| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLMT | CALUMET INC | $24.54 | 936,000 | -55.91% | 22.69 | 21.50 | 20.39 | 19.62 | 17.19 | 82.92 | 90.63 | 89.51 | 100.00 | 95.72 | 1.08 | 0.73 | 0.35 | 0.96 | ||
| SLNO | SOLENO THERAPEUTICS INC | $39.58 | 1,232,000 | -35.29% | 41.70 | 42.33 | 46.20 | 52.43 | 64.86 | 39.12 | 58.38 | 61.88 | 73.95 | 77.45 | -1.48 | -1.59 | 0.11 | 0.43 | ||
| KALU | KAISER ALUMINUM CORP | $131.01 | 280,000 | 26.70% | 128.65 | 128.22 | 116.98 | 100.59 | 88.45 | 57.06 | 75.17 | 75.10 | 42.76 | 40.32 | 4.40 | 4.34 | 0.05 | 1.35 | ||
| BHC | BAUSCH HEALTH COMPANIES INC | $5.73 | 2,151,000 | 57.93% | 5.73 | 6.46 | 6.76 | 6.61 | 6.33 | 31.21 | 7.89 | 8.06 | 21.47 | 17.66 | -0.39 | -0.31 | -0.08 | 1.22 | ||
| FA | FIRST ADVANTAGE CORP | $12.18 | 1,805,000 | 81.59% | 13.27 | 14.13 | 14.37 | 14.27 | 15.55 | 34.49 | 13.48 | 20.21 | 19.30 | 27.82 | -0.53 | -0.32 | -0.20 | 1.09 | ||
| MAZE | MAZE THERAPEUTICS INC | $43.95 | 953,000 | 62.07% | 45.27 | 43.48 | 41.34 | 35.22 | 24.15 | 51.92 | 78.37 | 83.86 | 56.22 | 64.17 | 1.65 | 1.54 | 0.11 | 0.92 | ||
| CLSK | CLEANSPARK INC | $8.27 | 41,847,000 | 33.90% | 11.82 | 12.22 | 12.46 | 14.10 | 12.11 | 30.05 | 9.00 | 9.74 | 4.35 | 4.35 | -0.56 | -0.15 | -0.42 | 2.87 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $6.78 | 7,707,000 | -32.11% | 7.98 | 8.85 | 9.55 | 10.18 | 10.11 | 17.79 | 3.74 | 3.06 | 0.00 | 0.00 | -0.77 | -0.53 | -0.24 | 1.74 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $24.19 | 1,600 | 23.08% | 24.70 | 26.05 | 27.99 | 31.80 | 33.31 | 37.26 | 16.25 | 8.26 | 37.58 | 19.58 | -1.21 | -1.09 | -0.12 | 0.60 | ||
| AVDL | AVADEL PHARMACEUTICALS PLC | $21.60 | 1,752,000 | 47.97% | 21.56 | 21.53 | 21.54 | 19.46 | 15.16 | 62.15 | 56.77 | 54.84 | 88.57 | 77.63 | 0.06 | 0.07 | -0.01 | 1.05 | ||
| FUBO | FUBOTV INC | $1.62 | 27,361,000 | 10.68% | 2.13 | 2.36 | 2.59 | 3.22 | 3.32 | 18.56 | 8.92 | 10.73 | 0.00 | 7.27 | -0.24 | -0.16 | -0.08 | 2.29 | ||
| KN | KNOWLES CORP | $24.74 | 696,000 | 8.07% | 24.43 | 24.19 | 23.19 | 23.07 | 20.73 | 58.00 | 48.30 | 58.33 | 13.89 | 19.72 | 0.47 | 0.48 | -0.01 | 1.11 | ||
| OGN | ORGANON & CO | $8.10 | 2,452,000 | -38.90% | 8.65 | 8.70 | 7.84 | 8.36 | 9.04 | 45.00 | 7.50 | 9.20 | 6.72 | 3.79 | 0.12 | 0.29 | -0.17 | 0.78 | ||
| DAVE | DAVE INC | $155.92 | 406,000 | -28.90% | 171.77 | 187.70 | 202.37 | 211.11 | 204.47 | 30.11 | 15.34 | 17.05 | 39.53 | 44.55 | -13.28 | -10.69 | -2.58 | 1.81 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $20.65 | 3,228,000 | 503.36% | 19.86 | 20.29 | 20.59 | 20.93 | 20.69 | 53.76 | 46.00 | 43.35 | 89.13 | 82.68 | -0.24 | -0.30 | 0.06 | 1.09 | ||
