| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GCMG | GCM GROSVENOR INC | $11.41 | 342,000 | -18.38% | 11.46 | 11.55 | 11.34 | 11.64 | 11.97 | 48.07 | 28.11 | 23.23 | 21.70 | 14.09 | -0.03 | 0.01 | -0.04 | 0.67 | ||
| CBZ | CBIZ INC | $40.59 | 924,000 | 13.37% | 41.03 | 47.05 | 49.71 | 51.70 | 60.71 | 31.51 | 15.03 | 12.58 | 22.48 | 15.73 | -3.55 | -2.71 | -0.85 | 0.75 | ||
| GEO | GEO GROUP INC | $15.84 | 1,256,000 | -29.24% | 17.02 | 17.01 | 16.56 | 17.46 | 21.32 | 39.82 | 13.26 | 13.30 | 3.99 | 3.90 | -0.10 | 0.13 | -0.22 | 0.88 | ||
| MESO | MESOBLAST LTD | $17.19 | 152,000 | -37.19% | 18.03 | 18.32 | 17.99 | 17.24 | 14.99 | 43.03 | 22.61 | 30.97 | 21.81 | 29.98 | -0.12 | 0.02 | -0.14 | 1.31 | ||
| NIC | NICOLET BANKSHARES INC | $148.55 | 96,000 | -34.69% | 143.25 | 135.22 | 130.05 | 129.16 | 127.54 | 70.61 | 94.10 | 87.24 | 79.20 | 75.51 | 5.37 | 4.05 | 1.33 | 0.79 | ||
| SVM | SILVERCORP METALS INC | $10.01 | 8,353,000 | -42.38% | 11.98 | 10.80 | 9.11 | 7.73 | 6.01 | 45.86 | 27.71 | 50.21 | 7.57 | 33.33 | 0.73 | 0.94 | -0.20 | 0.97 | ||
| PK | PARK HOTELS & RESORTS INC | $10.94 | 2,128,000 | -51.76% | 11.13 | 11.15 | 10.87 | 10.95 | 10.81 | 47.70 | 21.85 | 20.24 | 22.45 | 14.28 | 0.02 | 0.09 | -0.07 | 1.39 | ||
| OMCL | OMNICELL INC | $48.70 | 657,000 | 75.20% | 49.68 | 49.72 | 45.04 | 38.52 | 34.22 | 53.28 | 10.26 | 13.35 | 1.54 | 0.72 | 1.11 | 1.67 | -0.57 | 0.98 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $41.38 | 249,000 | -46.68% | 40.63 | 40.45 | 39.24 | 40.05 | 40.63 | 57.24 | 46.77 | 31.81 | 45.03 | 25.57 | 0.31 | 0.36 | -0.05 | 0.90 | ||
| CHA | CHAGEE HOLDINGS LTD | $11.48 | 684,000 | 23.91% | 12.03 | 12.32 | 13.02 | 14.65 | N/A | 36.87 | 10.01 | 14.11 | 15.74 | 25.65 | -0.34 | -0.34 | -0.01 | 0.88 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $37.84 | 473,000 | 6.29% | 36.93 | 36.97 | 37.23 | 33.43 | 33.77 | 56.12 | 54.94 | 50.14 | 58.95 | 50.80 | 0.02 | -0.01 | 0.03 | 0.81 | ||
| TIC | TIC SOLUTIONS INC | $9.88 | 2,328,000 | 9.09% | 10.63 | 10.83 | 10.29 | 11.33 | 11.01 | 37.51 | 8.37 | 16.99 | 0.00 | 0.39 | -0.08 | 0.08 | -0.16 | 0.94 | ||
| SEZL | SEZZLE INC | $63.78 | 685,000 | -42.39% | 67.03 | 70.25 | 67.51 | 71.41 | 91.38 | 40.39 | 16.58 | 21.67 | 18.55 | 27.95 | -0.95 | -0.16 | -0.80 | 2.84 | ||
