| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LC | LENDINGCLUB CORP | $18.43 | 3,095,000 | -68.76% | 16.51 | 15.90 | 16.32 | 14.58 | 13.20 | 66.85 | 73.22 | 78.72 | 97.46 | 96.55 | 0.36 | 0.04 | 0.31 | 2.08 | ||
| COGT | COGENT BIOSCIENCES INC | $15.13 | 2,040,000 | -57.50% | 15.79 | 15.52 | 13.71 | 11.67 | 9.11 | 52.34 | 25.08 | 37.13 | 3.70 | 3.23 | 0.53 | 0.76 | -0.23 | 1.05 | ||
| YELP | YELP INC | $33.05 | 410,000 | -34.61% | 33.19 | 32.33 | 31.85 | 33.20 | 35.10 | 55.11 | 79.46 | 80.11 | 74.25 | 75.45 | 0.38 | 0.29 | 0.10 | 1.11 | ||
| IE | IVANHOE ELECTRIC INC | $15.88 | 1,350,000 | -54.41% | 16.04 | 14.52 | 11.39 | 10.50 | 8.40 | 63.06 | 61.16 | 62.67 | 7.27 | 7.27 | 1.40 | 1.47 | -0.07 | 1.47 | ||
| CMPO | COMPOSECURE INC | $20.59 | 289,000 | -23.34% | 20.05 | 20.16 | 19.73 | 17.20 | 15.02 | 57.42 | 64.80 | 52.55 | 72.97 | 49.42 | 0.17 | 0.19 | -0.02 | 0.72 | ||
| GLPG | GALAPAGOS NV | $31.96 | 134,000 | -27.17% | 33.17 | 34.12 | 33.13 | 31.66 | 28.63 | 40.51 | 16.31 | 14.20 | 14.90 | 10.89 | -0.31 | 0.08 | -0.39 | 0.60 | ||
| SONO | SONOS INC | $17.40 | 997,000 | -8.78% | 16.70 | 16.81 | 15.39 | 13.11 | 12.29 | 62.77 | 57.36 | 49.97 | 30.29 | 25.69 | 0.48 | 0.54 | -0.06 | 1.46 | ||
| CC | CHEMOURS CO | $14.05 | 1,875,000 | -27.86% | 13.64 | 14.42 | 15.27 | 13.86 | 14.06 | 46.15 | 34.63 | 27.36 | 79.22 | 63.49 | -0.54 | -0.52 | -0.02 | 1.59 | ||
| NOG | NORTHERN OIL & GAS INC | $21.55 | 1,849,000 | -13.80% | 21.80 | 23.15 | 24.53 | 26.49 | 28.40 | 37.84 | 15.14 | 12.30 | 32.54 | 21.34 | -1.06 | -0.96 | -0.10 | 1.31 | ||
| IQ | IQIYI INC | $2.18 | 5,649,000 | -9.59% | 2.16 | 2.31 | 2.46 | 2.14 | 2.09 | 38.89 | 37.42 | 35.37 | 78.01 | 72.30 | -0.09 | -0.08 | -0.01 | 1.45 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $37.87 | 596,000 | -27.67% | 36.78 | 36.57 | 36.77 | 36.41 | N/A | 60.51 | 91.08 | 90.08 | 98.77 | 96.31 | 0.22 | -0.04 | 0.26 | 0.22 | ||
| SVV | SAVERS VALUE VILLAGE INC | $13.49 | 1,295,000 | 70.84% | 12.94 | 12.98 | 12.57 | 11.56 | 10.45 | 59.26 | 60.92 | 47.18 | 83.44 | 64.21 | 0.12 | 0.11 | 0.01 | 0.77 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $8.83 | 1,967,000 | 59.53% | 8.72 | 8.53 | 8.04 | 7.65 | 6.73 | 61.64 | 69.80 | 66.11 | 51.75 | 48.04 | 0.21 | 0.21 | -0.01 | 1.00 | ||
| STC | STEWART INFORMATION SERVICES CORP | $74.71 | 263,000 | -50.47% | 71.09 | 70.78 | 72.22 | 68.05 | 67.28 | 59.54 | 65.49 | 64.93 | 83.43 | 90.61 | 0.22 | -0.38 | 0.60 | 0.85 | ||