| PAYO | PAYONEER GLOBAL INC | $5.90 | 6,177,000 | 14.14% | 6.17 | 5.81 | 5.75 | 5.86 | 6.33 | 51.00 | 56.35 | 62.64 | 43.62 | 54.37 | 0.13 | 0.12 | 0.01 | 1.37 | ||
| GNL | GLOBAL NET LEASE INC | $9.58 | 1,860,000 | 31.45% | 9.44 | 9.33 | 8.76 | 8.32 | 7.95 | 68.16 | 71.65 | 65.98 | 22.89 | 12.65 | 0.22 | 0.24 | -0.02 | 0.74 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $36.41 | 379,000 | -38.47% | 37.11 | 36.98 | 37.44 | 33.55 | 33.90 | 45.41 | 60.25 | 66.16 | 57.29 | 70.52 | -0.00 | 0.01 | -0.01 | 0.81 | ||
| SVM | SILVERCORP METALS INC | $9.58 | 8,516,000 | 33.46% | 11.43 | 11.00 | 9.35 | 7.89 | 6.11 | 43.04 | 15.58 | 16.21 | 10.08 | 8.55 | 0.38 | 0.73 | -0.34 | 0.97 | ||
| HCI | HCI GROUP INC | $160.51 | 156,000 | 19.08% | 157.43 | 165.38 | 175.58 | 182.75 | 168.58 | 40.27 | 22.34 | 20.25 | 66.08 | 58.84 | -6.33 | -6.24 | -0.09 | 0.67 | ||
| HLMN | HILLMAN SOLUTIONS CORP | $10.54 | 2,381,000 | -27.74% | 9.79 | 9.79 | 9.28 | 9.22 | 8.71 | 66.16 | 85.24 | 69.84 | 80.95 | 61.98 | 0.25 | 0.18 | 0.07 | 1.06 | ||
| CBZ | CBIZ INC | $38.21 | 919,000 | -38.77% | 38.88 | 44.67 | 48.94 | 51.14 | 60.12 | 30.55 | 10.07 | 11.95 | 39.03 | 33.82 | -3.74 | -3.22 | -0.52 | 0.75 | ||
| SAH | SONIC AUTOMOTIVE INC | $60.40 | 320,000 | 90.48% | 60.91 | 62.29 | 63.23 | 66.66 | 70.97 | 42.57 | 32.19 | 27.68 | 47.01 | 32.23 | -0.81 | -0.72 | -0.08 | 1.06 | ||
| NCNO | NCINO INC | $17.97 | 2,007,000 | -38.90% | 21.49 | 22.96 | 24.26 | 25.34 | 26.37 | 19.23 | 9.56 | 8.25 | 1.18 | 0.79 | -1.56 | -0.96 | -0.60 | 1.48 | ||
| MESO | MESOBLAST LTD | $16.08 | 292,000 | 113.14% | 17.77 | 18.04 | 18.10 | 17.29 | 15.08 | 36.77 | 13.81 | 18.49 | 13.21 | 18.44 | -0.35 | -0.12 | -0.23 | 1.31 | ||
| DX | DYNEX CAPITAL INC | $14.01 | 5,380,000 | -0.44% | 14.30 | 14.27 | 14.01 | 13.52 | 12.96 | 45.65 | 28.74 | 22.26 | 18.38 | 12.45 | 0.03 | 0.11 | -0.08 | 0.69 | ||
| EFXT | ENERFLEX LTD | $16.84 | 429,000 | -47.87% | 17.73 | 16.87 | 15.70 | 13.80 | 10.95 | 50.95 | 53.15 | 76.23 | 33.33 | 66.67 | 0.73 | 0.73 | 0.00 | 1.14 | ||
| QMMM | QMMM HOLDINGS LTD | $119.40 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.69 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $40.79 | 793,000 | -19.08% | 37.36 | 37.35 | 39.02 | 38.66 | 32.55 | 64.85 | 96.08 | 85.62 | 100.00 | 99.92 | 0.32 | -0.31 | 0.63 | 0.94 | ||