| WERN | WERNER ENTERPRISES INC | $36.38 | 1,364,000 | 1.79% | 34.07 | 33.51 | 30.57 | 28.67 | 28.18 | 70.19 | 74.64 | 67.78 | 55.41 | 42.00 | 1.18 | 1.11 | 0.07 | 0.76 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $4.18 | 17,398,000 | -11.99% | 4.51 | 4.59 | 4.47 | 4.85 | 5.00 | 41.15 | 4.51 | 8.40 | 0.00 | 4.96 | -0.05 | 0.01 | -0.06 | 2.31 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $52.80 | 167,000 | 0.60% | 51.23 | 50.69 | 49.74 | 46.81 | 45.16 | 66.92 | 88.39 | 79.82 | 94.60 | 81.59 | 0.62 | 0.48 | 0.15 | 0.84 | ||
| PAYO | PAYONEER GLOBAL INC | $6.10 | 5,113,000 | -19.06% | 6.06 | 5.73 | 5.72 | 5.87 | 6.34 | 57.88 | 83.12 | 87.63 | 83.08 | 89.88 | 0.18 | 0.10 | 0.09 | 1.37 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $58.71 | 190,000 | 15.15% | 56.84 | 55.97 | 55.57 | 55.83 | 55.53 | 62.04 | 78.30 | 68.63 | 72.34 | 59.87 | 0.60 | 0.36 | 0.24 | 0.81 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $20.72 | 1,869,000 | -40.13% | 21.39 | 21.78 | 21.27 | 20.76 | 24.93 | 45.62 | 17.25 | 22.73 | 7.74 | 9.05 | -0.13 | 0.04 | -0.17 | 0.99 | ||
| SM | SM ENERGY CO | $18.93 | 10,315,000 | -3.50% | 18.94 | 18.55 | 18.91 | 20.87 | 23.26 | 51.20 | 57.06 | 64.53 | 72.49 | 81.66 | 0.08 | -0.04 | 0.12 | 1.39 | ||
| EVCM | EVERCOMMERCE INC | $12.03 | 99,000 | -48.17% | 12.25 | 12.17 | 11.23 | 11.10 | 10.83 | 50.83 | 33.95 | 29.13 | 13.47 | 6.83 | 0.15 | 0.26 | -0.11 | 1.31 | ||
| ATEC | ALPHATEC HOLDINGS INC | $14.49 | 3,476,000 | 3.58% | 15.60 | 17.57 | 19.48 | 17.85 | 15.25 | 26.83 | 5.46 | 5.18 | 7.18 | 7.46 | -1.46 | -1.20 | -0.26 | 1.23 | ||
| BANR | BANNER CORP | $63.09 | 316,000 | -5.11% | 62.78 | 63.55 | 64.10 | 63.64 | 63.86 | 48.58 | 31.60 | 24.80 | 31.81 | 18.19 | -0.64 | -0.43 | -0.21 | 0.90 | ||
| CENT | CENTRAL GARDEN & PET CO | $34.48 | 53,000 | -39.08% | 32.68 | 32.58 | 32.78 | 32.47 | 34.43 | 66.52 | 95.04 | 75.96 | 99.99 | 75.60 | 0.22 | 0.01 | 0.21 | 0.70 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $27.07 | 1,348,000 | -22.04% | 26.63 | 27.04 | 27.56 | 26.80 | 23.94 | 50.14 | 26.01 | 19.30 | 32.08 | 19.51 | -0.25 | -0.18 | -0.07 | 1.26 | ||
| WS | WORTHINGTON STEEL INC | $42.24 | 292,000 | 0.34% | 39.94 | 38.40 | 36.35 | 33.95 | 31.41 | 74.50 | 59.66 | 52.86 | 56.14 | 38.95 | 1.35 | 1.18 | 0.18 | 1.42 | ||
| KN | KNOWLES CORP | $25.14 | 641,000 | -6.01% | 24.44 | 23.93 | 22.98 | 22.99 | 20.57 | 63.41 | 73.05 | 70.48 | 30.20 | 29.00 | 0.53 | 0.48 | 0.05 | 1.11 | ||
| BUR | BURFORD CAPITAL LTD | $9.77 | 1,410,000 | -37.22% | 9.70 | 9.60 | 9.31 | 10.15 | 11.77 | 56.49 | 51.71 | 48.95 | 38.49 | 30.20 | 0.11 | 0.11 | -0.00 | 1.03 | ||
