| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSMR | SUNSHINE SILVER MINING & REFINING CO | $16.99 | 552,000 | -24.07% | 16.68 | 17.29 | 16.10 | N/A | N/A | 50.27 | 42.60 | 35.43 | 61.89 | 49.80 | 0.00 | 0.17 | -0.17 | 2.37 | ||
| NOG | NORTHERN OIL & GAS INC | $22.81 | 2,257,000 | 11.24% | 25.43 | 25.75 | 23.80 | 22.70 | 24.09 | 34.86 | 4.37 | 7.63 | 0.00 | 0.00 | 0.05 | 0.56 | -0.51 | 1.05 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $12.02 | 5,893,000 | 4.45% | 12.01 | 12.93 | 12.46 | 10.64 | 7.39 | 46.34 | 22.44 | 19.57 | 18.59 | 13.14 | -0.34 | -0.10 | -0.24 | 1.20 | ||
| SYBT | STOCK YARDS BANCORP INC | $78.13 | 122,000 | 6.09% | 79.30 | 79.40 | 81.57 | 77.36 | 72.48 | 41.00 | 31.86 | 38.85 | 50.52 | 59.40 | -0.64 | -0.59 | -0.04 | 0.73 | ||
| NEO | NEOGENOMICS INC | $18.89 | 4,001,000 | 178.82% | 18.69 | 18.15 | 16.51 | 13.76 | 12.05 | 60.72 | 79.87 | 87.06 | 62.70 | 81.23 | 0.83 | 0.76 | 0.07 | 1.59 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $41.53 | 578,000 | -31.11% | 41.86 | 41.30 | 38.69 | 35.93 | 34.61 | 55.87 | 52.47 | 66.34 | 11.29 | 28.62 | 0.95 | 1.08 | -0.13 | 0.80 | ||
| PAYO | PAYONEER GLOBAL INC | $7.13 | 4,969,000 | 273.33% | 7.13 | 7.13 | 7.12 | 6.53 | 5.92 | 53.21 | 38.89 | 40.99 | 13.84 | 14.01 | 0.01 | 0.02 | -0.01 | 1.34 | ||
| INOD | INNODATA INC | $69.97 | 5,314,000 | 200.74% | 57.11 | 56.61 | 60.01 | 72.79 | 60.81 | 70.30 | 85.20 | 77.47 | 100.00 | 99.91 | -0.08 | -1.71 | 1.63 | 2.11 | ||
| TRLV | TRULIEVE CANNABIS CORP | $12.47 | 3,247,000 | 105.64% | 11.59 | 11.65 | 10.10 | N/A | N/A | 65.07 | 47.32 | 37.13 | 28.06 | 17.37 | 0.42 | 0.49 | -0.06 | 0.80 | ||
| ATHM | AUTOHOME INC | $21.31 | 297,000 | -42.66% | 21.40 | 21.73 | 22.05 | 20.14 | 20.38 | 44.49 | 25.63 | 15.15 | 34.26 | 17.74 | -0.21 | -0.13 | -0.08 | 0.84 | ||
| AERO | GRUPO AEROMEXICO SAB DE CV | $16.43 | 379,000 | -5.49% | 15.35 | 15.20 | 15.28 | 15.89 | 16.92 | 61.71 | 79.98 | 58.60 | 90.55 | 63.65 | 0.11 | -0.03 | 0.14 | 1.77 | ||
| MBIN | MERCHANTS BANCORP | $52.14 | 148,000 | -16.38% | 52.55 | 52.72 | 52.58 | 50.07 | 45.54 | 44.73 | 30.87 | 25.74 | 37.44 | 30.34 | -0.18 | -0.05 | -0.14 | 0.86 | ||
| AXGN | AXOGEN INC | $44.54 | 1,331,000 | 10.92% | 44.55 | 47.06 | 45.38 | 43.96 | 38.51 | 45.13 | 44.44 | 44.04 | 51.82 | 44.41 | -0.65 | -0.33 | -0.32 | 1.18 | ||
| AMR | ALPHA METALLURGICAL RESOURCES INC | $188.57 | 334,000 | 33.60% | 195.31 | 210.45 | 177.97 | 180.11 | 189.99 | 46.12 | 9.87 | 5.36 | 7.84 | 2.99 | -0.91 | 5.64 | -6.55 | 0.83 | ||
