| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANDE | ANDERSONS INC | $70.78 | 197,000 | -28.62% | 70.96 | 71.63 | 72.76 | 70.45 | 59.60 | 47.15 | 47.91 | 37.70 | 46.00 | 31.53 | -0.54 | -0.42 | -0.11 | 0.66 | ||
| HTO | H2O AMERICA | $57.54 | 306,000 | -19.90% | 57.09 | 57.12 | 57.60 | 56.79 | 52.82 | 52.44 | 31.20 | 25.20 | 63.33 | 50.38 | -0.11 | -0.15 | 0.03 | 0.26 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $8.09 | 893,000 | 22.83% | 8.26 | 8.33 | 9.56 | 10.69 | 13.12 | 39.58 | 20.01 | 25.29 | 42.48 | 51.57 | -0.36 | -0.42 | 0.06 | 0.84 | ||
| AXGN | AXOGEN INC | $44.69 | 1,049,000 | 53.36% | 43.58 | 42.12 | 40.92 | 36.78 | 30.69 | 62.20 | 85.57 | 85.59 | 95.51 | 97.37 | 1.18 | 0.94 | 0.24 | 1.19 | ||
| MTX | MINERALS TECHNOLOGIES INC | $76.48 | 248,000 | -6.42% | 77.36 | 77.06 | 75.93 | 73.01 | 67.06 | 48.75 | 52.16 | 56.04 | 56.08 | 64.78 | 0.36 | 0.44 | -0.07 | 0.98 | ||
| EXK | ENDEAVOUR SILVER CORP | $8.01 | 5,274,000 | 32.98% | 8.44 | 8.85 | 9.39 | 10.15 | 9.45 | 40.38 | 40.94 | 50.10 | 59.80 | 70.95 | -0.30 | -0.30 | -0.00 | 1.39 | ||
| BCRX | BIOCRYST PHARMACEUTICALS INC | $9.31 | 4,965,000 | -32.94% | 8.81 | 8.71 | 8.89 | 8.58 | 7.94 | 61.00 | 73.42 | 72.74 | 96.89 | 92.01 | 0.07 | -0.03 | 0.10 | 1.09 | ||
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $23.15 | 1,616,000 | -29.68% | 23.69 | 22.24 | 20.58 | 18.92 | 18.76 | 56.03 | 59.15 | 70.61 | 38.99 | 62.99 | 1.07 | 1.03 | 0.04 | 1.08 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $64.67 | 212,000 | -15.20% | 63.05 | 61.85 | 60.04 | 58.37 | 57.15 | 65.86 | 77.88 | 67.13 | 62.17 | 49.77 | 1.06 | 0.97 | 0.09 | 0.79 | ||
| QUBT | QUANTUM COMPUTING INC | $10.49 | 22,654,000 | 37.20% | 10.17 | 10.82 | 10.15 | 9.01 | 11.76 | 50.44 | 42.35 | 35.16 | 50.97 | 37.68 | 0.01 | 0.08 | -0.07 | 2.07 | ||
| WOLF | WOLFSPEED INC | $48.91 | 4,843,000 | -31.06% | 48.29 | 54.86 | 46.55 | 32.26 | N/A | 47.93 | 43.64 | 40.52 | 46.59 | 42.81 | -0.15 | 0.91 | -1.06 | 4.22 | ||
| PAYO | PAYONEER GLOBAL INC | $7.06 | 6,336,000 | 27.61% | 6.87 | 6.01 | 5.41 | 5.25 | 5.57 | 81.08 | 99.07 | 98.76 | 99.27 | 99.02 | 0.55 | 0.44 | 0.11 | 1.38 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $58.93 | 190,000 | -15.93% | 58.51 | 57.74 | 56.55 | 54.35 | 50.47 | 59.97 | 83.60 | 79.65 | 72.10 | 68.28 | 0.77 | 0.74 | 0.03 | 0.82 | ||
| INTR | INTER & CO INC | $5.33 | 7,016,000 | 28.92% | 5.60 | 5.81 | 6.67 | 7.60 | 8.24 | 31.08 | 8.28 | 9.76 | 10.44 | 27.19 | -0.32 | -0.33 | 0.01 | 0.99 | ||