| CMRE | COSTAMARE INC | $15.59 | 448,000 | -49.21% | 16.47 | 16.27 | 15.92 | 14.22 | 11.99 | 43.36 | 48.90 | 71.66 | 31.81 | 61.81 | 0.20 | 0.26 | -0.06 | 0.92 | ||
| SYBT | STOCK YARDS BANCORP INC | $69.49 | 105,000 | -56.07% | 68.23 | 68.23 | 67.58 | 68.07 | 72.39 | 56.75 | 48.93 | 44.02 | 47.86 | 39.74 | 0.42 | 0.33 | 0.09 | 0.76 | ||
| TALO | TALOS ENERGY INC | $11.99 | 1,372,000 | -40.71% | 11.84 | 11.57 | 11.37 | 10.60 | 9.55 | 56.96 | 78.79 | 69.89 | 72.17 | 62.72 | 0.25 | 0.20 | 0.05 | 1.22 | ||
| DK | DELEK US HOLDINGS INC | $33.94 | 2,809,000 | 33.00% | 29.77 | 29.38 | 31.86 | 33.75 | 27.62 | 67.38 | 95.58 | 85.08 | 100.00 | 96.59 | 0.07 | -0.72 | 0.79 | 0.92 | ||
| PRDO | PERDOCEO EDUCATION CORP | $31.66 | 375,000 | 16.10% | 31.81 | 31.85 | 30.18 | 32.15 | 31.56 | 52.68 | 27.59 | 39.67 | 10.23 | 25.04 | 0.32 | 0.44 | -0.12 | 0.64 | ||
| SEZL | SEZZLE INC | $59.52 | 659,000 | -20.22% | 65.33 | 68.59 | 68.00 | 70.58 | 91.67 | 34.13 | 17.24 | 15.37 | 0.02 | 1.27 | -2.03 | -0.91 | -1.12 | 2.84 | ||
| PLAB | PHOTRONICS INC | $34.39 | 1,069,000 | -6.15% | 35.04 | 34.48 | 32.08 | 27.64 | 23.76 | 51.60 | 37.08 | 47.79 | 20.46 | 38.43 | 0.75 | 1.03 | -0.28 | 1.72 | ||
| CDLR | CADELER A | $23.10 | 142,000 | -24.47% | 23.62 | 22.39 | 19.93 | 19.68 | 20.22 | 59.65 | 56.94 | 63.45 | 4.24 | 8.32 | 1.15 | 1.18 | -0.03 | 0.70 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $50.00 | 982,000 | 192.26% | 41.11 | 40.81 | 40.17 | 40.39 | 33.88 | 77.21 | 75.17 | 68.74 | 73.32 | 67.90 | 1.05 | 0.34 | 0.70 | 0.87 | ||
| WRD | WERIDE INC | $7.36 | 5,622,000 | -13.40% | 8.10 | 8.59 | 8.75 | 9.35 | 9.10 | 33.70 | 16.44 | 12.33 | 7.43 | 2.48 | -0.40 | -0.22 | -0.18 | 2.41 | ||
| PTRN | PATTERN GROUP INC | $11.48 | 882,000 | -41.00% | 14.31 | 14.05 | 13.36 | N/A | N/A | 36.18 | 7.72 | 15.11 | 0.00 | 1.03 | -0.05 | 0.27 | -0.31 | 2.13 | ||
| EXTR | EXTREME NETWORKS INC | $15.06 | 1,702,000 | -22.00% | 14.84 | 15.25 | 16.35 | 18.06 | 17.83 | 42.71 | 43.37 | 37.97 | 100.00 | 92.68 | -0.47 | -0.52 | 0.06 | 1.48 | ||
| CCS | CENTURY COMMUNITIES INC | $69.58 | 360,000 | 37.93% | 65.13 | 66.33 | 63.40 | 62.35 | 60.55 | 63.28 | 72.06 | 50.06 | 68.74 | 39.14 | 1.07 | 0.92 | 0.15 | 1.31 | ||
| NYAX | NAYAX LTD | $54.40 | 29,800 | 122.39% | 57.26 | 57.36 | 51.30 | 48.17 | 46.55 | 47.61 | 30.03 | 24.64 | 5.54 | 3.69 | 1.27 | 2.13 | -0.86 | 0.42 | ||
