| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PK | PARK HOTELS & RESORTS INC | $10.41 | 3,070,000 | -28.05% | 10.45 | 10.81 | 11.11 | 10.87 | 10.95 | 40.96 | 15.63 | 17.38 | 33.99 | 32.78 | -0.23 | -0.20 | -0.03 | 1.39 | ||
| NKTR | NEKTAR THERAPEUTICS | $72.96 | 659,000 | -5.72% | 73.17 | 71.45 | 57.38 | 55.26 | 45.30 | 58.05 | 73.61 | 75.60 | 9.40 | 15.72 | 3.81 | 4.59 | -0.79 | 1.73 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $22.69 | 3,189,000 | 11.74% | 23.28 | 23.50 | 18.06 | 17.04 | 19.87 | 56.85 | 25.17 | 27.66 | 2.58 | 1.80 | 1.35 | 1.81 | -0.46 | 0.80 | ||
| XPRO | EXPRO GROUP HOLDINGS NV | $18.39 | 1,238,000 | -15.72% | 16.86 | 16.97 | 16.57 | 15.20 | 13.08 | 63.92 | 82.70 | 63.15 | 88.16 | 69.97 | 0.23 | 0.14 | 0.09 | 1.30 | ||
| WB | WEIBO CORP | $8.71 | 998,000 | -64.60% | 9.22 | 9.51 | 10.10 | 10.20 | 10.55 | 27.71 | 21.85 | 20.59 | 25.51 | 20.57 | -0.37 | -0.28 | -0.09 | 0.83 | ||
| HOG | HARLEY-DAVIDSON INC | $18.61 | 3,276,000 | -17.56% | 17.79 | 18.23 | 19.46 | 21.29 | 23.87 | 50.04 | 35.96 | 24.19 | 61.51 | 46.29 | -0.51 | -0.57 | 0.06 | 1.20 | ||
| WRD | WERIDE INC | $7.56 | 10,929,000 | -56.41% | 6.66 | 6.68 | 7.53 | 8.14 | 8.84 | 60.29 | 64.88 | 44.31 | 86.82 | 65.91 | -0.19 | -0.32 | 0.13 | 2.34 | ||
| VECO | VEECO INSTRUMENTS INC | $34.39 | 2,380,000 | 327.29% | 31.52 | 31.34 | 31.53 | 30.73 | 27.62 | 63.51 | 54.83 | 45.45 | 58.41 | 42.40 | 0.28 | 0.06 | 0.22 | 1.46 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $31.19 | 912,000 | -36.97% | 30.29 | 30.18 | 26.93 | 26.58 | 25.04 | 60.74 | 60.57 | 54.96 | 60.59 | 48.89 | 1.17 | 1.16 | 0.01 | 1.30 | ||
| ALG | ALAMO GROUP INC | $171.23 | 118,000 | -3.28% | 168.27 | 179.32 | 191.63 | 180.97 | 194.99 | 41.82 | 31.78 | 17.20 | 67.86 | 37.12 | -8.64 | -8.03 | -0.60 | 0.85 | ||
| AVPT | AVEPOINT INC | $9.61 | 2,350,000 | 41.48% | 10.34 | 10.57 | 11.15 | 12.28 | 14.50 | 29.83 | 9.51 | 13.71 | 0.00 | 3.53 | -0.28 | -0.24 | -0.04 | 1.24 | ||
| PTRN | PATTERN GROUP INC | $11.69 | 442,000 | -48.06% | 11.64 | 11.31 | 12.17 | 13.29 | N/A | 51.49 | 68.15 | 65.18 | 62.36 | 56.90 | -0.05 | -0.15 | 0.10 | 1.96 | ||
| IMAX | IMAX CORP | $38.21 | 598,000 | -60.89% | 38.15 | 39.37 | 37.35 | 36.65 | 32.86 | 49.54 | 30.82 | 18.06 | 24.98 | 12.30 | -0.04 | 0.31 | -0.35 | 0.88 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $51.55 | 207,000 | 6.70% | 50.91 | 50.92 | 51.42 | 49.82 | 47.00 | 53.68 | 70.74 | 69.50 | 91.38 | 94.40 | -0.09 | -0.22 | 0.12 | 0.84 | ||