| IVT | INVENTRUST PROPERTIES CORP | $30.66 | 526,000 | 3.14% | 31.30 | 31.95 | 33.55 | 33.58 | 31.89 | 20.47 | 10.02 | 9.09 | 7.24 | 5.54 | -0.75 | -0.66 | -0.09 | 0.65 | ||
| PLUS | EPLUS INC | $91.58 | 172,000 | -1.15% | 91.26 | 89.73 | 89.53 | 86.67 | 85.15 | 55.58 | 66.15 | 68.77 | 59.91 | 65.93 | 1.01 | 0.79 | 0.22 | 1.03 | ||
| WLY | JOHN WILEY & SONS INC | $47.02 | 335,000 | -3.18% | 48.13 | 49.97 | 50.95 | 47.62 | 40.69 | 37.04 | 11.57 | 20.84 | 28.67 | 37.32 | -1.00 | -0.76 | -0.24 | 0.73 | ||
| BBT | BEACON FINANCIAL CORP | $28.42 | 1,465,000 | -45.86% | 30.65 | 31.01 | 31.11 | 30.24 | 29.71 | 24.89 | 11.76 | 25.82 | 9.88 | 24.39 | -0.44 | -0.13 | -0.31 | 0.85 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $67.92 | 82,600 | -21.33% | 58.03 | 57.26 | 56.75 | 58.26 | 47.61 | 69.79 | 97.64 | 79.62 | 100.00 | 82.01 | 1.55 | 0.29 | 1.26 | 1.03 | ||
| LASR | NLIGHT INC | $41.20 | 981,000 | 79.34% | 39.52 | 40.76 | 53.48 | 61.96 | 57.73 | 42.44 | 58.08 | 40.10 | 100.00 | 89.63 | -3.58 | -4.49 | 0.91 | 1.90 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $218.83 | 76,000 | -0.78% | 222.69 | 222.53 | 221.73 | 202.71 | 184.63 | 42.83 | 24.32 | 32.97 | 2.34 | 10.61 | -0.32 | 0.59 | -0.91 | 0.84 | ||
| IOSP | INNOSPEC INC | $96.08 | 349,000 | 131.13% | 93.16 | 93.65 | 90.74 | 85.90 | 81.60 | 65.15 | 55.42 | 43.44 | 59.03 | 42.94 | 0.65 | 0.77 | -0.12 | 0.80 | ||
| COTY | COTY INC | $2.67 | 5,200,000 | 8.31% | 2.61 | 2.72 | 2.72 | 2.42 | 2.56 | 49.55 | 23.39 | 11.64 | 26.99 | 11.78 | -0.05 | -0.02 | -0.03 | 1.24 | ||
| BANR | BANNER CORP | $68.88 | 224,000 | 47.37% | 70.78 | 70.50 | 70.88 | 68.25 | 65.69 | 39.27 | 33.47 | 47.26 | 29.18 | 46.54 | -0.15 | 0.04 | -0.19 | 0.83 | ||
| WAFD | WAFD INC | $31.51 | 1,607,000 | 6.49% | 33.00 | 34.42 | 36.14 | 36.21 | 34.40 | 17.52 | 3.45 | 3.81 | 0.00 | 0.00 | -1.24 | -0.98 | -0.26 | 0.86 | ||
| UNIT | UNITI GROUP INC | $9.57 | 1,698,000 | 1.43% | 9.71 | 9.88 | 10.08 | 10.73 | 9.53 | 42.65 | 15.18 | 12.46 | 8.18 | 7.00 | -0.15 | -0.12 | -0.04 | 1.38 | ||
| EMAT | EVOLUTION METALS & TECHNOLOGIES CORP | $3.72 | 1,144,000 | -58.61% | 3.50 | 3.45 | 3.70 | 5.56 | 7.41 | 52.53 | 45.22 | 59.13 | 67.25 | 82.12 | 0.01 | -0.09 | 0.09 | 0.06 | ||
| VIA | VIA TRANSPORTATION INC | $28.37 | 760,000 | 17.65% | 26.91 | 27.32 | 24.04 | 19.99 | 20.67 | 62.37 | 74.81 | 67.72 | 46.84 | 40.96 | 0.86 | 0.99 | -0.13 | 1.14 | ||