| VVX | V2X INC | $63.98 | 471,000 | 66.43% | 67.40 | 66.79 | 60.04 | 58.46 | 54.34 | 48.15 | 17.29 | 29.18 | 0.70 | 2.76 | 1.77 | 2.58 | -0.81 | 0.79 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $48.58 | 229,000 | 8.53% | 47.05 | 46.85 | 47.05 | 46.27 | 43.74 | 63.47 | 81.98 | 80.00 | 100.00 | 95.68 | 0.25 | 0.05 | 0.21 | 0.35 | ||
| CHA | CHAGEE HOLDINGS LTD | $10.60 | 731,000 | 14.04% | 11.67 | 12.01 | 12.86 | 14.47 | 20.51 | 30.28 | 8.48 | 8.19 | 6.00 | 4.91 | -0.49 | -0.39 | -0.10 | 0.93 | ||
| MNR | MACH NATURAL RESOURCES LP | $11.95 | 356,000 | 57.52% | 11.64 | 11.35 | 11.49 | 11.99 | 13.11 | 63.05 | 91.91 | 89.35 | 97.01 | 94.13 | 0.14 | 0.05 | 0.10 | 0.56 | ||
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $19.53 | 356,000 | 13.38% | 19.01 | 18.86 | 18.99 | 18.58 | 17.60 | 65.32 | 80.08 | 79.47 | 100.00 | 100.00 | 0.08 | -0.02 | 0.10 | 0.66 | ||
| CASH | PATHWARD FINANCIAL INC | $92.37 | 371,000 | -1.33% | 88.90 | 82.16 | 76.84 | 74.31 | 76.38 | 81.11 | 92.72 | 92.59 | 100.00 | 100.00 | 4.81 | 3.77 | 1.04 | 1.03 | ||
| ASAN | ASANA INC | $8.46 | 6,352,000 | 1.05% | 10.23 | 10.99 | 12.67 | 13.19 | 14.09 | 18.53 | 8.66 | 7.31 | 0.00 | 5.16 | -1.03 | -0.82 | -0.21 | 2.32 | ||
| ATEC | ALPHATEC HOLDINGS INC | $13.50 | 3,271,000 | 14.89% | 14.82 | 16.44 | 19.14 | 17.81 | 15.30 | 24.08 | 6.54 | 6.91 | 6.31 | 8.60 | -1.53 | -1.34 | -0.19 | 1.23 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $19.13 | 2,078,000 | 6.78% | 20.38 | 19.96 | 18.43 | 18.17 | 22.27 | 46.75 | 32.85 | 37.42 | 0.00 | 0.00 | 0.40 | 0.63 | -0.23 | 0.96 | ||
| ETOR | ETORO GROUP LTD | $24.76 | 2,231,000 | 41.11% | 29.21 | 30.29 | 35.07 | 37.32 | N/A | 15.51 | 5.33 | 6.40 | 0.00 | 0.00 | -2.23 | -1.83 | -0.40 | 1.94 | ||
| SONO | SONOS INC | $16.56 | 3,633,000 | -50.08% | 14.95 | 15.56 | 17.17 | 16.82 | 14.00 | 56.85 | 44.56 | 29.22 | 93.39 | 72.51 | -0.52 | -0.68 | 0.16 | 1.45 | ||
| BB | BLACKBERRY LTD | $3.39 | 10,018,000 | -12.51% | 3.62 | 3.75 | 3.95 | 4.25 | 4.07 | 27.16 | 10.90 | 7.94 | 15.39 | 8.19 | -0.15 | -0.11 | -0.03 | 1.63 | ||
| BHE | BENCHMARK ELECTRONICS INC | $56.01 | 215,000 | -66.87% | 52.32 | 50.27 | 47.38 | 44.29 | 41.31 | 78.39 | 78.32 | 86.52 | 99.21 | 93.57 | 2.47 | 1.84 | 0.64 | 1.06 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $46.58 | 952,000 | -5.84% | 51.14 | 47.67 | 44.34 | 40.39 | 30.70 | 48.57 | 43.66 | 59.56 | 18.07 | 44.09 | 2.25 | 2.54 | -0.29 | 0.96 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $43.86 | 979,000 | -21.87% | 44.80 | 42.57 | 32.92 | 30.03 | 26.25 | 60.04 | 39.02 | 56.02 | 3.89 | 6.05 | 3.61 | 4.17 | -0.56 | 2.09 | ||