| BUSE | FIRST BUSEY CORP | $23.48 | 321,000 | -5.03% | 23.10 | 23.13 | 23.83 | 23.50 | 22.92 | 51.15 | 67.35 | 65.36 | 88.22 | 86.01 | -0.18 | -0.24 | 0.07 | 0.85 | ||
| NWL | NEWELL BRANDS INC | $4.98 | 4,962,000 | 5.84% | 4.87 | 5.00 | 5.49 | 5.50 | 6.11 | 42.09 | 28.94 | 22.49 | 75.00 | 49.50 | -0.16 | -0.19 | 0.03 | 1.19 | ||
| NGVT | INGEVITY CORP | $57.17 | 152,000 | 8.57% | 55.54 | 55.03 | 56.24 | 50.84 | 46.04 | 58.03 | 83.74 | 76.21 | 96.44 | 94.51 | 0.23 | -0.05 | 0.28 | 1.25 | ||
| HTH | HILLTOP HOLDINGS INC | $33.89 | 478,000 | 100.00% | 32.45 | 32.69 | 33.66 | 32.10 | 31.11 | 57.13 | 63.66 | 59.33 | 93.96 | 87.46 | -0.23 | -0.35 | 0.12 | 0.89 | ||
| TRMD | TORM PLC | $21.15 | 372,000 | -25.15% | 20.55 | 20.69 | 21.43 | 19.78 | 18.88 | 51.70 | 75.30 | 64.87 | 86.85 | 82.25 | -0.12 | -0.25 | 0.13 | 0.58 | ||
| HNI | HNI CORP | $45.25 | 398,000 | -18.44% | 44.39 | 45.16 | 45.14 | 46.99 | 46.46 | 51.86 | 43.81 | 36.48 | 71.89 | 57.10 | -0.30 | -0.35 | 0.05 | 0.93 | ||
| QDEL | QUIDELORTHO CORP | $30.51 | 1,003,000 | -9.88% | 28.53 | 28.82 | 28.27 | 27.94 | 31.81 | 60.49 | 77.68 | 66.45 | 99.35 | 87.02 | 0.39 | 0.13 | 0.25 | 0.86 | ||
| OUST | OUSTER INC | $35.80 | 3,293,000 | 1.89% | 32.54 | 31.01 | 30.52 | 27.08 | 18.20 | 58.93 | 36.73 | 28.78 | 45.52 | 35.46 | 0.81 | 0.60 | 0.21 | 2.09 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $7.24 | 5,864,000 | 33.79% | 6.94 | 7.17 | 7.92 | 9.24 | 9.50 | 43.50 | 51.50 | 44.46 | 95.75 | 95.75 | -0.29 | -0.37 | 0.08 | 1.52 | ||
| KN | KNOWLES CORP | $24.00 | 1,318,000 | -5.79% | 23.49 | 23.53 | 22.47 | 20.47 | 18.64 | 59.14 | 64.49 | 59.61 | 49.34 | 38.41 | 0.35 | 0.37 | -0.03 | 1.10 | ||
| SBLK | STAR BULK CARRIERS CORP | $17.51 | 479,000 | -23.97% | 17.51 | 17.87 | 18.67 | 18.29 | 16.83 | 40.11 | 46.15 | 42.97 | 92.69 | 89.82 | -0.38 | -0.39 | 0.02 | 0.83 | ||
| TWST | TWIST BIOSCIENCE CORP | $34.11 | 1,606,000 | 31.21% | 31.48 | 30.99 | 28.45 | 31.23 | 35.80 | 60.82 | 69.92 | 69.37 | 44.12 | 46.27 | 1.11 | 0.95 | 0.16 | 2.37 | ||
| QMMM | QMMM HOLDINGS LTD | $119.40 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.74 | ||
| CXW | CORECIVIC INC | $18.78 | 458,000 | -28.77% | 18.20 | 18.84 | 19.94 | 20.40 | 20.58 | 45.34 | 54.42 | 37.97 | 98.29 | 84.64 | -0.52 | -0.60 | 0.08 | 0.74 | ||
| UAA | UNDER ARMOUR INC | $4.81 | 7,370,000 | -9.67% | 4.80 | 4.88 | 4.95 | 5.82 | 6.30 | 44.71 | 26.53 | 20.29 | 72.86 | 54.43 | -0.07 | -0.08 | 0.01 | 1.47 | ||