| LIFE | ETHOS TECHNOLOGIES INC | $36.19 | 1,910,000 | 83.83% | 38.21 | 38.28 | 30.96 | 25.24 | N/A | 50.74 | 18.02 | 21.64 | 2.58 | 1.51 | 1.43 | 2.33 | -0.90 | 1.73 | ||
| OCUL | OCULAR THERAPEUTIX INC | $10.50 | 2,490,000 | 20.12% | 10.40 | 10.57 | 9.88 | 9.55 | 9.87 | 52.13 | 20.96 | 15.37 | 18.99 | 12.81 | 0.02 | 0.13 | -0.12 | 1.49 | ||
| ALMR | ALAMAR BIOSCIENCES INC | $33.22 | 455,000 | -26.02% | 30.59 | 30.92 | 29.55 | 26.24 | N/A | 58.17 | 67.78 | 66.79 | 89.82 | 90.37 | 0.71 | 0.30 | 0.41 | 0.85 | ||
| ETOR | ETORO GROUP LTD | $28.18 | 758,000 | -29.16% | 29.07 | 30.36 | 32.60 | 35.94 | 34.34 | 36.87 | 11.59 | 9.23 | 16.65 | 9.89 | -1.17 | -1.06 | -0.11 | 1.81 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $58.55 | 161,000 | 28.80% | 59.48 | 59.58 | 60.65 | 59.13 | 55.56 | 39.28 | 28.44 | 31.88 | 17.73 | 22.03 | -0.39 | -0.30 | -0.09 | 0.80 | ||
| SDGR | SCHRODINGER INC | $30.70 | 2,578,000 | -10.76% | 24.52 | 22.34 | 19.00 | 16.74 | 15.49 | 79.61 | 91.65 | 92.68 | 85.22 | 89.38 | 2.88 | 1.80 | 1.08 | 1.66 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $22.58 | 1,031,000 | 24.07% | 22.03 | 23.01 | 25.05 | 25.19 | 23.47 | 40.53 | 40.48 | 24.89 | 88.23 | 68.60 | -0.96 | -1.06 | 0.10 | 1.07 | ||
| LPG | DORIAN LPG LTD | $53.54 | 813,000 | 11.83% | 55.99 | 53.65 | 48.72 | 44.69 | 37.91 | 52.84 | 61.07 | 74.80 | 39.09 | 69.78 | 2.40 | 2.56 | -0.16 | 0.61 | ||
| VOYG | VOYAGER TECHNOLOGIES INC | $37.53 | 1,227,000 | 10.94% | 35.10 | 34.55 | 33.61 | 35.08 | 31.67 | 58.06 | 83.44 | 78.48 | 92.82 | 93.49 | 0.36 | -0.01 | 0.37 | 3.19 | ||
| LTC | LTC PROPERTIES INC | $42.42 | 613,000 | 1.49% | 42.79 | 41.94 | 41.05 | 39.45 | 38.36 | 55.51 | 67.99 | 77.66 | 20.50 | 45.72 | 0.69 | 0.68 | 0.01 | 0.31 | ||
| VVX | V2X INC | $72.95 | 705,000 | 28.65% | 74.36 | 75.43 | 79.13 | 78.23 | 71.71 | 40.19 | 57.72 | 63.16 | 78.03 | 92.68 | -1.18 | -1.45 | 0.27 | 0.76 | ||
| RAMP | LIVERAMP HOLDINGS INC | $37.55 | 1,564,000 | 23.44% | 37.70 | 37.72 | 37.75 | 36.72 | 31.97 | 43.12 | 9.85 | 34.26 | 10.83 | 43.13 | -0.01 | 0.01 | -0.02 | 1.12 | ||
| PATK | PATRICK INDUSTRIES INC | $71.06 | 577,000 | -15.77% | 71.82 | 77.22 | 82.40 | 85.84 | 101.86 | 32.07 | 7.49 | 4.08 | 16.03 | 6.15 | -4.07 | -3.36 | -0.71 | 1.12 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $158.13 | 277,000 | 123.39% | 152.26 | 152.33 | 149.60 | 136.40 | 122.06 | 59.50 | 64.43 | 62.09 | 48.28 | 37.76 | 1.42 | 1.26 | 0.16 | 0.86 | ||
| ANDE | ANDERSONS INC | $66.94 | 250,000 | -9.42% | 70.56 | 68.89 | 70.32 | 70.95 | 67.54 | 42.01 | 37.94 | 62.73 | 16.27 | 47.99 | 0.20 | 0.35 | -0.15 | 0.63 | ||