| ANDE | ANDERSONS INC | $63.18 | 327,000 | 40.34% | 61.04 | 58.11 | 54.67 | 49.40 | 43.26 | 72.77 | 95.53 | 93.46 | 61.49 | 62.52 | 2.40 | 2.09 | 0.31 | 0.75 | ||
| KALU | KAISER ALUMINUM CORP | $131.87 | 288,000 | 25.76% | 127.06 | 126.13 | 114.25 | 98.80 | 87.22 | 63.15 | 48.81 | 37.37 | 19.09 | 11.35 | 3.42 | 4.28 | -0.86 | 1.36 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $73.45 | 1,025,000 | -23.90% | 82.38 | 88.96 | 103.99 | 91.79 | 109.12 | 29.20 | 3.37 | 8.58 | 1.83 | 10.12 | -6.91 | -5.70 | -1.20 | 1.33 | ||
| BHC | BAUSCH HEALTH COMPANIES INC | $5.76 | 1,884,000 | -14.91% | 6.02 | 6.75 | 6.78 | 6.65 | 6.32 | 29.99 | 6.68 | 3.89 | 10.66 | 5.22 | -0.38 | -0.23 | -0.15 | 1.22 | ||
| PLAB | PHOTRONICS INC | $36.10 | 944,000 | 10.15% | 35.38 | 34.48 | 31.25 | 27.28 | 23.51 | 58.70 | 57.51 | 58.61 | 58.18 | 63.34 | 1.08 | 1.20 | -0.11 | 1.73 | ||
| OGN | ORGANON & CO | $8.20 | 5,591,000 | -17.31% | 9.09 | 8.67 | 7.79 | 8.43 | 9.08 | 45.68 | 23.57 | 35.59 | 0.00 | 0.00 | 0.29 | 0.41 | -0.12 | 0.78 | ||
| WD | WALKER & DUNLOP INC | $62.50 | 242,000 | -26.67% | 63.90 | 63.52 | 62.75 | 71.47 | 73.28 | 45.70 | 35.27 | 47.54 | 11.59 | 22.06 | 0.12 | 0.18 | -0.06 | 1.22 | ||
| GENI | GENIUS SPORTS LTD | $8.39 | 5,678,000 | 6.15% | 9.34 | 9.87 | 10.23 | 10.97 | 10.93 | 24.66 | 3.01 | 3.14 | 0.00 | 0.00 | -0.46 | -0.32 | -0.14 | 1.70 | ||
| WRD | WERIDE INC | $7.70 | 4,416,000 | -35.30% | 8.53 | 8.95 | 8.74 | 9.42 | 9.12 | 34.27 | 5.92 | 15.20 | 0.00 | 7.49 | -0.22 | -0.08 | -0.14 | 2.43 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $17.03 | 921,000 | -13.44% | 16.35 | 16.98 | 17.43 | 16.42 | N/A | 49.52 | 50.64 | 32.90 | 92.58 | 65.01 | -0.36 | -0.40 | 0.04 | 0.48 | ||
| DXPE | DXP ENTERPRISES INC | $134.44 | 171,000 | -21.92% | 128.90 | 121.11 | 110.19 | 112.68 | 104.78 | 71.87 | 88.92 | 87.02 | 72.12 | 66.40 | 5.95 | 5.26 | 0.69 | 1.12 | ||
| AVDL | AVADEL PHARMACEUTICALS PLC | $21.56 | 623,000 | -21.83% | 21.54 | 21.52 | 21.63 | 19.29 | 14.96 | 59.34 | 52.12 | 54.98 | 59.04 | 57.51 | 0.06 | 0.07 | -0.02 | 1.05 | ||
| BB | BLACKBERRY LTD | $3.56 | 4,874,000 | -38.28% | 3.74 | 3.82 | 4.00 | 4.26 | 4.07 | 29.06 | 6.95 | 10.23 | 0.00 | 1.06 | -0.11 | -0.09 | -0.02 | 1.63 | ||
| PRDO | PERDOCEO EDUCATION CORP | $32.64 | 464,000 | -4.13% | 32.04 | 31.84 | 30.04 | 32.23 | 31.46 | 64.10 | 57.06 | 46.97 | 38.26 | 19.97 | 0.51 | 0.52 | -0.01 | 0.65 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $19.98 | 1,932,000 | 69.33% | 20.84 | 21.45 | 21.78 | 22.45 | 24.76 | 40.37 | 34.46 | 46.80 | 60.20 | 71.46 | -0.35 | -0.32 | -0.04 | 1.39 | ||
