 | 54.95 | 67.91 | 72.55 | 69.02 | 58.33 | 50.85 | 1.51 | 1.22 | 0.29 | 0.93 | ||
| DGII | DIGI INTERNATIONAL INC | $58.44 | 236,000 | 8.76% | 56.36 | 55.51 | 51.92 | 48.34 | 42.41 | 68.22 | 89.87 | 84.19 | 75.37 | 59.01 | 1.65 | 1.59 | 0.06 | 1.25 | ||
| PTON | PELOTON INTERACTIVE INC | $5.16 | 10,517,000 | -27.35% | 5.24 | 5.05 | 4.46 | 5.11 | 6.30 | 56.41 | 50.10 | 66.81 | 11.92 | 35.92 | 0.22 | 0.23 | -0.01 | 2.05 | ||
| VRRM | VERRA MOBILITY CORP | $14.50 | 1,102,000 | -20.78% | 14.95 | 14.97 | 15.21 | 18.07 | 20.96 | 38.79 | 14.70 | 26.76 | 4.06 | 8.33 | -0.13 | -0.13 | -0.00 | 0.81 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $52.70 | 122,000 | -14.69% | 53.05 | 53.73 | 52.99 | 50.18 | 47.08 | 44.30 | 32.20 | 32.10 | 25.56 | 27.86 | -0.07 | 0.13 | -0.19 | 0.34 | ||
| VERX | VERTEX INC | $13.64 | 1,179,000 | -38.11% | 12.67 | 12.27 | 12.87 | 15.45 | 20.10 | 61.78 | 86.29 | 73.90 | 100.00 | 91.08 | 0.14 | -0.08 | 0.22 | 1.15 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $142.14 | 600 | 200.00% | 134.61 | 130.87 | 126.41 | 143.03 | 141.18 | 63.57 | 62.94 | 58.43 | 38.33 | 32.01 | 2.67 | 1.99 | 0.68 | 0.49 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $10.64 | 1,470,000 | -37.34% | 10.27 | 10.27 | 9.86 | 9.62 | 8.92 | 64.27 | 63.06 | 51.35 | 37.29 | 29.63 | 0.17 | 0.17 | 0.01 | 1.22 | ||
| PRDO | PERDOCEO EDUCATION CORP | $34.75 | 431,000 | 0.94% | 33.92 | 34.79 | 35.11 | 33.02 | 32.71 | 49.87 | 43.50 | 41.07 | 54.52 | 50.07 | -0.43 | -0.33 | -0.10 | 0.60 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $59.26 | 107,000 | -51.80% | 58.49 | 58.30 | 56.28 | 56.66 | 56.58 | 58.55 | 45.94 | 36.28 | 35.34 | 25.17 | 0.70 | 0.71 | -0.02 | 0.81 | ||
| CEPU | CENTRAL PUERTO SA | $14.27 | 527,000 | 25.48% | 14.38 | 15.14 | 15.39 | 15.92 | 13.80 | 38.19 | 22.44 | 15.60 | 25.19 | 13.71 | -0.45 | -0.34 | -0.10 | 1.04 | ||
| SAM | BOSTON BEER CO INC | $206.25 | 222,000 | -25.25% | 230.04 | 238.83 | 233.58 | 224.47 | 218.64 | 28.61 | 7.20 | 20.01 | 0.00 | 1.39 | -5.40 | -0.65 | -4.75 | 0.75 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $17.31 | 2,893,000 | -14.08% | 17.50 | 17.50 | 17.26 | 17.56 | 16.73 | 49.03 | 57.00 | 62.84 | 35.51 | 41.36 | 0.08 | 0.10 | -0.02 | 0.83 | ||
| QUBT | QUANTUM COMPUTING INC | $9.56 | 8,910,000 | -32.78% | 9.11 | 8.74 | 7.98 | 9.28 | 12.59 | 61.08 | 68.43 | 64.29 | 44.23 | 36.05 | 0.41 | 0.38 | 0.04 | 1.97 | ||
| SPSC | SPS COMMERCE INC | $58.40 | 490,000 | -29.19% | 56.32 | 55.66 | 57.32 | 70.81 | 87.42 | 54.87 | 84.64 | 77.05 | 94.05 | 88.94 | -0.11 | -0.72 | 0.62 | 1.22 | ||