| PBI | PITNEY BOWES INC | $16.58 | 1,396,000 | -17.49% | 17.04 | 17.13 | 17.33 | 16.95 | 13.95 | 40.33 | 13.53 | 29.73 | 1.59 | 18.60 | -0.08 | -0.02 | -0.05 | 1.23 | ||
| SHAZ | SHARONAI HOLDINGS INC | $63.21 | 1,267,000 | 19.64% | 56.43 | 56.34 | 59.20 | 63.54 | N/A | 57.02 | 87.12 | 73.50 | 98.70 | 87.94 | -0.57 | -1.53 | 0.96 | 3.37 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $68.66 | 335,000 | 15.52% | 68.45 | 70.52 | 76.08 | 78.39 | 71.73 | 39.16 | 35.54 | 30.24 | 92.44 | 86.39 | -2.49 | -2.64 | 0.14 | 1.24 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $47.73 | 620,000 | -6.06% | 47.01 | 49.46 | 50.42 | 49.59 | 56.14 | 44.21 | 20.04 | 11.92 | 31.09 | 16.07 | -1.29 | -0.98 | -0.31 | 0.42 | ||
| KMT | KENNAMETAL INC | $29.60 | 1,115,000 | 7.83% | 29.53 | 29.66 | 31.70 | 33.44 | 34.40 | 44.09 | 36.24 | 39.51 | 54.53 | 59.68 | -0.51 | -0.65 | 0.14 | 1.15 | ||
| CC | CHEMOURS CO | $14.98 | 1,817,000 | 42.06% | 14.71 | 15.14 | 15.95 | 18.95 | 18.29 | 45.85 | 27.58 | 19.73 | 42.19 | 18.14 | -0.43 | -0.46 | 0.03 | 1.58 | ||
| BGSI | BOYD GROUP SERVICES INC | $80.85 | 53,400 | 47.51% | 84.04 | 85.33 | 94.46 | 98.73 | 126.15 | 39.48 | 6.44 | 6.08 | 35.80 | 40.14 | -3.38 | -3.17 | -0.21 | 0.82 | ||
| PRCH | PORCH GROUP INC | $17.07 | 1,200,000 | 25.13% | 16.32 | 16.88 | 15.67 | 13.59 | 10.89 | 57.30 | 36.34 | 23.50 | 31.62 | 16.08 | 0.09 | 0.22 | -0.12 | 2.44 | ||
| BCRX | BIOCRYST PHARMACEUTICALS INC | $8.78 | 3,272,000 | -5.52% | 8.50 | 9.16 | 9.38 | 9.27 | 8.65 | 43.79 | 32.58 | 30.12 | 46.85 | 42.98 | -0.29 | -0.26 | -0.03 | 1.07 | ||
| BHVN | BIOHAVEN LTD | $14.85 | 2,431,000 | -26.20% | 13.41 | 14.50 | 14.37 | 13.15 | 11.94 | 54.57 | 48.63 | 38.93 | 70.13 | 56.68 | -0.22 | -0.24 | 0.01 | 1.60 | ||
| HCI | HCI GROUP INC | $180.22 | 133,000 | -3.62% | 185.87 | 186.46 | 183.07 | 172.84 | 169.41 | 38.65 | 20.13 | 34.56 | 12.59 | 27.25 | 0.42 | 1.22 | -0.79 | 0.58 | ||
| GENB | GENERATE BIOMEDICINES INC | $17.46 | 1,306,000 | -6.31% | 16.36 | 16.36 | 15.29 | 14.86 | N/A | 60.13 | 81.53 | 74.72 | 100.00 | 91.73 | 0.41 | 0.30 | 0.12 | 1.40 | ||
| ALGT | ALLEGIANT TRAVEL CO | $81.66 | 401,000 | -4.98% | 78.57 | 78.16 | 87.86 | 89.87 | 89.38 | 51.08 | 70.97 | 68.17 | 96.07 | 96.07 | -1.94 | -3.15 | 1.22 | 1.59 | ||
| CHA | CHAGEE HOLDINGS LTD | $11.66 | 1,020,000 | 3.13% | 12.21 | 11.77 | 11.23 | 11.20 | 11.28 | 49.97 | 52.81 | 65.06 | 9.43 | 24.89 | 0.30 | 0.34 | -0.03 | 0.44 | ||