| QMMM | QMMM HOLDINGS LTD | $119.40 | 0 | N/A | 119.40 | 119.40 | 119.40 | 119.40 | 80.85 | 62.53 | 0.00 | 0.00 | 66.67 | 88.89 | 0.00 | 0.01 | -0.00 | 0.73 | ||
| ATHM | AUTOHOME INC | $17.28 | 491,000 | 5.82% | 18.43 | 18.81 | 20.66 | 22.20 | 24.95 | 27.22 | 6.16 | 12.33 | 37.86 | 54.41 | -0.79 | -0.74 | -0.05 | 0.79 | ||
| CCU | UNITED BREWERIES CO INC | $11.10 | 295,000 | 37.85% | 11.55 | 12.10 | 13.53 | 13.24 | 12.79 | 26.44 | 4.77 | 6.81 | 14.98 | 27.45 | -0.66 | -0.63 | -0.04 | 0.64 | ||
| BANR | BANNER CORP | $60.05 | 475,000 | 6.74% | 58.92 | 59.62 | 61.97 | 62.65 | 63.69 | 48.63 | 48.20 | 36.12 | 58.82 | 34.42 | -0.95 | -1.07 | 0.12 | 0.90 | ||
| NSIT | INSIGHT ENTERPRISES INC | $66.02 | 598,000 | 60.75% | 76.16 | 80.33 | 82.73 | 84.78 | 105.65 | 23.12 | 2.38 | 3.49 | 1.49 | 1.02 | -3.76 | -2.09 | -1.67 | 0.86 | ||
| VET | VERMILION ENERGY INC | $13.36 | 3,394,000 | -29.10% | 12.69 | 11.93 | 10.60 | 9.53 | 8.63 | 67.14 | 66.26 | 77.05 | 19.70 | 50.92 | 0.84 | 0.70 | 0.14 | 1.10 | ||
| HTO | H2O AMERICA | $56.45 | 368,000 | -19.30% | 57.19 | 56.72 | 54.55 | 51.19 | 50.68 | 52.16 | 41.42 | 47.95 | 2.85 | 2.47 | 0.73 | 1.03 | -0.30 | 0.30 | ||
| ATKR | ATKORE INC | $60.33 | 221,000 | -13.33% | 57.17 | 60.23 | 65.37 | 65.38 | 65.57 | 47.68 | 45.01 | 30.89 | 81.11 | 56.42 | -2.30 | -2.46 | 0.16 | 1.50 | ||
| DRVN | DRIVEN BRANDS HOLDINGS INC | $12.38 | 4,535,000 | 3.19% | 10.83 | 10.88 | 14.11 | 14.38 | 15.71 | 52.46 | 81.01 | 62.23 | 100.00 | 95.97 | -0.86 | -1.17 | 0.31 | 1.02 | ||
| EXTR | EXTREME NETWORKS INC | $15.15 | 1,218,000 | -9.10% | 14.82 | 14.49 | 14.74 | 16.00 | 17.77 | 58.21 | 80.90 | 81.21 | 86.53 | 85.12 | 0.11 | -0.02 | 0.13 | 1.47 | ||
| CDLR | CADELER A | $23.11 | 109,000 | 19.78% | 23.80 | 24.47 | 24.14 | 21.15 | 20.98 | 40.94 | 10.43 | 8.97 | 8.63 | 4.03 | -0.34 | -0.06 | -0.27 | 0.73 | ||
| PLUS | EPLUS INC | $76.78 | 191,000 | -2.05% | 75.74 | 77.43 | 82.16 | 84.51 | 77.85 | 43.28 | 30.91 | 22.87 | 58.25 | 33.04 | -1.91 | -2.08 | 0.16 | 1.06 | ||
| BRZE | BRAZE INC | $18.02 | 5,424,000 | 62.69% | 18.78 | 19.04 | 20.33 | 25.51 | 26.78 | 41.76 | 16.21 | 22.29 | 11.71 | 20.47 | -0.46 | -0.56 | 0.10 | 1.91 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $16.27 | 1,761,000 | -15.46% | 16.25 | 15.99 | 15.64 | 15.06 | 14.36 | 63.28 | 65.93 | 73.41 | 39.25 | 54.75 | 0.20 | 0.21 | -0.01 | 0.99 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $42.55 | 230,000 | -64.01% | 41.27 | 41.84 | 40.27 | 38.25 | 36.49 | 59.06 | 57.14 | 32.42 | 46.85 | 22.56 | 0.23 | 0.37 | -0.13 | 0.36 | ||