| SEDG | SOLAREDGE TECHNOLOGIES INC | $33.28 | 3,428,000 | -54.11% | 33.45 | 33.51 | 32.04 | 34.58 | 28.85 | 51.18 | 46.91 | 31.48 | 42.66 | 24.06 | 0.23 | 0.37 | -0.13 | 1.80 | ||
| BRZE | BRAZE INC | $17.73 | 2,863,000 | -32.95% | 21.79 | 24.37 | 29.21 | 28.90 | 29.27 | 20.74 | 8.12 | 6.56 | 10.02 | 13.73 | -3.10 | -2.52 | -0.58 | 1.92 | ||
| KSS | KOHLS CORP | $17.72 | 3,376,000 | -2.26% | 17.67 | 18.50 | 20.76 | 18.54 | 14.44 | 40.22 | 39.25 | 34.56 | 91.31 | 82.46 | -0.78 | -0.84 | 0.06 | 1.60 | ||
| STC | STEWART INFORMATION SERVICES CORP | $70.87 | 247,000 | 18.18% | 67.97 | 67.41 | 70.90 | 71.30 | 68.47 | 58.87 | 76.17 | 71.44 | 96.36 | 95.22 | -0.35 | -0.91 | 0.56 | 0.84 | ||
| TIC | TIC SOLUTIONS INC | $9.00 | 3,921,000 | 76.94% | 10.14 | 10.72 | 10.32 | 11.28 | 11.01 | 28.21 | 6.94 | 7.60 | 0.55 | 0.55 | -0.27 | -0.06 | -0.21 | 0.96 | ||
| STEL | STELLAR BANCORP INC | $38.70 | 628,000 | -44.57% | 36.08 | 34.20 | 32.66 | 31.43 | 30.05 | 81.22 | 94.91 | 95.36 | 100.00 | 100.00 | 1.75 | 1.19 | 0.57 | 0.74 | ||
| CSAN | COSAN SA | $4.26 | 821,000 | -46.93% | 4.47 | 4.20 | 4.36 | 4.53 | 4.76 | 48.96 | 70.06 | 73.95 | 59.91 | 67.18 | 0.08 | 0.04 | 0.03 | 0.85 | ||
| TILE | INTERFACE INC | $33.90 | 413,000 | 39.06% | 32.04 | 31.28 | 29.39 | 28.35 | 25.33 | 77.36 | 93.33 | 91.10 | 99.84 | 84.58 | 1.09 | 0.91 | 0.18 | 1.21 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $17.66 | 2,654,000 | -6.38% | 17.91 | 18.24 | 17.73 | 16.74 | 16.45 | 45.18 | 22.25 | 14.37 | 21.06 | 12.56 | -0.07 | 0.10 | -0.16 | 0.82 | ||
| UFPT | UFP TECHNOLOGIES INC | $256.21 | 131,000 | -33.50% | 252.48 | 256.08 | 237.81 | 221.67 | 224.84 | 56.75 | 42.84 | 41.16 | 33.54 | 32.63 | 4.14 | 5.53 | -1.39 | 0.91 | ||
| PRKS | UNITED PARKS & RESORTS INC | $36.21 | 1,314,000 | -20.07% | 37.02 | 37.42 | 36.37 | 41.68 | 44.73 | 46.62 | 33.89 | 25.49 | 27.39 | 16.67 | -0.09 | 0.13 | -0.22 | 1.30 | ||
| ADNT | ADIENT PLC | $25.21 | 2,055,000 | -7.52% | 22.01 | 21.89 | 20.27 | 21.55 | 20.57 | 70.86 | 68.42 | 43.41 | 57.38 | 28.62 | 0.75 | 0.52 | 0.23 | 1.60 | ||
| LMAT | LEMAITRE VASCULAR INC | $86.99 | 115,000 | -8.73% | 85.64 | 85.62 | 84.38 | 86.26 | 86.43 | 56.43 | 75.02 | 72.43 | 58.39 | 53.82 | 0.57 | 0.39 | 0.18 | 0.81 | ||
| ADUS | ADDUS HOMECARE CORP | $106.58 | 356,000 | 19.87% | 105.99 | 107.98 | 111.34 | 113.11 | 112.15 | 45.69 | 54.10 | 49.86 | 79.46 | 69.95 | -1.61 | -1.58 | -0.03 | 0.74 | ||