| DCO | DUCOMMUN INC | $142.56 | 165,000 | -25.00% | 140.50 | 140.27 | 132.13 | 120.44 | 106.27 | 57.14 | 47.11 | 47.25 | 21.29 | 17.50 | 2.86 | 3.35 | -0.50 | 0.93 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $16.04 | 818,000 | -25.23% | 15.88 | 15.91 | 15.10 | 15.12 | 13.85 | 55.95 | 43.30 | 27.01 | 31.01 | 17.07 | 0.16 | 0.24 | -0.08 | 1.12 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $18.61 | 1,648,000 | 13.81% | 18.60 | 18.54 | 18.28 | 17.93 | 16.88 | 52.63 | 32.43 | 33.95 | 12.74 | 13.56 | 0.16 | 0.20 | -0.04 | 0.68 | ||
| MBIN | MERCHANTS BANCORP | $46.36 | 111,000 | -1.77% | 47.79 | 47.82 | 44.71 | 41.48 | 36.84 | 48.92 | 26.37 | 25.21 | 17.41 | 16.39 | 0.56 | 1.07 | -0.52 | 0.91 | ||
| SYBT | STOCK YARDS BANCORP INC | $72.16 | 123,000 | 10.81% | 71.51 | 71.46 | 67.47 | 67.79 | 69.82 | 58.74 | 50.79 | 50.83 | 13.41 | 15.38 | 1.18 | 1.32 | -0.15 | 0.77 | ||
| OCUL | OCULAR THERAPEUTIX INC | $9.71 | 4,144,000 | 49.87% | 9.51 | 9.28 | 9.09 | 10.00 | 11.03 | 58.30 | 75.84 | 66.14 | 59.76 | 44.33 | 0.21 | 0.18 | 0.04 | 1.51 | ||
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $38.62 | 469,000 | -6.76% | 36.76 | 36.54 | 36.42 | 31.97 | 30.40 | 59.74 | 65.67 | 58.71 | 59.07 | 50.34 | 0.39 | 0.31 | 0.08 | 0.85 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $12.18 | 2,951,000 | 21.89% | 11.63 | 10.90 | 9.36 | 8.78 | 8.61 | 62.87 | 84.25 | 84.74 | 29.05 | 31.52 | 0.80 | 0.76 | 0.04 | 1.56 | ||
| ATHM | AUTOHOME INC | $18.33 | 189,000 | 8.00% | 18.45 | 18.40 | 18.42 | 20.42 | 23.75 | 48.31 | 48.94 | 57.70 | 34.05 | 44.85 | 0.01 | -0.02 | 0.03 | 0.80 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $13.78 | 3,089,000 | 43.34% | 14.06 | 14.11 | 14.29 | 15.56 | 14.94 | 46.65 | 49.91 | 52.96 | 69.78 | 70.55 | -0.05 | -0.07 | 0.02 | 2.05 | ||
| GRAL | GRAIL INC | $54.40 | 714,000 | 47.83% | 53.32 | 51.45 | 50.63 | 73.15 | 66.97 | 52.91 | 82.68 | 80.29 | 84.62 | 80.79 | 0.30 | -0.45 | 0.74 | 2.28 | ||
| NEXA | NEXA RESOURCES SA | $15.99 | 858,000 | -36.30% | 14.89 | 14.22 | 12.35 | 11.58 | 8.50 | 70.26 | 75.11 | 70.96 | 47.41 | 37.89 | 1.00 | 0.94 | 0.06 | 0.98 | ||
| MCRI | MONARCH CASINO & RESORT INC | $119.27 | 70,000 | -45.31% | 117.37 | 108.00 | 101.65 | 98.27 | 98.72 | 75.21 | 88.91 | 89.42 | 75.90 | 80.59 | 5.70 | 4.68 | 1.02 | 0.90 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $6.23 | 13,943,000 | -5.73% | 6.80 | 6.61 | 6.21 | 10.00 | 10.49 | 46.17 | 12.79 | 24.79 | 3.56 | 9.60 | 0.04 | 0.07 | -0.03 | 2.25 | ||
| BHC | BAUSCH HEALTH COMPANIES INC | $5.64 | 1,291,000 | -45.53% | 5.62 | 5.65 | 5.49 | 6.05 | 6.36 | 51.95 | 24.91 | 27.17 | 15.26 | 19.50 | 0.04 | 0.05 | -0.01 | 1.25 | ||
| CCU | UNITED BREWERIES CO INC | $11.38 | 179,000 | 72.12% | 11.27 | 11.75 | 11.87 | 12.86 | 12.60 | 45.48 | 19.67 | 18.82 | 41.74 | 36.01 | -0.23 | -0.20 | -0.03 | 0.64 | ||