| LB | LANDBRIDGE CO LLC | $72.38 | 285,000 | -21.05% | 73.11 | 72.91 | 64.83 | 61.37 | 59.49 | 54.38 | 27.08 | 28.78 | 8.55 | 11.18 | 2.29 | 3.00 | -0.71 | 1.59 | ||
| HCI | HCI GROUP INC | $155.03 | 118,000 | -45.37% | 158.76 | 164.44 | 163.16 | 173.68 | 169.36 | 41.05 | 11.68 | 7.72 | 12.50 | 5.52 | -2.88 | -1.50 | -1.38 | 0.63 | ||
| WGS | GENEDX HOLDINGS CORP | $68.67 | 386,000 | -19.58% | 74.57 | 78.49 | 88.88 | 115.85 | 111.10 | 35.73 | 6.76 | 9.18 | 9.63 | 15.56 | -5.75 | -5.32 | -0.43 | 1.88 | ||
| AGYS | AGILYSYS INC | $71.48 | 215,000 | -22.66% | 69.91 | 72.70 | 84.66 | 104.09 | 107.59 | 40.04 | 30.08 | 23.56 | 77.18 | 58.66 | -3.96 | -4.83 | 0.87 | 1.01 | ||
| FLOC | FLOWCO HOLDINGS INC | $22.28 | 906,000 | -25.49% | 22.82 | 22.99 | 22.02 | 19.79 | 18.24 | 47.98 | 18.42 | 36.82 | 9.29 | 36.35 | 0.14 | 0.34 | -0.20 | 1.35 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $54.18 | 299,000 | -15.77% | 53.42 | 54.96 | 56.80 | 55.67 | 56.33 | 42.99 | 29.37 | 22.22 | 74.68 | 49.65 | -1.17 | -1.17 | 0.00 | 0.82 | ||
| AGRO | ADECOAGRO SA | $13.97 | 1,978,000 | -8.89% | 12.46 | 10.97 | 9.64 | 8.77 | 8.71 | 73.97 | 80.29 | 85.33 | 44.97 | 68.06 | 1.29 | 0.94 | 0.35 | 0.60 | ||
| HUN | HUNTSMAN CORP | $11.41 | 4,195,000 | -40.63% | 11.67 | 11.97 | 12.21 | 10.88 | 10.55 | 46.09 | 16.57 | 15.87 | 25.03 | 19.35 | -0.31 | -0.16 | -0.15 | 1.09 | ||
| NEOG | NEOGEN CORP | $9.11 | 1,666,000 | -41.28% | 9.06 | 9.85 | 10.13 | 8.38 | 6.91 | 40.78 | 19.13 | 10.80 | 31.32 | 14.40 | -0.43 | -0.30 | -0.14 | 0.81 | ||
| ORKA | ORUKA THERAPEUTICS INC | $39.90 | 474,000 | -13.97% | 38.95 | 36.42 | 34.56 | 31.78 | 24.08 | 59.67 | 76.15 | 73.35 | 67.03 | 67.34 | 1.95 | 1.51 | 0.44 | 0.70 | ||
| CASH | PATHWARD FINANCIAL INC | $90.80 | 246,000 | -25.00% | 90.40 | 90.97 | 88.53 | 80.01 | 78.32 | 52.02 | 58.73 | 58.53 | 52.09 | 51.66 | 0.37 | 0.63 | -0.26 | 1.04 | ||
| DXC | DXC TECHNOLOGY CO | $11.62 | 3,187,000 | 19.45% | 11.88 | 12.20 | 13.41 | 13.72 | 13.96 | 38.84 | 17.93 | 19.10 | 40.63 | 39.04 | -0.43 | -0.47 | 0.03 | 1.27 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $37.34 | 403,000 | -8.62% | 36.39 | 37.90 | 40.00 | 39.53 | 40.20 | 43.13 | 34.50 | 26.27 | 69.40 | 48.30 | -1.16 | -1.19 | 0.03 | 0.91 | ||
| WT | WISDOMTREE INC | $13.91 | 13,262,000 | 742.03% | 14.47 | 15.76 | 15.84 | 13.83 | 13.33 | 35.56 | 7.74 | 3.82 | 12.64 | 5.26 | -0.66 | -0.33 | -0.33 | 1.04 | ||