| NWBI | NORTHWEST BANCSHARES INC | $15.21 | 975,000 | 19.63% | 15.43 | 15.40 | 15.50 | 14.92 | 13.82 | 41.77 | 33.50 | 44.30 | 31.71 | 45.11 | -0.02 | -0.00 | -0.02 | 0.64 | ||
| SBET | SHARPLINK INC | $10.23 | 14,823,000 | 8.63% | 8.91 | 8.71 | 7.32 | 6.65 | 7.44 | 68.34 | 93.23 | 69.07 | 84.98 | 56.15 | 0.62 | 0.54 | 0.08 | 2.09 | ||
| SEDG | SOLAREDGE TECHNOLOGIES INC | $36.08 | 1,935,000 | -20.53% | 35.43 | 34.26 | 37.60 | 46.94 | 42.12 | 52.04 | 71.11 | 69.56 | 71.42 | 70.79 | -0.24 | -0.78 | 0.54 | 1.81 | ||
| PHIN | PHINIA INC | $60.54 | 319,000 | 5.98% | 62.87 | 65.74 | 72.14 | 75.44 | 71.78 | 26.39 | 6.16 | 10.52 | 13.15 | 15.20 | -3.33 | -2.99 | -0.34 | 1.10 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $16.67 | 884,000 | 32.34% | 16.51 | 16.39 | 15.89 | 15.94 | 15.53 | 56.25 | 66.92 | 76.41 | 60.51 | 78.12 | 0.21 | 0.18 | 0.03 | 1.12 | ||
| TRN | TRINITY INDUSTRIES INC | $27.82 | 618,000 | 14.44% | 28.17 | 28.43 | 31.12 | 32.77 | 31.65 | 33.30 | 20.85 | 26.74 | 61.11 | 76.28 | -0.75 | -0.88 | 0.13 | 0.99 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $13.14 | 1,885,000 | -8.67% | 13.36 | 13.65 | 14.66 | 16.35 | 17.92 | 31.82 | 10.83 | 17.85 | 37.55 | 43.90 | -0.40 | -0.42 | 0.02 | 0.87 | ||
| CALX | CALIX INC | $35.15 | 901,000 | -21.58% | 35.13 | 36.32 | 37.48 | 38.46 | 45.10 | 38.67 | 29.89 | 28.72 | 64.39 | 59.04 | -0.85 | -0.81 | -0.05 | 1.41 | ||
| UFPT | UFP TECHNOLOGIES INC | $285.20 | 92,000 | -41.40% | 278.57 | 286.77 | 284.22 | 257.89 | 240.52 | 49.37 | 29.42 | 19.33 | 65.03 | 39.87 | -3.53 | -2.61 | -0.92 | 0.97 | ||
| PTON | PELOTON INTERACTIVE INC | $5.02 | 19,349,000 | 124.36% | 4.94 | 5.12 | 5.63 | 5.65 | 5.40 | 42.43 | 29.23 | 22.70 | 54.69 | 39.03 | -0.18 | -0.20 | 0.01 | 2.08 | ||
| HTH | HILLTOP HOLDINGS INC | $38.38 | 283,000 | -12.92% | 38.69 | 38.61 | 38.86 | 38.34 | 37.37 | 45.19 | 56.18 | 59.80 | 45.14 | 58.78 | -0.05 | -0.04 | -0.01 | 0.83 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $20.81 | 2,192,000 | 24.76% | 20.61 | 20.95 | 18.62 | 18.27 | 19.26 | 54.03 | 20.52 | 20.33 | 11.83 | 10.36 | 0.43 | 0.67 | -0.24 | 1.07 | ||
| ADMA | ADMA BIOLOGICS INC | $9.81 | 2,737,000 | -4.27% | 9.21 | 9.36 | 9.22 | 8.92 | 12.15 | 59.75 | 78.79 | 59.14 | 86.42 | 66.61 | -0.01 | -0.02 | 0.01 | 1.19 | ||
| STUB | STUBHUB HOLDINGS INC | $5.74 | 7,365,000 | -1.71% | 5.94 | 6.19 | 7.54 | 8.87 | 9.57 | 29.47 | 11.66 | 13.83 | 50.04 | 53.87 | -0.51 | -0.58 | 0.07 | 1.62 | ||