| CSAN | COSAN SA | $4.41 | 2,785,000 | 99.50% | 4.35 | 4.40 | 4.64 | 4.74 | 5.01 | 46.34 | 74.69 | 69.94 | 87.15 | 94.35 | -0.10 | -0.13 | 0.03 | 0.83 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $55.37 | 137,000 | 42.71% | 55.19 | 56.23 | 58.40 | 56.93 | 55.98 | 44.53 | 39.09 | 39.58 | 66.77 | 65.80 | -1.06 | -1.01 | -0.05 | 0.84 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $11.86 | 1,225,000 | -20.09% | 11.52 | 11.31 | 11.71 | 11.22 | 10.75 | 59.83 | 83.76 | 86.13 | 80.52 | 84.69 | 0.06 | -0.04 | 0.10 | 0.50 | ||
| ANIP | ANI PHARMACEUTICALS INC | $94.24 | 261,000 | 67.31% | 92.76 | 91.80 | 93.26 | 80.21 | 71.36 | 56.33 | 77.34 | 82.67 | 77.25 | 84.50 | 0.69 | 0.35 | 0.35 | 0.82 | ||
| SMPL | SIMPLY GOOD FOODS CO | $20.26 | 3,276,000 | -59.12% | 23.78 | 24.08 | 26.24 | 29.12 | 32.48 | 24.14 | 40.84 | 64.25 | 27.34 | 60.67 | -1.03 | -0.82 | -0.21 | 0.78 | ||
| ASGN | ASGN INC | $46.49 | 1,013,000 | -13.86% | 46.68 | 47.22 | 49.87 | 50.41 | 58.90 | 45.65 | 53.40 | 57.34 | 61.88 | 74.95 | -0.91 | -0.97 | 0.06 | 1.18 | ||
| CERT | CERTARA INC | $12.66 | 1,007,000 | -31.73% | 12.32 | 12.59 | 11.69 | 11.30 | 11.73 | 55.04 | 48.14 | 41.00 | 38.01 | 28.73 | 0.20 | 0.25 | -0.04 | 1.28 | ||
| FBNC | FIRST BANCORP | $49.06 | 192,000 | -25.87% | 48.75 | 50.21 | 52.45 | 49.28 | 45.25 | 44.04 | 35.13 | 34.99 | 77.11 | 74.80 | -1.21 | -1.11 | -0.10 | 0.89 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $39.92 | 1,308,000 | 9.82% | 36.47 | 35.86 | 34.69 | 31.77 | 23.92 | 63.57 | 87.27 | 76.54 | 90.07 | 73.52 | 0.93 | 0.54 | 0.39 | 1.05 | ||
| PBI | PITNEY BOWES INC | $11.77 | 1,573,000 | -9.44% | 11.37 | 11.28 | 11.56 | 11.37 | 10.23 | 57.88 | 81.31 | 83.65 | 92.52 | 92.69 | 0.02 | -0.06 | 0.08 | 1.35 | ||
| LFST | LIFESTANCE HEALTH GROUP INC | $5.20 | 1,090,000 | 2.25% | 5.13 | 5.28 | 5.35 | 5.04 | 6.03 | 48.55 | 24.89 | 24.59 | 29.03 | 28.45 | -0.05 | -0.03 | -0.02 | 1.42 | ||
| TDC | TERADATA CORP | $21.39 | 820,000 | -58.61% | 21.16 | 21.50 | 21.40 | 21.60 | 23.05 | 49.64 | 33.11 | 30.82 | 47.63 | 37.64 | -0.12 | -0.10 | -0.03 | 1.14 | ||
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $17.84 | 1,100 | -65.63% | 17.96 | 18.12 | 18.24 | 16.98 | 15.55 | 43.76 | 26.25 | 27.90 | 56.52 | 53.26 | -0.08 | -0.05 | -0.03 | 0.15 | ||
| TNK | TEEKAY TANKERS LTD | $58.78 | 525,000 | -37.87% | 53.90 | 52.09 | 51.21 | 47.80 | 44.46 | 68.78 | 96.12 | 90.80 | 99.04 | 92.75 | 1.66 | 0.79 | 0.87 | 0.55 | ||