| TIC | TIC SOLUTIONS INC | $9.50 | 4,870,000 | 114.73% | 9.00 | 8.43 | 8.19 | 9.26 | 10.31 | 69.28 | 83.54 | 87.75 | 95.68 | 97.00 | 0.40 | 0.27 | 0.13 | 1.14 | ||
| SOC | SABLE OFFSHORE CORP | $14.26 | 1,429,000 | -46.62% | 14.03 | 13.70 | 14.15 | 11.58 | 14.91 | 51.39 | 76.93 | 78.04 | 86.44 | 86.15 | -0.02 | -0.08 | 0.06 | 0.60 | ||
| WLY | JOHN WILEY & SONS INC | $40.86 | 310,000 | 25.00% | 40.98 | 40.52 | 37.56 | 34.09 | 36.17 | 60.46 | 30.68 | 41.60 | 9.75 | 7.78 | 0.92 | 1.20 | -0.28 | 0.78 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $17.25 | 1,489,000 | 40.47% | 16.70 | 15.88 | 15.01 | 13.37 | 11.64 | 67.91 | 85.65 | 85.93 | 63.71 | 66.54 | 0.59 | 0.52 | 0.06 | 0.99 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $15.46 | 2,171,000 | -44.76% | 15.12 | 16.38 | 14.45 | 11.16 | 7.24 | 50.26 | 21.73 | 19.56 | 18.33 | 16.88 | -0.00 | 0.32 | -0.32 | 2.03 | ||
| NEXT | NEXTDECADE CORP | $7.89 | 3,729,000 | -18.83% | 7.64 | 7.53 | 6.96 | 6.11 | 6.99 | 55.50 | 80.15 | 84.27 | 83.11 | 94.37 | 0.23 | 0.20 | 0.04 | 1.08 | ||
| STC | STEWART INFORMATION SERVICES CORP | $68.61 | 96,000 | 0.00% | 70.00 | 67.79 | 65.45 | 67.45 | 69.35 | 56.12 | 50.57 | 57.81 | 8.79 | 21.75 | 1.48 | 1.52 | -0.04 | 0.82 | ||
| VET | VERMILION ENERGY INC | $13.63 | 1,839,000 | 54.41% | 13.00 | 12.66 | 12.49 | 10.79 | 9.38 | 60.36 | 93.32 | 93.62 | 92.89 | 93.26 | 0.25 | 0.15 | 0.11 | 1.05 | ||
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $70.99 | 747,000 | 18.20% | 67.09 | 65.69 | 65.58 | 68.22 | 58.10 | 61.49 | 85.18 | 81.75 | 100.00 | 90.05 | 1.49 | 0.73 | 0.76 | 1.67 | ||
| TRVI | TREVI THERAPEUTICS INC | $14.66 | 1,019,000 | -55.93% | 14.20 | 14.15 | 12.67 | 12.07 | 10.76 | 62.78 | 39.65 | 32.83 | 22.74 | 11.62 | 0.49 | 0.59 | -0.09 | 0.75 | ||
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $5.36 | 2,587,000 | 79.78% | 5.60 | 5.71 | 5.69 | 6.25 | 7.58 | 39.16 | 2.30 | 13.33 | 4.90 | 16.71 | -0.07 | -0.03 | -0.04 | 1.21 | ||
| CHA | CHAGEE HOLDINGS LTD | $10.88 | 346,000 | -32.29% | 10.91 | 10.56 | 10.52 | 11.24 | 14.61 | 54.58 | 68.76 | 76.13 | 54.21 | 63.40 | 0.18 | 0.12 | 0.06 | 0.77 | ||
| WERN | WERNER ENTERPRISES INC | $34.67 | 1,280,000 | -10.93% | 34.77 | 33.50 | 31.60 | 32.27 | 29.75 | 58.87 | 54.78 | 64.31 | 32.77 | 61.87 | 1.20 | 1.08 | 0.13 | 0.77 | ||
| PAX | PATRIA INVESTMENTS LTD | $12.94 | 525,000 | -10.41% | 12.81 | 12.80 | 12.38 | 14.02 | 14.18 | 54.55 | 35.00 | 35.62 | 27.68 | 25.04 | 0.08 | 0.10 | -0.02 | 0.99 | ||
| GEL | GENESIS ENERGY LP | $16.84 | 165,000 | 37.50% | 17.04 | 17.19 | 17.58 | 17.05 | 16.63 | 41.56 | 36.04 | 44.53 | 56.48 | 70.44 | -0.16 | -0.16 | -0.00 | 0.83 | ||
| EZPW | EZCORP INC | $33.41 | 499,000 | 21.41% | 32.17 | 30.87 | 27.97 | 24.89 | 21.08 | 79.66 | 87.50 | 87.91 | 60.91 | 69.97 | 1.58 | 1.49 | 0.09 | 0.55 | ||