| GNL | GLOBAL NET LEASE INC | $9.18 | 1,310,000 | -43.17% | 9.45 | 9.46 | 9.50 | 8.85 | 8.25 | 40.96 | 9.18 | 27.68 | 1.18 | 19.13 | -0.04 | 0.00 | -0.04 | 0.75 | ||
| GLPG | GALAPAGOS NV | $29.80 | 618,000 | 518.00% | 32.06 | 32.76 | 33.48 | 32.62 | 32.17 | 30.33 | 8.82 | 16.55 | 29.51 | 42.28 | -0.60 | -0.38 | -0.23 | 0.59 | ||
| GCMG | GCM GROSVENOR INC | $9.69 | 1,191,000 | 60.95% | 10.24 | 10.92 | 11.16 | 11.25 | 11.71 | 32.20 | 7.27 | 5.50 | 11.59 | 6.42 | -0.42 | -0.27 | -0.15 | 0.68 | ||
| MBIN | MERCHANTS BANCORP | $42.68 | 244,000 | 27.75% | 41.84 | 42.20 | 41.27 | 37.35 | 34.96 | 54.17 | 49.27 | 41.83 | 52.95 | 30.43 | -0.06 | 0.07 | -0.13 | 0.91 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $68.28 | 173,000 | -32.42% | 64.20 | 66.74 | 62.89 | 57.43 | 50.52 | 57.51 | 56.42 | 52.15 | 53.65 | 45.05 | 0.61 | 0.75 | -0.13 | 0.91 | ||
| TYRA | TYRA BIOSCIENCES INC | $36.32 | 696,000 | -28.17% | 36.99 | 35.49 | 32.43 | 26.84 | 19.27 | 58.24 | 67.29 | 79.19 | 23.15 | 53.20 | 1.55 | 1.63 | -0.09 | 1.35 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $14.42 | 4,479,000 | -55.49% | 13.85 | 12.42 | 10.55 | 8.17 | 5.07 | 58.90 | 75.38 | 83.71 | 43.64 | 53.44 | 1.35 | 1.22 | 0.12 | 2.02 | ||
| CXW | CORECIVIC INC | $19.94 | 1,626,000 | 10.76% | 19.24 | 18.59 | 18.73 | 18.54 | 19.43 | 60.57 | 76.29 | 76.11 | 72.02 | 76.11 | 0.45 | 0.21 | 0.24 | 0.79 | ||
| RCAT | RED CAT HOLDINGS INC | $16.08 | 22,476,000 | 16.32% | 15.74 | 14.84 | 14.02 | 11.26 | 10.51 | 56.34 | 31.84 | 33.57 | 33.17 | 26.74 | 0.66 | 0.72 | -0.07 | 1.32 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $22.32 | 0 | -100.00% | 23.14 | 23.29 | 24.45 | 27.46 | 33.12 | 44.66 | 36.33 | 31.41 | 47.38 | 38.12 | -0.67 | -0.51 | -0.16 | 0.74 | ||
| AHG | AKSO HEALTH GROUP | $2.27 | 144,000 | -18.18% | 2.35 | 1.89 | 1.62 | 1.54 | 1.59 | 63.59 | 86.82 | 90.00 | 61.87 | 69.25 | 0.26 | 0.22 | 0.04 | 1.12 | ||
| FA | FIRST ADVANTAGE CORP | $11.13 | 859,000 | -34.18% | 10.89 | 11.24 | 11.96 | 12.99 | 14.65 | 48.64 | 30.72 | 26.06 | 54.11 | 45.62 | -0.21 | -0.27 | 0.06 | 1.08 | ||
| INTA | INTAPP INC | $24.12 | 624,000 | -6.59% | 25.36 | 25.27 | 28.59 | 35.72 | 39.90 | 40.44 | 25.91 | 37.63 | 30.61 | 44.35 | -0.67 | -0.95 | 0.28 | 1.38 | ||
| TMC | TMC THE METALS CO INC | $4.68 | 10,832,000 | 75.76% | 5.68 | 5.95 | 6.56 | 6.55 | 6.48 | 30.07 | 7.66 | 12.09 | 1.17 | 2.17 | -0.37 | -0.24 | -0.12 | 1.43 | ||
| ZLAB | ZAI LAB LTD | $17.47 | 606,000 | -61.67% | 18.50 | 18.81 | 18.61 | 19.33 | 26.75 | 37.79 | 15.55 | 33.53 | 6.03 | 23.00 | -0.24 | -0.04 | -0.20 | 1.19 | ||