| MTX | MINERALS TECHNOLOGIES INC | $67.30 | 209,000 | -71.76% | 67.06 | 66.26 | 62.54 | 61.19 | 59.72 | 59.35 | 33.00 | 34.63 | 14.35 | 5.80 | 1.24 | 1.54 | -0.30 | 1.01 | ||
| QUBT | QUANTUM COMPUTING INC | $9.34 | 11,494,000 | -42.59% | 10.91 | 11.49 | 11.48 | 14.34 | 14.28 | 35.63 | 5.49 | 8.86 | 0.99 | 7.73 | -0.48 | -0.21 | -0.27 | 1.87 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $46.07 | 899,000 | -25.52% | 45.14 | 40.71 | 31.60 | 29.47 | 25.87 | 67.61 | 80.19 | 83.51 | 14.14 | 17.16 | 4.45 | 4.46 | -0.00 | 2.10 | ||
| VVX | V2X INC | $66.25 | 620,000 | 8.96% | 68.39 | 65.95 | 59.27 | 58.14 | 54.08 | 57.23 | 57.78 | 67.13 | 9.42 | 15.37 | 2.76 | 3.05 | -0.29 | 0.79 | ||
| PGNY | PROGYNY INC | $24.21 | 1,622,000 | 14.39% | 24.69 | 25.50 | 25.61 | 23.37 | 22.88 | 43.36 | 12.51 | 11.34 | 8.77 | 4.66 | -0.41 | -0.20 | -0.21 | 1.13 | ||
| BBAI | BIGBEARAI HOLDINGS INC | $4.78 | 46,909,000 | -45.32% | 5.66 | 5.91 | 6.01 | 6.37 | 5.72 | 33.83 | 6.42 | 24.78 | 0.00 | 23.49 | -0.21 | -0.09 | -0.11 | 1.22 | ||
| NYAX | NAYAX LTD | $55.99 | 5,100 | -60.47% | 58.33 | 56.95 | 50.65 | 48.03 | 46.30 | 53.33 | 31.78 | 50.81 | 0.00 | 2.23 | 2.09 | 2.72 | -0.63 | 0.41 | ||
| CDLR | CADELER A | $23.63 | 117,000 | -38.10% | 23.04 | 21.80 | 19.49 | 19.62 | 20.17 | 65.91 | 77.28 | 86.75 | 32.54 | 61.79 | 1.34 | 1.15 | 0.19 | 0.70 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $19.77 | 2,591,000 | 21.47% | 20.60 | 19.78 | 18.23 | 18.13 | 22.33 | 52.46 | 51.74 | 63.04 | 8.51 | 24.46 | 0.70 | 0.76 | -0.06 | 0.96 | ||
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $71.25 | 625,000 | 21.83% | 67.15 | 67.50 | 69.76 | 58.78 | 48.48 | 56.78 | 61.89 | 48.35 | 93.31 | 75.17 | -0.29 | -0.66 | 0.37 | 1.64 | ||
| IOSP | INNOSPEC INC | $83.50 | 265,000 | 40.21% | 80.86 | 80.36 | 77.77 | 77.16 | 81.58 | 65.89 | 83.81 | 66.86 | 59.76 | 35.92 | 1.04 | 0.94 | 0.10 | 0.84 | ||
| NTCT | NETSCOUT SYSTEMS INC | $28.61 | 419,000 | -25.44% | 27.76 | 27.59 | 27.35 | 26.94 | 24.90 | 60.36 | 71.42 | 71.13 | 73.14 | 74.52 | 0.18 | 0.10 | 0.08 | 0.89 | ||
| SAH | SONIC AUTOMOTIVE INC | $60.44 | 128,000 | -44.10% | 61.58 | 62.60 | 63.23 | 67.27 | 70.93 | 39.64 | 14.13 | 15.26 | 5.93 | 8.02 | -0.90 | -0.62 | -0.28 | 1.06 | ||