| QFIN | QFIN HOLDINGS INC | $15.04 | 1,164,000 | -31.12% | 15.72 | 16.39 | 18.14 | 22.02 | 30.32 | 23.22 | 12.75 | 10.98 | 12.96 | 11.00 | -0.97 | -0.93 | -0.04 | 1.28 | ||
| PRGO | PERRIGO CO PLC | $14.27 | 1,719,000 | -23.33% | 14.25 | 14.62 | 13.98 | 16.73 | 21.23 | 48.08 | 44.07 | 41.60 | 46.64 | 42.67 | -0.02 | 0.02 | -0.04 | 0.57 | ||
| SLVM | SYLVAMO CORP | $49.70 | 262,000 | -17.61% | 49.67 | 50.33 | 49.37 | 46.36 | 48.58 | 50.33 | 36.97 | 24.35 | 36.51 | 18.33 | 0.07 | 0.27 | -0.21 | 0.94 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $18.88 | 977,000 | 1.98% | 18.08 | 17.78 | 17.25 | 16.82 | 16.59 | 71.18 | 91.39 | 88.88 | 99.54 | 93.14 | 0.41 | 0.29 | 0.12 | 0.80 | ||
| KMPR | KEMPER CORP | $33.46 | 3,036,000 | 73.39% | 38.16 | 38.54 | 39.64 | 42.95 | 51.36 | 20.22 | 23.96 | 29.25 | 19.58 | 41.66 | -0.78 | -0.50 | -0.28 | 0.77 | ||
| IMAX | IMAX CORP | $36.41 | 992,000 | -0.80% | 35.05 | 35.28 | 36.27 | 34.69 | 30.88 | 56.14 | 51.23 | 43.08 | 57.55 | 48.50 | -0.16 | -0.28 | 0.12 | 0.90 | ||
| TV | GRUPO TELEVISA SAB | $3.10 | 817,000 | 21.94% | 3.25 | 3.16 | 3.00 | 2.83 | 2.54 | 48.03 | 37.25 | 47.27 | 2.34 | 11.84 | 0.06 | 0.08 | -0.02 | 1.04 | ||
| NTCT | NETSCOUT SYSTEMS INC | $27.07 | 832,000 | 47.00% | 27.90 | 27.66 | 27.48 | 27.02 | 25.02 | 44.29 | 62.79 | 73.73 | 54.40 | 74.86 | 0.15 | 0.15 | 0.00 | 0.89 | ||
| QDEL | QUIDELORTHO CORP | $28.69 | 1,187,000 | 28.46% | 27.91 | 30.42 | 29.38 | 28.09 | 28.28 | 47.05 | 29.19 | 24.38 | 28.60 | 19.42 | -0.55 | -0.27 | -0.28 | 0.97 | ||
| CXW | CORECIVIC INC | $18.63 | 584,000 | -30.56% | 18.76 | 19.39 | 19.03 | 18.90 | 20.04 | 42.49 | 18.60 | 17.31 | 17.50 | 14.44 | -0.18 | -0.04 | -0.14 | 0.78 | ||
| OCUL | OCULAR THERAPEUTIX INC | $8.91 | 8,949,000 | 30.53% | 9.65 | 10.39 | 11.88 | 11.79 | 10.92 | 31.42 | 7.66 | 4.81 | 11.63 | 4.44 | -0.85 | -0.68 | -0.18 | 1.49 | ||
| BUR | BURFORD CAPITAL LTD | $8.85 | 1,948,000 | -4.09% | 9.55 | 9.60 | 9.35 | 10.05 | 11.70 | 37.26 | 11.90 | 27.16 | 6.18 | 18.99 | 0.00 | 0.08 | -0.08 | 1.03 | ||
| MBIN | MERCHANTS BANCORP | $42.17 | 266,000 | 20.36% | 39.20 | 37.29 | 35.56 | 33.70 | 33.13 | 69.87 | 85.44 | 86.50 | 87.43 | 92.38 | 2.00 | 1.28 | 0.73 | 0.91 | ||
| NWBI | NORTHWEST BANCSHARES INC | $13.24 | 1,192,000 | -27.01% | 12.91 | 12.63 | 12.45 | 12.29 | 12.39 | 62.92 | 86.28 | 88.10 | 89.00 | 91.00 | 0.25 | 0.17 | 0.08 | 0.67 | ||