| WHR | WHIRLPOOL CORP | $36.19 | 2,102,000 | -27.89% | 39.91 | 40.84 | 46.44 | 56.93 | 67.33 | 30.86 | 4.39 | 6.99 | 13.65 | 25.50 | -2.24 | -2.13 | -0.11 | 1.09 | ||
| SVM | SILVERCORP METALS INC | $10.58 | 2,743,000 | 1.44% | 11.12 | 11.64 | 12.34 | 11.74 | 9.65 | 41.89 | 39.41 | 49.99 | 55.81 | 67.76 | -0.35 | -0.33 | -0.02 | 1.08 | ||
| NN | NEXTNAV INC | $17.13 | 2,524,000 | -37.77% | 19.55 | 20.53 | 20.07 | 18.24 | 16.53 | 38.56 | 6.14 | 5.72 | 3.84 | 1.28 | -0.72 | -0.10 | -0.62 | 1.05 | ||
| GRND | GRINDR INC | $13.14 | 1,090,000 | -6.84% | 12.50 | 12.19 | 12.97 | 12.26 | 13.02 | 57.18 | 90.15 | 92.20 | 93.30 | 95.82 | 0.06 | -0.18 | 0.24 | 0.53 | ||
| BLBD | BLUE BIRD CORP | $73.72 | 357,000 | -13.98% | 72.59 | 71.49 | 67.93 | 62.30 | 57.53 | 58.25 | 83.45 | 84.36 | 83.81 | 92.01 | 1.84 | 1.67 | 0.17 | 1.15 | ||
| TALO | TALOS ENERGY INC | $13.96 | 1,208,000 | 37.27% | 14.33 | 14.58 | 15.02 | 14.38 | 12.42 | 41.99 | 24.01 | 20.06 | 18.12 | 13.56 | -0.35 | -0.25 | -0.10 | 1.09 | ||
| CALX | CALIX INC | $36.36 | 2,798,000 | 174.58% | 38.01 | 38.61 | 41.67 | 46.36 | 52.33 | 31.09 | 28.98 | 35.29 | 41.63 | 51.93 | -1.21 | -1.27 | 0.06 | 1.42 | ||
| KOD | KODIAK SCIENCES INC | $37.05 | 586,000 | -0.68% | 34.30 | 34.29 | 38.76 | 33.26 | 26.65 | 55.29 | 83.63 | 77.39 | 100.00 | 97.73 | -0.48 | -1.18 | 0.70 | 1.86 | ||
| SHAK | SHAKE SHACK INC | $54.15 | 1,582,000 | 17.36% | 57.14 | 57.87 | 74.65 | 83.34 | 87.05 | 34.11 | 41.27 | 49.41 | 66.99 | 79.24 | -4.17 | -5.24 | 1.07 | 1.53 | ||
| PBI | PITNEY BOWES INC | $17.05 | 2,231,000 | -30.37% | 17.20 | 16.78 | 15.63 | 13.13 | 11.86 | 59.42 | 61.11 | 73.58 | 25.07 | 49.13 | 0.53 | 0.60 | -0.06 | 1.27 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $61.89 | 271,000 | 148.62% | 59.58 | 57.76 | 55.91 | 52.92 | 49.00 | 70.31 | 90.97 | 82.87 | 82.49 | 69.99 | 1.63 | 1.28 | 0.35 | 0.67 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $17.88 | 2,184,000 | -35.58% | 16.33 | 15.95 | 15.86 | 15.24 | 14.64 | 73.85 | 80.94 | 77.45 | 99.97 | 91.20 | 0.39 | 0.18 | 0.21 | 1.14 | ||
| VNET | VNET GROUP INC | $8.36 | 3,122,000 | -53.27% | 8.92 | 9.48 | 9.32 | 9.82 | 9.67 | 39.82 | 6.89 | 9.78 | 2.68 | 12.22 | -0.26 | -0.13 | -0.13 | 1.52 | ||
| ASTH | ASTRANA HEALTH INC | $41.20 | 705,000 | 15.95% | 39.04 | 38.45 | 36.46 | 29.74 | 28.38 | 69.09 | 84.44 | 71.96 | 75.22 | 52.72 | 0.94 | 0.91 | 0.03 | 1.23 | ||