| ADEA | ADEIA INC | $18.79 | 740,000 | -20.86% | 18.89 | 18.78 | 15.82 | 15.86 | 14.80 | 59.30 | 19.25 | 19.23 | 9.64 | 3.21 | 0.64 | 0.92 | -0.27 | 1.03 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $20.18 | 495,000 | -31.63% | 19.79 | 20.52 | 20.57 | 20.98 | 20.63 | 47.43 | 28.54 | 17.69 | 50.03 | 26.13 | -0.36 | -0.30 | -0.06 | 1.09 | ||
| QMMM | QMMM HOLDINGS LTD | $119.40 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.69 | ||
| GNL | GLOBAL NET LEASE INC | $9.33 | 1,797,000 | -7.13% | 9.44 | 9.23 | 8.66 | 8.28 | 7.92 | 60.48 | 72.28 | 76.19 | 8.26 | 9.90 | 0.24 | 0.26 | -0.02 | 0.74 | ||
| CSAN | COSAN SA | $4.40 | 1,038,000 | -53.60% | 4.35 | 4.13 | 4.37 | 4.56 | 4.77 | 55.59 | 76.21 | 84.96 | 75.24 | 85.96 | 0.08 | -0.00 | 0.08 | 0.85 | ||
| TV | GRUPO TELEVISA SAB | $3.24 | 511,000 | -37.91% | 3.29 | 3.13 | 2.97 | 2.82 | 2.52 | 58.32 | 61.99 | 66.97 | 30.61 | 42.38 | 0.10 | 0.09 | 0.01 | 1.04 | ||
| HCI | HCI GROUP INC | $157.34 | 80,000 | -29.20% | 160.30 | 168.23 | 176.46 | 183.43 | 168.38 | 33.70 | 25.07 | 21.20 | 57.96 | 44.92 | -6.92 | -5.86 | -1.06 | 0.67 | ||
| CASH | PATHWARD FINANCIAL INC | $91.08 | 353,000 | -17.52% | 84.52 | 79.48 | 75.45 | 73.84 | 76.06 | 79.65 | 95.81 | 95.37 | 100.00 | 97.89 | 4.31 | 2.90 | 1.41 | 1.04 | ||
| QFIN | QFIN HOLDINGS INC | $15.53 | 1,043,000 | 1.07% | 16.15 | 16.97 | 18.35 | 22.42 | 30.63 | 24.43 | 6.99 | 5.49 | 20.81 | 28.85 | -0.94 | -0.89 | -0.04 | 1.28 | ||
| GRND | GRINDR INC | $11.00 | 1,649,000 | -14.96% | 11.71 | 12.34 | 12.98 | 13.66 | 17.08 | 16.34 | 7.93 | 9.17 | 0.00 | 0.00 | -0.54 | -0.43 | -0.11 | 0.51 | ||
| DX | DYNEX CAPITAL INC | $13.82 | 7,374,000 | -26.40% | 14.43 | 14.27 | 13.98 | 13.48 | 12.92 | 39.64 | 26.67 | 50.39 | 9.25 | 28.52 | 0.10 | 0.16 | -0.07 | 0.70 | ||
| SYBT | STOCK YARDS BANCORP INC | $68.63 | 176,000 | 67.62% | 68.50 | 67.86 | 67.28 | 68.32 | 72.36 | 53.61 | 32.26 | 31.86 | 18.44 | 14.44 | 0.25 | 0.30 | -0.05 | 0.76 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $23.17 | 1,400 | -84.95% | 25.39 | 26.53 | 28.44 | 32.28 | 33.23 | 29.22 | 0.00 | 0.36 | 0.00 | 0.00 | -1.17 | -0.95 | -0.22 | 0.61 | ||
| MGNI | MAGNITE INC | $14.06 | 1,488,000 | -6.47% | 14.84 | 15.43 | 15.45 | 17.38 | 18.51 | 35.16 | 23.97 | 31.57 | 43.92 | 48.01 | -0.39 | -0.28 | -0.11 | 2.35 | ||
| STRA | STRATEGIC EDUCATION INC | $85.96 | 138,000 | -22.03% | 85.01 | 84.45 | 81.47 | 81.27 | 82.07 | 60.58 | 60.77 | 54.85 | 43.40 | 26.92 | 1.04 | 1.09 | -0.05 | 0.64 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $21.36 | 764,000 | 107.05% | 22.10 | 22.00 | 21.87 | 22.09 | 22.66 | 40.49 | 37.01 | 53.66 | 22.12 | 37.75 | 0.02 | 0.07 | -0.06 | 0.56 | ||