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $66.36 | 388,000 | 10.86% | 68.06 | 67.66 | 69.92 | 59.74 | 49.07 | 45.90 | 60.32 | 70.54 | 58.49 | 78.48 | -0.03 | -0.30 | 0.27 | 1.64 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $20.40 | 1,545,000 | 71.67% | 21.62 | 21.84 | 21.86 | 21.97 | 22.67 | 31.39 | 15.59 | 17.70 | 2.24 | 3.79 | -0.23 | -0.04 | -0.19 | 0.56 | ||
| NUVB | NUVATION BIO INC | $5.62 | 6,114,000 | -15.46% | 5.56 | 6.07 | 7.56 | 5.91 | 4.15 | 36.83 | 50.30 | 42.42 | 90.21 | 85.22 | -0.57 | -0.60 | 0.03 | 1.36 | ||
| FLOC | FLOWCO HOLDINGS INC | $21.26 | 321,000 | -6.14% | 21.02 | 20.51 | 19.02 | 17.43 | 17.70 | 58.73 | 71.00 | 78.42 | 65.08 | 70.09 | 0.78 | 0.71 | 0.07 | 1.33 | ||
| MCW | MISTER CAR WASH INC | $5.87 | 1,004,000 | -20.63% | 5.63 | 5.81 | 5.64 | 5.41 | 5.93 | 55.66 | 58.01 | 46.24 | 58.86 | 42.59 | 0.00 | 0.01 | -0.00 | 1.11 | ||
| GCMG | GCM GROSVENOR INC | $9.90 | 624,000 | 18.18% | 11.03 | 11.34 | 11.31 | 11.56 | 11.94 | 23.26 | 9.27 | 17.88 | 0.00 | 9.17 | -0.24 | -0.08 | -0.16 | 0.68 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $9.43 | 4,684,000 | -33.49% | 9.32 | 9.32 | 9.17 | 8.66 | 8.25 | 54.72 | 53.09 | 41.43 | 64.58 | 51.43 | 0.07 | 0.06 | 0.00 | 1.23 | ||
| HTO | H2O AMERICA | $53.60 | 232,000 | -12.12% | 52.44 | 52.49 | 50.04 | 49.01 | 50.31 | 65.43 | 58.29 | 47.08 | 44.87 | 35.23 | 0.75 | 0.82 | -0.07 | 0.31 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $15.47 | 1,002,000 | 46.92% | 15.10 | 15.16 | 15.11 | 14.18 | 14.30 | 60.67 | 67.96 | 55.42 | 75.33 | 59.95 | 0.07 | 0.06 | 0.01 | 1.02 | ||
| PWP | PERELLA WEINBERG PARTNERS | $21.53 | 1,395,000 | 91.36% | 22.09 | 21.34 | 19.31 | 19.58 | 19.64 | 56.15 | 58.97 | 68.54 | 15.25 | 31.41 | 0.84 | 0.94 | -0.11 | 1.25 | ||
| INTA | INTAPP INC | $23.77 | 2,595,000 | -63.34% | 33.17 | 36.78 | 41.37 | 40.89 | 44.86 | 13.60 | 14.25 | 9.55 | 0.00 | 0.00 | -4.06 | -2.65 | -1.41 | 1.40 | ||
| EVCM | EVERCOMMERCE INC | $10.63 | 119,000 | -40.50% | 11.78 | 12.01 | 11.39 | 11.08 | 10.84 | 34.81 | 17.94 | 26.50 | 0.00 | 6.64 | -0.12 | 0.11 | -0.24 | 1.31 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $65.60 | 962,000 | -21.28% | 75.82 | 84.71 | 102.98 | 91.44 | 107.94 | 24.05 | 2.67 | 2.49 | 0.00 | 0.00 | -8.26 | -6.74 | -1.52 | 1.33 | ||
| NOMD | NOMAD FOODS LTD | $12.86 | 1,187,000 | -32.63% | 12.50 | 12.20 | 12.27 | 12.33 | 14.72 | 63.66 | 88.40 | 87.87 | 95.06 | 93.45 | 0.16 | 0.06 | 0.10 | 0.47 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.