| MBIN | MERCHANTS BANCORP | $49.86 | 141,000 | -12.42% | 49.43 | 48.22 | 47.48 | 45.48 | 39.30 | 61.03 | 72.57 | 68.62 | 66.44 | 62.15 | 0.85 | 0.75 | 0.10 | 0.89 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $65.34 | 105,000 | -36.36% | 61.99 | 62.05 | 54.21 | 45.88 | 36.04 | 57.15 | 75.53 | 61.14 | 70.98 | 52.31 | 3.07 | 2.83 | 0.24 | 0.98 | ||
| MCRI | MONARCH CASINO & RESORT INC | $128.80 | 169,000 | -23.87% | 128.18 | 124.47 | 117.58 | 107.09 | 101.88 | 67.73 | 73.91 | 73.51 | 67.94 | 73.64 | 3.60 | 3.51 | 0.10 | 0.87 | ||
| CEPU | CENTRAL PUERTO SA | $15.10 | 300,000 | 66.67% | 15.56 | 15.37 | 14.91 | 15.34 | 14.35 | 48.31 | 57.31 | 64.19 | 42.96 | 58.42 | 0.20 | 0.20 | -0.00 | 1.04 | ||
| GRC | GORMAN RUPP CO | $86.47 | 149,000 | -23.59% | 84.73 | 80.34 | 76.08 | 69.42 | 58.23 | 68.46 | 87.14 | 89.35 | 88.57 | 95.36 | 3.59 | 2.92 | 0.67 | 0.95 | ||
| WIX | WIXCOM LTD | $40.43 | 1,433,000 | 17.08% | 44.14 | 49.39 | 61.37 | 70.82 | 97.89 | 28.79 | 5.53 | 5.80 | 2.70 | 3.72 | -5.88 | -5.72 | -0.16 | 1.51 | ||
| BKE | BUCKLE INC | $44.15 | 293,000 | -55.87% | 44.56 | 45.25 | 49.73 | 50.55 | 53.30 | 38.02 | 60.68 | 51.62 | 86.05 | 81.49 | -1.39 | -1.63 | 0.24 | 0.98 | ||
| BANR | BANNER CORP | $66.96 | 258,000 | 25.24% | 66.00 | 65.28 | 65.05 | 63.29 | 63.55 | 58.30 | 64.63 | 56.26 | 55.00 | 46.03 | 0.41 | 0.35 | 0.06 | 0.86 | ||
| PTON | PELOTON INTERACTIVE INC | $5.44 | 8,151,000 | -29.33% | 5.61 | 5.83 | 5.47 | 4.90 | 6.00 | 45.75 | 15.19 | 16.08 | 7.19 | 8.46 | 0.02 | 0.09 | -0.07 | 2.05 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $13.12 | 2,672,000 | 87.51% | 13.21 | 13.33 | 14.17 | 14.82 | 13.46 | 40.99 | 22.80 | 23.85 | 35.06 | 43.20 | -0.27 | -0.29 | 0.02 | 0.50 | ||
| HAWK | HAWKEYE 360 INC | $23.12 | 1,044,000 | 6.10% | 24.00 | 26.71 | N/A | N/A | N/A | 33.87 | 11.87 | 10.98 | N/A | N/A | N/A | N/A | N/A | 1.83 | ||
| HTH | HILLTOP HOLDINGS INC | $38.68 | 144,000 | -33.94% | 37.91 | 37.66 | 37.49 | 37.32 | 35.67 | 58.78 | 79.38 | 69.38 | 79.38 | 66.78 | 0.22 | 0.15 | 0.08 | 0.85 | ||
| RAMP | LIVERAMP HOLDINGS INC | $37.60 | 383,000 | -44.41% | 37.62 | 37.58 | 33.34 | 29.77 | 28.92 | 72.71 | 61.19 | 61.53 | 15.26 | 18.50 | 1.14 | 1.46 | -0.31 | 1.14 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $15.70 | 28,000 | -12.50% | 16.22 | 22.75 | 25.86 | 25.04 | 27.83 | 30.66 | 7.96 | 7.57 | 18.29 | 14.35 | -3.44 | -2.87 | -0.58 | 0.38 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $24.54 | 2,598,000 | 6.56% | 24.70 | 24.50 | 25.57 | 23.14 | 20.91 | 48.69 | 45.58 | 43.40 | 64.92 | 58.69 | -0.10 | -0.16 | 0.06 | 0.81 | ||