| GTY | GETTY REALTY CORP | $32.31 | 499,000 | 1.84% | 33.01 | 33.05 | 31.57 | 29.78 | 28.80 | 47.42 | 7.72 | 19.94 | 5.72 | 3.52 | 0.27 | 0.52 | -0.25 | 0.45 | ||
| PENN | PENN ENTERTAINMENT INC | $14.47 | 2,634,000 | -36.70% | 14.22 | 14.46 | 13.78 | 14.24 | 16.23 | 53.40 | 27.30 | 20.67 | 30.20 | 19.75 | 0.12 | 0.17 | -0.05 | 1.63 | ||
| CHA | CHAGEE HOLDINGS LTD | $10.13 | 405,000 | -34.78% | 10.79 | 10.81 | 11.14 | 12.52 | 17.18 | 36.12 | 12.89 | 23.63 | 0.61 | 11.64 | -0.17 | -0.13 | -0.04 | 0.83 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $9.44 | 1,562,000 | -34.23% | 9.42 | 9.65 | 9.59 | 9.24 | 8.60 | 46.08 | 21.53 | 20.35 | 34.18 | 30.68 | -0.08 | -0.05 | -0.03 | 1.23 | ||
| VERX | VERTEX INC | $12.02 | 2,223,000 | 14.59% | 13.15 | 13.92 | 15.46 | 17.74 | 23.56 | 30.97 | 8.41 | 8.84 | 4.85 | 3.54 | -0.71 | -0.64 | -0.06 | 1.16 | ||
| EVCM | EVERCOMMERCE INC | $10.82 | 186,000 | 7.51% | 10.75 | 11.24 | 11.26 | 10.90 | 10.94 | 48.15 | 47.46 | 41.55 | 37.79 | 27.83 | -0.15 | -0.09 | -0.06 | 1.31 | ||
| AERO | GRUPO AEROMEXICO SAB DE CV | $13.14 | 243,000 | -51.50% | 13.74 | 15.64 | 18.20 | N/A | N/A | 33.44 | 12.84 | 9.56 | 44.75 | 28.59 | -1.63 | -1.46 | -0.17 | 2.13 | ||
| NEXT | NEXTDECADE CORP | $7.23 | 5,552,000 | -39.75% | 6.51 | 6.02 | 5.53 | 5.62 | 7.22 | 75.33 | 69.78 | 73.14 | 91.30 | 95.61 | 0.47 | 0.30 | 0.17 | 1.22 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $125.00 | 550 | 22.22% | 128.17 | 125.08 | 138.27 | 150.75 | 140.12 | 42.09 | 40.24 | 66.69 | 30.24 | 61.72 | -1.47 | -2.79 | 1.32 | 0.49 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $15.99 | 2,342,000 | -49.20% | 16.70 | 17.26 | 17.76 | 17.44 | 16.64 | 33.18 | 16.84 | 11.58 | 21.32 | 10.12 | -0.49 | -0.30 | -0.19 | 0.82 | ||
| BB | BLACKBERRY LTD | $3.23 | 11,046,000 | 21.03% | 3.33 | 3.39 | 3.53 | 3.88 | 4.02 | 38.33 | 14.53 | 14.25 | 23.19 | 14.98 | -0.07 | -0.06 | -0.01 | 1.60 | ||
| STOK | STOKE THERAPEUTICS INC | $32.18 | 409,000 | 10.54% | 33.77 | 34.84 | 32.71 | 31.42 | 25.21 | 44.04 | 30.59 | 29.50 | 26.69 | 25.82 | -0.17 | 0.33 | -0.49 | 1.35 | ||
| GRAL | GRAIL INC | $48.65 | 460,000 | -35.75% | 46.84 | 49.57 | 77.66 | 84.97 | 65.79 | 37.16 | 46.87 | 45.00 | 92.41 | 93.45 | -8.15 | -9.98 | 1.83 | 2.25 | ||
| SYBT | STOCK YARDS BANCORP INC | $64.22 | 238,000 | -7.39% | 63.24 | 64.18 | 66.79 | 66.74 | 71.00 | 46.79 | 49.15 | 36.56 | 79.28 | 59.78 | -1.01 | -1.15 | 0.15 | 0.77 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $14.21 | 1,481,000 | -37.54% | 14.28 | 14.35 | 14.54 | 14.95 | 12.78 | 47.10 | 29.82 | 25.47 | 40.33 | 28.80 | -0.10 | -0.10 | -0.00 | 1.11 | ||