| LMAT | LEMAITRE VASCULAR INC | $89.21 | 108,000 | -22.30% | 87.95 | 87.48 | 91.32 | 87.82 | 88.43 | 52.27 | 75.08 | 80.08 | 85.87 | 92.72 | -0.29 | -0.81 | 0.52 | 0.82 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $25.47 | 1,321,000 | 7.49% | 26.08 | 27.15 | 25.51 | 24.54 | 18.90 | 43.43 | 18.22 | 14.44 | 11.84 | 8.15 | -0.15 | 0.18 | -0.33 | 1.23 | ||
| CENT | CENTRAL GARDEN & PET CO | $32.01 | 65,600 | -39.26% | 30.51 | 30.98 | 33.85 | 35.47 | 35.77 | 50.86 | 81.70 | 67.54 | 100.00 | 100.00 | -0.78 | -1.17 | 0.39 | 0.70 | ||
| ROCK | GIBRALTAR INDUSTRIES INC | $68.16 | 218,000 | -19.56% | 67.85 | 66.48 | 63.72 | 62.73 | 61.28 | 55.09 | 48.44 | 65.85 | 24.82 | 51.44 | 1.76 | 1.52 | 0.23 | 1.16 | ||
| ARLO | ARLO TECHNOLOGIES INC | $19.44 | 1,542,000 | 28.61% | 18.04 | 17.56 | 17.54 | 17.08 | 14.19 | 69.96 | 92.64 | 94.10 | 100.00 | 99.05 | 0.35 | 0.14 | 0.21 | 1.61 | ||
| DHT | DHT HOLDINGS INC | $12.50 | 1,572,000 | -61.47% | 11.97 | 11.84 | 11.96 | 11.62 | 11.23 | 59.40 | 83.43 | 79.79 | 96.72 | 93.35 | 0.09 | -0.02 | 0.11 | 0.58 | ||
| STRA | STRATEGIC EDUCATION INC | $84.02 | 75,000 | -11.76% | 81.28 | 82.23 | 82.09 | 81.68 | 85.13 | 58.74 | 74.82 | 64.37 | 94.12 | 82.74 | 0.12 | -0.24 | 0.36 | 0.66 | ||
| PRCH | PORCH GROUP INC | $16.37 | 976,000 | -30.19% | 15.51 | 15.87 | 16.74 | 14.63 | 10.51 | 52.78 | 55.48 | 40.76 | 81.03 | 71.17 | -0.31 | -0.39 | 0.09 | 2.32 | ||
| SYBT | STOCK YARDS BANCORP INC | $67.91 | 80,000 | 15.94% | 67.75 | 68.52 | 73.73 | 75.40 | 73.66 | 43.98 | 41.35 | 44.10 | 76.07 | 76.60 | -1.73 | -1.91 | 0.18 | 0.75 | ||
| OCUL | OCULAR THERAPEUTIX INC | $11.49 | 1,658,000 | 32.85% | 11.73 | 11.66 | 12.15 | 11.32 | 9.43 | 45.77 | 33.00 | 43.69 | 42.96 | 56.02 | -0.14 | -0.13 | -0.01 | 1.53 | ||
| EVTC | EVERTEC INC | $31.03 | 248,000 | -43.89% | 30.56 | 31.61 | 33.54 | 34.51 | 34.64 | 41.43 | 47.48 | 38.44 | 99.72 | 94.01 | -0.84 | -0.92 | 0.08 | 0.84 | ||
| DV | DOUBLEVERIFY HOLDINGS INC | $12.13 | 2,965,000 | -23.72% | 11.37 | 11.40 | 13.24 | 14.17 | 15.18 | 53.65 | 94.90 | 88.30 | 100.00 | 100.00 | -0.36 | -0.59 | 0.23 | 1.26 | ||
| SDRL | SEADRILL LTD | $31.88 | 981,000 | -43.00% | 30.32 | 30.68 | 31.30 | 29.87 | 28.35 | 55.58 | 71.80 | 55.81 | 90.34 | 73.80 | -0.12 | -0.30 | 0.17 | 1.06 | ||
| PLUS | EPLUS INC | $74.39 | 100,000 | 12.36% | 72.81 | 72.49 | 72.55 | 71.12 | 69.22 | 56.52 | 82.27 | 81.56 | 88.86 | 88.53 | 0.38 | 0.16 | 0.22 | 1.08 | ||
| WLY | JOHN WILEY & SONS INC | $37.21 | 242,000 | -19.60% | 37.14 | 37.92 | 39.46 | 39.98 | 41.19 | 41.42 | 36.75 | 32.69 | 80.82 | 76.92 | -0.74 | -0.80 | 0.06 | 0.81 | ||