| KSS | KOHLS CORP | $17.97 | 3,830,000 | -11.49% | 17.64 | 19.01 | 20.61 | 18.47 | 14.26 | 41.57 | 15.88 | 9.77 | 34.10 | 16.15 | -0.95 | -0.86 | -0.10 | 1.60 | ||
| GEL | GENESIS ENERGY LP | $16.39 | 315,000 | -40.34% | 16.88 | 16.52 | 15.98 | 15.98 | 16.07 | 48.99 | 49.68 | 72.65 | 25.94 | 54.00 | 0.28 | 0.31 | -0.03 | 0.88 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $15.22 | 1,186,000 | 30.19% | 14.72 | 14.98 | 15.49 | 14.11 | 11.67 | 53.00 | 45.34 | 26.41 | 54.56 | 35.84 | -0.20 | -0.21 | 0.00 | 1.11 | ||
| NN | NEXTNAV INC | $14.80 | 1,178,000 | -5.46% | 15.56 | 15.17 | 15.37 | 14.77 | 14.50 | 46.11 | 17.21 | 18.34 | 29.92 | 30.28 | -0.14 | -0.01 | -0.13 | 0.99 | ||
| HUN | HUNTSMAN CORP | $11.48 | 5,133,000 | -17.45% | 11.53 | 11.45 | 10.55 | 9.74 | 10.51 | 54.67 | 24.25 | 28.64 | 11.20 | 4.33 | 0.25 | 0.37 | -0.12 | 1.08 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $55.85 | 156,000 | -63.64% | 55.23 | 53.44 | 49.22 | 47.92 | 42.21 | 72.69 | 86.88 | 87.00 | 35.04 | 45.56 | 1.93 | 1.95 | -0.02 | 1.11 | ||
| EXTR | EXTREME NETWORKS INC | $14.79 | 1,698,000 | -27.37% | 14.87 | 15.46 | 16.48 | 18.28 | 17.78 | 38.32 | 25.21 | 22.38 | 60.64 | 55.80 | -0.58 | -0.54 | -0.03 | 1.49 | ||
| RVLV | REVOLVE GROUP INC | $27.83 | 860,000 | -9.19% | 28.92 | 29.89 | 28.28 | 25.18 | 23.01 | 42.07 | 5.70 | 6.11 | 1.67 | 1.35 | -0.15 | 0.31 | -0.45 | 1.79 | ||
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $19.22 | 506,000 | 29.41% | 18.77 | 18.85 | 18.95 | 18.52 | 17.55 | 58.84 | 75.40 | 61.59 | 100.00 | 86.78 | -0.03 | -0.08 | 0.05 | 0.66 | ||
| APPN | APPIAN CORP | $26.82 | 1,488,000 | 24.94% | 28.95 | 30.69 | 35.51 | 34.03 | 32.06 | 26.05 | 6.52 | 14.66 | 37.75 | 52.00 | -2.03 | -1.96 | -0.07 | 1.74 | ||
| TALO | TALOS ENERGY INC | $11.62 | 2,107,000 | -15.55% | 11.59 | 11.33 | 11.29 | 10.53 | 9.48 | 53.78 | 66.08 | 72.10 | 63.02 | 72.71 | 0.20 | 0.16 | 0.05 | 1.23 | ||
| UFPT | UFP TECHNOLOGIES INC | $255.87 | 129,000 | -34.85% | 255.59 | 254.56 | 235.54 | 220.06 | 224.16 | 57.21 | 33.29 | 24.35 | 25.53 | 13.50 | 4.79 | 6.78 | -1.99 | 0.91 | ||
| CLMT | CALUMET INC | $22.73 | 1,218,000 | 18.95% | 21.60 | 20.79 | 20.04 | 19.42 | 16.97 | 74.66 | 83.26 | 81.70 | 83.96 | 78.16 | 0.70 | 0.49 | 0.21 | 0.96 | ||