| GLOB | GLOBANT SA | $43.08 | 1,141,000 | 49.15% | 44.90 | 47.21 | 54.79 | 59.85 | 66.92 | 33.62 | 17.00 | 17.85 | 9.64 | 11.67 | -2.75 | -2.88 | 0.13 | 1.64 | ||
| WLY | JOHN WILEY & SONS INC | $36.76 | 450,000 | -5.66% | 36.58 | 34.72 | 32.06 | 32.90 | 36.43 | 68.47 | 87.30 | 86.51 | 44.64 | 56.56 | 1.57 | 1.54 | 0.04 | 0.79 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $42.42 | 261,000 | -33.59% | 43.61 | 45.47 | 45.36 | 46.86 | 48.84 | 38.50 | 16.82 | 10.47 | 16.77 | 8.55 | -1.07 | -0.58 | -0.49 | 0.64 | ||
| UNIT | UNITI GROUP INC | $7.89 | 1,957,000 | 19.69% | 7.84 | 7.86 | 7.88 | 7.26 | 6.46 | 50.24 | 24.22 | 27.98 | 18.54 | 18.04 | -0.03 | 0.01 | -0.03 | 1.36 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $22.88 | 785,000 | -39.38% | 24.97 | 26.64 | 29.15 | 34.13 | 29.24 | 28.90 | 11.79 | 10.23 | 20.80 | 16.12 | -1.73 | -1.45 | -0.28 | 0.92 | ||
| BLKB | BLACKBAUD INC | $40.83 | 687,000 | 28.89% | 43.80 | 46.11 | 49.72 | 55.37 | 60.04 | 25.61 | 9.49 | 11.72 | 10.58 | 16.42 | -2.07 | -1.89 | -0.18 | 0.93 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $50.90 | 156,000 | 17.29% | 49.06 | 49.21 | 48.48 | 46.36 | 45.18 | 63.22 | 84.86 | 75.33 | 91.65 | 82.22 | 0.31 | 0.16 | 0.15 | 0.68 | ||
| DGII | DIGI INTERNATIONAL INC | $49.60 | 260,000 | 12.07% | 49.53 | 49.69 | 47.07 | 44.26 | 39.60 | 53.40 | 40.08 | 37.31 | 35.65 | 18.77 | 0.51 | 0.78 | -0.27 | 1.25 | ||
| ROG | ROGERS CORP | $104.49 | 176,000 | 12.10% | 102.21 | 105.18 | 103.40 | 95.41 | 85.48 | 51.43 | 34.79 | 25.56 | 37.94 | 22.30 | -0.74 | -0.23 | -0.51 | 0.84 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $31.15 | 1,209,000 | 36.15% | 29.07 | 29.31 | 27.80 | 23.60 | 22.01 | 61.42 | 71.81 | 59.37 | 61.80 | 51.30 | 0.72 | 0.68 | 0.05 | 1.09 | ||
| BRBR | BELLRING BRANDS INC | $15.88 | 3,356,000 | -6.28% | 17.28 | 17.47 | 20.21 | 24.64 | 34.96 | 35.03 | 20.67 | 32.72 | 42.57 | 53.22 | -0.90 | -1.00 | 0.10 | 0.81 | ||
| STRA | STRATEGIC EDUCATION INC | $81.75 | 217,000 | -21.09% | 80.63 | 81.17 | 81.16 | 80.25 | 80.90 | 52.69 | 57.16 | 49.29 | 58.61 | 44.65 | 0.38 | 0.16 | 0.22 | 0.65 | ||