| CNXN | PC CONNECTION INC | $86.84 | 218,000 | 26.74% | 85.50 | 83.32 | 81.93 | 75.72 | 68.06 | 64.51 | 79.84 | 81.71 | 72.63 | 79.39 | 1.74 | 1.43 | 0.31 | 0.73 | ||
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $9.63 | 1,168,000 | 74.85% | 9.17 | 9.22 | 9.93 | 10.08 | 8.39 | 53.61 | 86.99 | 68.16 | 100.00 | 94.93 | -0.18 | -0.27 | 0.09 | 1.35 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $4.05 | 40,291,000 | 6.79% | 3.48 | 3.46 | 3.28 | 3.31 | 3.60 | 66.17 | 94.90 | 82.38 | 100.00 | 84.58 | 0.13 | 0.06 | 0.07 | 2.41 | ||
| WHR | WHIRLPOOL CORP | $33.56 | 2,683,000 | -12.06% | 33.86 | 36.67 | 38.61 | 40.30 | 55.22 | 37.25 | 12.07 | 7.82 | 25.68 | 15.06 | -2.00 | -1.59 | -0.40 | 1.10 | ||
| DBD | DIEBOLD NIXDORF INC | $64.39 | 226,000 | 0.89% | 64.60 | 66.13 | 73.12 | 76.50 | 75.42 | 36.95 | 20.59 | 13.89 | 22.81 | 12.38 | -2.41 | -2.56 | 0.16 | 1.11 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $60.39 | 439,000 | 75.60% | 62.59 | 63.13 | 64.84 | 63.41 | 59.97 | 27.15 | 7.15 | 15.85 | 0.00 | 3.00 | -0.93 | -0.64 | -0.29 | 0.77 | ||
| OFG | OFG BANCORP | $51.70 | 243,000 | 9.95% | 52.44 | 52.44 | 52.34 | 49.55 | 45.43 | 42.69 | 39.48 | 46.90 | 6.91 | 8.99 | 0.02 | 0.14 | -0.12 | 0.83 | ||
| AADX | APPLIED AEROSPACE & DEFENSE INC | $12.66 | 1,269,000 | -14.37% | 12.33 | 12.77 | 16.16 | N/A | N/A | 38.66 | 69.43 | 59.95 | 97.10 | 99.03 | -1.09 | -1.37 | 0.28 | 2.40 | ||
| MPT | MEDICAL PROPERTIES TRUST INC | $3.64 | 9,314,000 | -34.30% | 3.60 | 3.82 | 4.23 | 4.55 | 4.86 | 40.59 | 26.07 | 20.18 | 80.86 | 63.22 | -0.19 | -0.19 | -0.00 | 0.84 | ||
| BHC | BAUSCH HEALTH COMPANIES INC | $5.81 | 1,913,000 | 24.22% | 5.81 | 6.17 | 5.92 | 5.55 | 5.83 | 43.75 | 9.58 | 5.71 | 8.36 | 3.60 | -0.13 | -0.04 | -0.09 | 1.23 | ||
| TRVI | TREVI THERAPEUTICS INC | $15.24 | 1,232,000 | -25.29% | 15.47 | 16.33 | 17.40 | 16.40 | 14.22 | 34.25 | 13.86 | 10.99 | 18.12 | 12.71 | -0.73 | -0.60 | -0.13 | 0.77 | ||
| ZBIO | ZENAS BIOPHARMA INC | $33.05 | 421,000 | 1.45% | 31.97 | 32.34 | 31.62 | 26.29 | 25.71 | 57.09 | 60.85 | 55.05 | 59.57 | 46.55 | 0.30 | 0.35 | -0.05 | 1.27 | ||
| SIND | SINDA LTD | $14.45 | 50,000 | -18.03% | 15.05 | 15.69 | 15.10 | N/A | N/A | 43.59 | 21.30 | 23.10 | 26.57 | 28.09 | -0.25 | 0.01 | -0.25 | 0.83 | ||
| FIGS | FIGS INC | $12.95 | 2,033,000 | 41.38% | 13.19 | 14.06 | 12.82 | 12.35 | 12.70 | 43.12 | 15.20 | 14.72 | 11.84 | 11.12 | -0.13 | 0.10 | -0.23 | 1.50 | ||
| ICHR | ICHOR HOLDINGS LTD | $57.44 | 812,000 | 8.56% | 54.62 | 55.04 | 66.79 | 73.68 | 56.47 | 47.93 | 68.77 | 52.01 | 99.66 | 85.18 | -3.10 | -4.17 | 1.07 | 2.31 | ||