| PRGO | PERRIGO CO PLC | $14.32 | 1,914,000 | -28.42% | 14.44 | 14.64 | 13.88 | 16.97 | 21.39 | 48.53 | 28.33 | 17.17 | 25.21 | 12.21 | -0.03 | 0.06 | -0.10 | 0.57 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $5.41 | 584,000 | -4.58% | 5.47 | 5.47 | 6.19 | 6.94 | 7.02 | 36.61 | 45.45 | 57.66 | 51.19 | 66.13 | -0.16 | -0.22 | 0.06 | 0.93 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $47.35 | 246,000 | -71.76% | 46.71 | 46.64 | 47.03 | 46.09 | 43.66 | 55.06 | 74.96 | 61.12 | 84.29 | 72.91 | -0.00 | -0.07 | 0.07 | 0.36 | ||
| PWP | PERELLA WEINBERG PARTNERS | $22.11 | 1,403,000 | 19.20% | 22.15 | 20.88 | 19.04 | 19.60 | 19.55 | 68.41 | 87.52 | 91.28 | 77.76 | 89.30 | 1.06 | 0.99 | 0.07 | 1.24 | ||
| LMAT | LEMAITRE VASCULAR INC | $86.39 | 100,000 | -43.82% | 85.36 | 85.01 | 84.34 | 86.43 | 86.40 | 55.33 | 49.13 | 45.20 | 24.06 | 17.64 | 0.29 | 0.27 | 0.02 | 0.81 | ||
| MNR | MACH NATURAL RESOURCES LP | $11.62 | 252,000 | 31.94% | 11.46 | 11.21 | 11.49 | 12.04 | 13.13 | 56.88 | 88.56 | 89.51 | 92.21 | 92.73 | 0.06 | -0.03 | 0.09 | 0.57 | ||
| MBIN | MERCHANTS BANCORP | $42.64 | 287,000 | -10.87% | 37.15 | 36.17 | 34.88 | 33.39 | 32.97 | 75.03 | 90.00 | 70.89 | 100.00 | 75.11 | 1.43 | 0.70 | 0.73 | 0.91 | ||
| CMPR | CIMPRESS PLC | $80.54 | 176,000 | -15.79% | 78.87 | 76.88 | 73.19 | 68.66 | 58.80 | 62.74 | 77.00 | 73.89 | 25.49 | 16.57 | 2.09 | 2.12 | -0.03 | 1.46 | ||
| FMC | FMC CORP | $15.65 | 4,338,000 | -18.61% | 15.92 | 15.47 | 14.27 | 20.81 | 30.45 | 55.72 | 54.39 | 60.83 | 15.26 | 34.30 | 0.37 | 0.35 | 0.02 | 0.86 | ||
| AORT | ARTIVION INC | $41.23 | 423,000 | -31.11% | 42.30 | 43.11 | 44.65 | 43.71 | 37.94 | 35.14 | 12.97 | 7.85 | 17.87 | 7.78 | -1.07 | -0.82 | -0.25 | 1.04 | ||
| PRKS | UNITED PARKS & RESORTS INC | $35.77 | 1,677,000 | 69.39% | 37.63 | 37.41 | 36.09 | 42.11 | 44.84 | 42.89 | 34.94 | 43.73 | 20.52 | 21.22 | 0.17 | 0.31 | -0.14 | 1.31 | ||
| OCUL | OCULAR THERAPEUTIX INC | $9.15 | 4,865,000 | -31.62% | 10.45 | 10.81 | 12.08 | 11.92 | 10.90 | 28.89 | 2.51 | 6.99 | 8.88 | 26.99 | -0.68 | -0.53 | -0.16 | 1.49 | ||
| SION | SIONNA THERAPEUTICS INC | $43.65 | 907,000 | 299.56% | 42.14 | 40.54 | 41.39 | 36.56 | 26.88 | 57.04 | 82.87 | 82.75 | 86.40 | 83.92 | 0.64 | 0.29 | 0.35 | 0.80 | ||
| ADUS | ADDUS HOMECARE CORP | $105.32 | 266,000 | -24.00% | 106.96 | 108.69 | 111.59 | 113.25 | 112.06 | 41.42 | 30.59 | 19.86 | 30.40 | 13.48 | -1.97 | -1.46 | -0.51 | 0.75 | ||
| LC | LENDINGCLUB CORP | $16.86 | 3,478,000 | -40.10% | 19.50 | 19.86 | 19.18 | 17.99 | 15.29 | 34.63 | 8.60 | 15.94 | 6.61 | 6.60 | -0.39 | 0.13 | -0.51 | 2.09 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.