| PRGS | PROGRESS SOFTWARE CORP | $46.01 | 638,000 | 51.18% | 45.71 | 45.59 | 44.48 | 49.19 | 53.60 | 54.29 | 39.12 | 44.17 | 17.62 | 21.54 | 0.38 | 0.40 | -0.02 | 0.87 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $15.73 | 746,000 | -13.96% | 15.13 | 15.36 | 14.59 | N/A | N/A | 56.42 | 50.39 | 39.92 | 54.59 | 41.17 | 0.08 | 0.07 | 0.00 | 0.54 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $9.43 | 1,796,000 | -12.43% | 9.63 | 9.19 | 8.48 | 6.62 | 5.75 | 56.30 | 47.26 | 64.04 | 6.44 | 34.53 | 0.40 | 0.43 | -0.04 | 1.29 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $47.77 | 145,000 | -27.14% | 46.06 | 45.20 | 43.18 | 41.89 | 41.65 | 78.41 | 90.96 | 91.90 | 100.00 | 100.00 | 1.17 | 0.94 | 0.23 | 0.36 | ||
| ADNT | ADIENT PLC | $24.07 | 722,000 | -11.63% | 23.25 | 23.82 | 24.15 | 22.53 | 18.68 | 53.13 | 44.73 | 38.11 | 62.24 | 46.27 | -0.18 | -0.22 | 0.04 | 1.65 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $67.42 | 135,000 | 16.38% | 65.49 | 64.92 | 64.59 | 63.97 | 62.38 | 63.91 | 89.91 | 91.93 | 100.00 | 100.00 | 0.52 | 0.22 | 0.30 | 0.71 | ||
| PRCT | PROCEPT BIOROBOTICS CORP | $34.99 | 1,259,000 | 39.73% | 34.16 | 34.58 | 37.24 | 46.31 | 54.00 | 46.59 | 60.59 | 59.91 | 94.86 | 95.86 | -0.94 | -1.29 | 0.35 | 1.28 | ||
| VVX | V2X INC | $61.36 | 194,000 | 1.04% | 58.46 | 58.44 | 57.48 | 52.97 | 50.89 | 60.43 | 78.97 | 71.86 | 70.29 | 61.41 | 0.82 | 0.60 | 0.22 | 0.80 | ||
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $3.82 | 34,083,000 | 418.06% | 2.99 | 2.86 | 2.86 | 2.86 | 3.33 | 72.91 | 81.07 | 78.46 | 89.33 | 90.46 | 0.11 | 0.02 | 0.10 | 1.57 | ||
| OI | O-I GLASS INC | $12.60 | 1,050,000 | 1.16% | 12.09 | 12.32 | 12.72 | 13.46 | 12.63 | 53.32 | 71.08 | 58.19 | 99.60 | 90.27 | -0.14 | -0.23 | 0.09 | 1.24 | ||
| GEL | GENESIS ENERGY LP | $15.80 | 149,000 | -7.45% | 15.47 | 15.76 | 16.33 | 16.56 | 14.93 | 48.93 | 68.28 | 57.10 | 98.53 | 95.41 | -0.22 | -0.29 | 0.06 | 0.92 | ||
| NBTB | NBT BANCORP INC | $40.92 | 148,000 | -20.86% | 40.65 | 40.92 | 42.42 | 42.21 | 43.22 | 47.40 | 44.43 | 44.77 | 74.20 | 73.70 | -0.51 | -0.57 | 0.07 | 0.75 | ||
| PACS | PACS GROUP INC | $12.66 | 421,000 | -31.43% | 12.56 | 13.05 | 12.08 | 11.94 | 11.82 | 50.92 | 24.40 | 21.14 | 28.73 | 20.96 | 0.08 | 0.19 | -0.11 | 0.87 | ||
| LQDA | LIQUIDIA CORP | $22.38 | 1,008,000 | -38.39% | 23.01 | 23.02 | 24.98 | 20.66 | 17.74 | 44.42 | 9.92 | 28.87 | 12.87 | 36.23 | -0.39 | -0.35 | -0.04 | 1.01 | ||