| BKE | BUCKLE INC | $41.75 | 408,000 | -32.00% | 40.49 | 41.80 | 43.16 | 44.79 | 48.92 | 48.41 | 32.97 | 24.22 | 63.78 | 44.78 | -0.84 | -0.86 | 0.02 | 0.96 | ||
| NUVB | NUVATION BIO INC | $6.10 | 4,324,000 | 42.89% | 6.05 | 6.43 | 6.43 | 5.76 | 5.89 | 45.14 | 25.11 | 22.48 | 36.18 | 29.05 | -0.16 | -0.09 | -0.06 | 1.37 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $26.35 | 758,000 | 49.51% | 26.39 | 26.58 | 26.34 | 24.96 | 23.14 | 49.47 | 35.15 | 27.06 | 37.72 | 21.98 | -0.08 | 0.04 | -0.12 | 0.83 | ||
| PRLB | PROTO LABS INC | $89.46 | 182,000 | -30.80% | 83.45 | 81.50 | 81.83 | 78.17 | 67.94 | 65.48 | 92.06 | 91.75 | 99.68 | 99.79 | 1.43 | 0.36 | 1.07 | 1.36 | ||
| RLX | RLX TECHNOLOGY INC | $1.75 | 1,137,000 | -60.18% | 1.74 | 1.77 | 1.89 | 1.96 | 2.12 | 42.73 | 25.93 | 13.82 | 49.90 | 23.54 | -0.05 | -0.05 | 0.00 | 0.96 | ||
| LCII | LCI INDUSTRIES | $87.92 | 249,000 | 7.33% | 89.23 | 95.61 | 101.54 | 102.76 | 116.78 | 31.65 | 9.46 | 5.62 | 16.75 | 7.65 | -4.63 | -3.72 | -0.91 | 1.16 | ||
| ADUS | ADDUS HOMECARE CORP | $114.24 | 153,000 | -3.16% | 117.13 | 117.54 | 116.70 | 106.59 | 105.69 | 41.43 | 22.82 | 40.19 | 11.92 | 33.77 | -0.06 | 0.50 | -0.56 | 0.64 | ||
| PENN | PENN ENTERTAINMENT INC | $15.90 | 3,303,000 | 1.35% | 17.15 | 17.15 | 18.81 | 19.00 | 16.70 | 30.00 | 6.57 | 29.25 | 22.07 | 45.10 | -0.58 | -0.54 | -0.04 | 1.55 | ||
| BRVE | BRAVEHEART BIO INC | $23.61 | 829,000 | -47.23% | 26.95 | 27.07 | N/A | N/A | N/A | 37.58 | 32.25 | 50.28 | N/A | N/A | N/A | N/A | N/A | -1.18 | ||
| PLBL | POLIBELI GROUP LTD | $5.80 | 197,000 | -52.53% | 5.67 | 5.67 | 6.24 | 6.80 | 8.02 | 49.11 | 66.43 | 54.41 | 74.03 | 70.56 | -0.13 | -0.21 | 0.09 | 0.14 | ||
| KOD | KODIAK SCIENCES INC | $33.80 | 1,037,000 | 55.71% | 33.02 | 35.23 | 39.05 | 38.12 | 33.78 | 39.03 | 17.96 | 15.38 | 28.32 | 13.02 | -1.84 | -1.82 | -0.02 | 1.85 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $14.99 | 3,174,000 | -8.98% | 15.25 | 15.75 | 16.22 | 16.65 | 17.10 | 31.15 | 7.96 | 5.32 | 17.64 | 8.81 | -0.43 | -0.33 | -0.11 | 0.82 | ||
| RUN | SUNRUN INC | $8.79 | 4,997,000 | -38.85% | 8.58 | 8.75 | 9.69 | 11.65 | 13.95 | 45.91 | 42.84 | 36.87 | 89.42 | 78.20 | -0.32 | -0.41 | 0.09 | 2.04 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $22.69 | 2,553,000 | 80.30% | 21.28 | 22.57 | 22.88 | 26.40 | 30.49 | 50.17 | 41.92 | 31.76 | 69.97 | 59.83 | -0.81 | -0.76 | -0.06 | 1.06 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.