| WB | WEIBO CORP | $8.38 | 409,000 | -3.31% | 8.34 | 8.63 | 9.03 | 9.72 | 10.39 | 40.02 | 21.41 | 20.14 | 35.61 | 32.20 | -0.21 | -0.21 | 0.00 | 0.84 | ||
| CMRE | COSTAMARE INC | $17.06 | 494,000 | 89.27% | 16.48 | 16.85 | 16.94 | 16.53 | 14.41 | 53.36 | 38.55 | 31.35 | 47.04 | 36.36 | -0.13 | -0.12 | -0.01 | 0.93 | ||
| NCNO | NCINO INC | $17.96 | 2,466,000 | -13.08% | 17.67 | 17.80 | 16.59 | 19.56 | 23.43 | 55.89 | 55.75 | 48.73 | 48.73 | 41.19 | 0.30 | 0.33 | -0.03 | 1.46 | ||
| QMMM | QMMM HOLDINGS LTD | $119.40 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.61 | ||
| NWBI | NORTHWEST BANCSHARES INC | $14.03 | 889,000 | -24.28% | 13.69 | 13.55 | 12.93 | 12.78 | 12.50 | 63.56 | 70.27 | 66.14 | 41.81 | 40.57 | 0.27 | 0.24 | 0.03 | 0.67 | ||
| WS | WORTHINGTON STEEL INC | $40.27 | 244,000 | 37.08% | 37.71 | 35.96 | 35.19 | 37.45 | 34.69 | 65.74 | 84.26 | 80.27 | 91.05 | 89.53 | 1.32 | 0.78 | 0.55 | 1.50 | ||
| GRC | GORMAN RUPP CO | $77.43 | 66,600 | -45.41% | 74.65 | 71.61 | 65.98 | 60.30 | 52.18 | 65.90 | 84.55 | 79.53 | 72.75 | 66.55 | 3.26 | 2.84 | 0.42 | 0.95 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $21.90 | 500 | -79.17% | 23.04 | 24.65 | 24.12 | 25.23 | 31.33 | 38.94 | 7.00 | 10.14 | 14.64 | 17.72 | -0.67 | -0.27 | -0.40 | 0.74 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $16.44 | 630,000 | -16.22% | 16.44 | 16.41 | 16.19 | 15.74 | 14.57 | 62.66 | 48.28 | 47.75 | 20.12 | 24.53 | 0.06 | 0.08 | -0.02 | 0.96 | ||
| PUMP | PROPETRO HOLDING CORP | $16.61 | 23,889,000 | 82.82% | 16.93 | 15.52 | 14.34 | 12.40 | 9.55 | 59.34 | 62.74 | 68.60 | 37.53 | 49.28 | 0.88 | 0.81 | 0.06 | 1.23 | ||
| MESO | MESOBLAST LTD | $15.79 | 80,500 | -53.47% | 15.61 | 15.50 | 15.26 | 16.66 | 16.37 | 53.46 | 46.65 | 49.98 | 49.68 | 46.54 | 0.15 | 0.11 | 0.03 | 1.34 | ||
| NGL | NGL ENERGY PARTNERS LP | $16.41 | 238,000 | 46.01% | 15.33 | 14.33 | 12.95 | 11.77 | 9.17 | 71.22 | 82.11 | 83.28 | 38.24 | 53.58 | 0.93 | 0.76 | 0.17 | 0.80 | ||
| ALG | ALAMO GROUP INC | $166.97 | 591,000 | 344.36% | 170.38 | 171.98 | 174.98 | 182.19 | 188.08 | 43.03 | 21.01 | 31.93 | 30.35 | 48.68 | -1.47 | -1.41 | -0.06 | 0.85 | ||
| AGRO | ADECOAGRO SA | $14.24 | 1,028,000 | -58.04% | 13.82 | 13.70 | 12.72 | 10.52 | 9.40 | 54.95 | 81.75 | 81.04 | 75.88 | 79.98 | 0.35 | 0.31 | 0.04 | 0.56 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $7.08 | 5,979,000 | -32.62% | 7.06 | 7.02 | 7.08 | 8.14 | 8.22 | 51.34 | 61.19 | 64.08 | 61.35 | 65.54 | -0.01 | -0.03 | 0.02 | 1.51 | ||
| XPRO | EXPRO GROUP HOLDINGS NV | $17.84 | 835,000 | 60.89% | 17.80 | 17.13 | 17.09 | 16.14 | 14.26 | 57.43 | 86.09 | 91.23 | 83.97 | 90.94 | 0.32 | 0.20 | 0.12 | 1.26 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.