| METC | RAMACO RESOURCES INC | $34.87 | 4,469,000 | -37.90% | 45.02 | 41.90 | 32.49 | 24.56 | 16.92 | 43.36 | 8.09 | 21.47 | 0.00 | 0.96 | 2.31 | 4.15 | -1.84 | 0.95 | ||
| SCS | STEELCASE INC | $16.78 | 832,000 | -6.94% | 16.61 | 16.78 | 16.74 | 14.14 | 12.55 | 54.75 | 53.14 | 42.05 | 70.75 | 52.47 | 0.02 | 0.05 | -0.03 | 1.07 | ||
| HLMN | HILLMAN SOLUTIONS CORP | $9.74 | 859,000 | 36.57% | 9.51 | 9.37 | 9.59 | 8.74 | 8.78 | 57.32 | 73.49 | 74.92 | 63.49 | 70.75 | 0.05 | 0.01 | 0.04 | 1.01 | ||
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $83.56 | 335,000 | -4.56% | 86.26 | 88.92 | 91.41 | 82.46 | 57.47 | 43.68 | 28.43 | 17.33 | 25.48 | 15.07 | -3.60 | -2.41 | -1.19 | 1.04 | ||
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $18.28 | 297,000 | -4.19% | 18.22 | 18.20 | 17.69 | 16.94 | 16.57 | 54.86 | 41.89 | 45.01 | 34.58 | 31.29 | 0.16 | 0.21 | -0.05 | 0.71 | ||
| DXPE | DXP ENTERPRISES INC | $122.08 | 92,000 | 15.00% | 117.67 | 120.40 | 120.04 | 107.93 | 98.43 | 53.79 | 43.88 | 37.25 | 49.95 | 36.46 | -0.55 | -0.28 | -0.26 | 1.13 | ||
| NTCT | NETSCOUT SYSTEMS INC | $26.85 | 279,000 | -3.46% | 26.22 | 26.21 | 25.30 | 24.17 | 23.14 | 61.58 | 72.81 | 69.95 | 51.38 | 43.89 | 0.33 | 0.33 | -0.00 | 0.90 | ||
| SKE | SKEENA RESOURCES LTD | $16.56 | 490,000 | -4.11% | 18.39 | 18.24 | 17.47 | 16.42 | 13.61 | 42.73 | 15.68 | 18.80 | 0.84 | 4.97 | -0.11 | 0.23 | -0.34 | 0.79 | ||
| CXM | SPRINKLR INC | $7.79 | 801,000 | 17.97% | 7.67 | 7.68 | 7.93 | 8.29 | 8.32 | 51.31 | 75.33 | 75.54 | 93.34 | 96.19 | -0.04 | -0.09 | 0.04 | 1.41 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $18.14 | 3,082,000 | -55.07% | 18.80 | 18.75 | 20.40 | 24.38 | 25.86 | 41.72 | 40.57 | 48.98 | 38.57 | 55.41 | -0.38 | -0.48 | 0.10 | 0.96 | ||
| NHC | NATIONAL HEALTHCARE CORP | $122.73 | 57,400 | 107.22% | 122.04 | 121.24 | 117.53 | 109.83 | 103.39 | 56.09 | 76.80 | 71.10 | 71.01 | 68.61 | 1.47 | 1.61 | -0.14 | 0.57 | ||
| IOSP | INNOSPEC INC | $76.31 | 130,000 | 19.27% | 74.92 | 76.16 | 80.46 | 82.44 | 90.29 | 45.38 | 39.38 | 31.51 | 97.76 | 83.57 | -1.38 | -1.68 | 0.31 | 0.88 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $34.01 | 4,462,000 | 13.16% | 31.65 | 30.48 | 27.61 | 25.55 | 22.83 | 58.54 | 55.87 | 57.98 | 36.93 | 36.35 | 1.43 | 1.35 | 0.09 | 2.25 | ||
| CTRI | CENTURI HOLDINGS INC | $21.26 | 1,980,000 | 127.32% | 20.51 | 20.51 | 20.99 | 21.24 | 20.07 | 54.98 | 55.53 | 42.41 | 64.13 | 57.48 | -0.16 | -0.23 | 0.07 | 1.27 | ||