| DCO | DUCOMMUN INC | $123.91 | 112,000 | -1.75% | 124.99 | 127.45 | 121.55 | 107.47 | 98.51 | 48.78 | 13.05 | 13.12 | 15.24 | 6.61 | 0.46 | 1.78 | -1.32 | 0.93 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $51.94 | 128,000 | -14.67% | 51.04 | 52.38 | 52.95 | 49.63 | 46.32 | 49.75 | 44.07 | 39.09 | 63.48 | 48.47 | -0.38 | -0.38 | -0.00 | 1.11 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $8.23 | 6,050,000 | 8.31% | 8.24 | 8.00 | 10.56 | 11.95 | 13.63 | 45.36 | 52.43 | 55.58 | 68.69 | 70.75 | -0.44 | -0.69 | 0.24 | 1.34 | ||
| FMC | FMC CORP | $14.83 | 5,271,000 | -3.21% | 14.13 | 14.19 | 14.86 | 14.44 | 26.15 | 53.94 | 44.62 | 37.94 | 61.77 | 50.74 | -0.15 | -0.22 | 0.07 | 0.89 | ||
| BHC | BAUSCH HEALTH COMPANIES INC | $4.99 | 1,048,000 | -38.61% | 5.09 | 5.40 | 5.88 | 6.35 | 6.46 | 33.12 | 12.03 | 11.84 | 68.50 | 53.97 | -0.27 | -0.27 | -0.01 | 1.24 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $17.61 | 2,068,000 | -29.68% | 17.03 | 17.00 | 18.76 | 19.70 | 19.93 | 50.38 | 67.73 | 57.47 | 88.09 | 80.97 | -0.38 | -0.57 | 0.19 | 1.02 | ||
| KALU | KAISER ALUMINUM CORP | $113.96 | 213,000 | 0.95% | 116.43 | 122.66 | 128.17 | 115.95 | 97.80 | 40.07 | 19.70 | 12.50 | 30.88 | 14.12 | -4.91 | -3.55 | -1.36 | 1.36 | ||
| NTST | NETSTREIT CORP | $19.01 | 785,000 | -32.56% | 19.75 | 20.29 | 19.52 | 18.70 | 18.34 | 33.28 | 5.58 | 4.35 | 3.07 | 1.50 | -0.14 | 0.12 | -0.26 | 0.53 | ||
| MESO | MESOBLAST LTD | $14.32 | 240,000 | -80.58% | 14.65 | 15.13 | 16.52 | 16.88 | 15.80 | 37.85 | 14.80 | 26.68 | 29.28 | 38.72 | -0.66 | -0.63 | -0.03 | 1.32 | ||
| STEL | STELLAR BANCORP INC | $36.25 | 198,000 | -44.69% | 35.71 | 36.58 | 36.35 | 33.70 | 31.78 | 48.06 | 37.27 | 25.45 | 57.49 | 34.68 | -0.32 | -0.21 | -0.11 | 0.74 | ||
| ADUS | ADDUS HOMECARE CORP | $99.31 | 216,000 | -37.93% | 100.65 | 102.44 | 106.46 | 109.96 | 111.73 | 37.94 | 19.93 | 22.35 | 15.26 | 20.10 | -2.28 | -2.08 | -0.19 | 0.72 | ||
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $19.02 | 373,000 | -6.05% | 18.85 | 19.03 | 19.12 | 19.00 | 17.97 | 49.07 | 63.02 | 53.69 | 79.04 | 56.83 | -0.12 | -0.12 | 0.01 | 0.65 | ||
| TV | GRUPO TELEVISA SAB | $2.91 | 948,000 | -28.29% | 2.89 | 2.91 | 3.10 | 2.98 | 2.72 | 45.81 | 59.01 | 64.32 | 76.21 | 77.12 | -0.07 | -0.07 | 0.00 | 1.04 | ||
| TGLS | TECNOGLASS INC | $40.88 | 440,000 | -38.55% | 43.22 | 44.02 | 48.44 | 49.69 | 61.13 | 33.74 | 11.06 | 20.95 | 40.46 | 48.25 | -2.09 | -1.87 | -0.21 | 1.34 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $6.38 | 7,371,000 | -11.01% | 6.63 | 7.27 | 8.54 | 8.43 | 8.80 | 25.82 | 7.82 | 5.39 | 33.85 | 16.00 | -0.68 | -0.62 | -0.05 | 1.51 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.