| LZ | LEGALZOOMCOM INC | $10.37 | 1,632,000 | -27.85% | 10.21 | 10.17 | 10.52 | 9.80 | 9.23 | 52.05 | 80.11 | 85.15 | 92.57 | 94.86 | -0.03 | -0.08 | 0.05 | 1.42 | ||
| ENOV | ENOVIS CORP | $32.87 | 534,000 | -23.28% | 31.74 | 31.27 | 31.20 | 30.78 | 34.62 | 59.94 | 86.63 | 86.83 | 96.90 | 96.27 | 0.42 | 0.21 | 0.21 | 1.23 | ||
| BWLP | BW LPG LTD | $12.41 | 376,000 | -2.08% | 12.35 | 12.99 | 14.51 | 13.68 | 12.43 | 36.14 | 33.69 | 23.05 | 92.40 | 66.94 | -0.65 | -0.68 | 0.03 | 0.93 | ||
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $34.49 | 658,000 | -19.56% | 32.08 | 31.65 | 29.25 | 30.57 | 29.55 | 68.73 | 89.35 | 88.08 | 96.11 | 89.67 | 1.04 | 0.77 | 0.27 | 0.85 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $46.34 | 242,000 | -12.00% | 47.33 | 47.39 | 47.87 | 51.17 | 51.68 | 44.73 | 31.01 | 34.13 | 26.44 | 28.90 | -0.39 | -0.24 | -0.15 | 0.66 | ||
| TRUP | TRUPANION INC | $43.80 | 328,000 | 1.23% | 43.04 | 42.90 | 44.26 | 47.66 | 44.30 | 53.03 | 78.09 | 81.32 | 90.38 | 93.02 | -0.16 | -0.48 | 0.31 | 1.85 | ||
| LION | LIONSGATE STUDIOS CORP | $6.47 | 2,150,000 | -4.61% | 6.15 | 6.30 | 6.50 | 6.36 | N/A | 53.30 | 65.90 | 47.99 | 94.69 | 86.93 | -0.10 | -0.14 | 0.03 | 0.82 | ||
| RAMP | LIVERAMP HOLDINGS INC | $28.51 | 414,000 | -8.20% | 27.77 | 27.62 | 27.44 | 29.68 | 29.51 | 56.80 | 82.88 | 83.86 | 76.89 | 79.27 | 0.14 | 0.01 | 0.13 | 1.25 | ||
| ASTH | ASTRANA HEALTH INC | $33.30 | 219,000 | -13.10% | 31.90 | 30.52 | 30.04 | 27.42 | 29.53 | 68.11 | 92.14 | 94.81 | 98.40 | 98.59 | 1.14 | 0.79 | 0.35 | 1.24 | ||
| ATRC | ATRICURE INC | $37.54 | 296,000 | -7.79% | 36.89 | 35.95 | 36.07 | 34.46 | 34.84 | 59.31 | 82.53 | 80.07 | 92.22 | 88.88 | 0.51 | 0.32 | 0.19 | 1.19 | ||
| VERA | VERA THERAPEUTICS INC | $29.22 | 1,204,000 | -15.75% | 30.14 | 30.02 | 26.32 | 24.42 | 25.87 | 52.71 | 18.37 | 28.31 | 6.78 | 3.16 | 0.90 | 1.32 | -0.42 | 1.10 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $56.20 | 217,000 | 0.46% | 53.36 | 52.24 | 53.17 | 45.14 | 40.18 | 60.85 | 86.71 | 86.95 | 87.38 | 89.14 | 0.83 | 0.25 | 0.58 | 1.20 | ||
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $0.87 | 4,176,000 | -14.64% | 0.87 | 0.90 | 1.00 | 1.04 | 1.06 | 41.05 | 20.09 | 13.98 | 39.11 | 20.26 | -0.04 | -0.04 | -0.00 | 1.29 | ||
| MTX | MINERALS TECHNOLOGIES INC | $59.71 | 203,000 | 27.67% | 60.22 | 60.68 | 62.14 | 60.00 | 62.36 | 45.03 | 53.26 | 57.27 | 72.03 | 81.18 | -0.42 | -0.53 | 0.10 | 1.04 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.