| WLY | JOHN WILEY & SONS INC | $43.94 | 391,000 | -4.40% | 44.66 | 43.88 | 42.06 | 37.91 | 36.70 | 52.75 | 64.10 | 78.06 | 40.80 | 61.82 | 0.99 | 1.02 | -0.03 | 0.76 | ||
| NKTR | NEKTAR THERAPEUTICS | $66.69 | 785,000 | -39.48% | 60.73 | 61.15 | 73.54 | 69.86 | 61.08 | 55.14 | 82.83 | 71.26 | 100.00 | 98.90 | -2.33 | -3.84 | 1.51 | 1.73 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $6.18 | 1,220,000 | -14.33% | 6.27 | 6.25 | 5.68 | 5.43 | 6.22 | 53.44 | 58.83 | 55.78 | 23.03 | 22.72 | 0.17 | 0.20 | -0.03 | 0.95 | ||
| LCII | LCI INDUSTRIES | $92.26 | 311,000 | -1.58% | 91.93 | 98.46 | 109.15 | 122.08 | 116.30 | 33.69 | 15.04 | 12.05 | 62.21 | 46.58 | -5.64 | -5.74 | 0.10 | 1.18 | ||
| BHVN | BIOHAVEN LTD | $14.78 | 2,483,000 | -53.42% | 12.65 | 11.74 | 10.51 | 10.44 | 11.56 | 70.76 | 88.21 | 89.60 | 88.96 | 95.18 | 1.14 | 0.74 | 0.40 | 1.60 | ||
| OCUL | OCULAR THERAPEUTIX INC | $10.12 | 2,755,000 | -46.63% | 9.19 | 8.89 | 9.06 | 8.94 | 10.49 | 65.85 | 73.61 | 75.54 | 94.05 | 93.11 | 0.23 | 0.04 | 0.18 | 1.50 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $9.14 | 1,423,000 | -15.04% | 8.86 | 8.69 | 8.24 | 7.48 | 6.09 | 61.66 | 83.76 | 73.15 | 74.86 | 56.20 | 0.19 | 0.19 | 0.00 | 1.26 | ||
| MBX | MBX BIOSCIENCES INC | $46.39 | 669,000 | 1.21% | 38.76 | 34.81 | 33.66 | 33.26 | 28.89 | 76.80 | 94.23 | 93.55 | 100.00 | 100.00 | 3.06 | 1.53 | 1.53 | 1.52 | ||
| CPRI | CAPRI HOLDINGS LTD | $19.15 | 1,517,000 | -25.20% | 20.21 | 19.47 | 19.26 | 19.35 | 21.20 | 47.91 | 43.41 | 50.37 | 19.03 | 31.15 | 0.34 | 0.37 | -0.03 | 1.56 | ||
| HCI | HCI GROUP INC | $172.74 | 153,000 | 1.32% | 163.72 | 158.66 | 156.29 | 158.05 | 170.96 | 72.01 | 88.30 | 86.44 | 97.00 | 97.00 | 3.43 | 1.98 | 1.45 | 0.59 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $6.49 | 20,935,000 | 36.59% | 6.69 | 7.50 | 7.31 | 7.70 | 10.69 | 43.44 | 34.52 | 38.83 | 47.42 | 50.34 | -0.17 | -0.13 | -0.04 | 2.29 | ||
| WU | WESTERN UNION CO | $7.03 | 8,734,000 | 6.72% | 7.28 | 7.60 | 8.42 | 8.90 | 8.87 | 24.07 | 5.57 | 3.58 | 29.51 | 34.70 | -0.38 | -0.37 | -0.02 | 0.66 | ||
| CHA | CHAGEE HOLDINGS LTD | $11.48 | 712,000 | 3.19% | 11.60 | 11.55 | 10.92 | 10.75 | 12.78 | 52.03 | 27.59 | 29.04 | 15.75 | 14.75 | 0.20 | 0.27 | -0.06 | 0.62 | ||
| SYBT | STOCK YARDS BANCORP INC | $74.24 | 172,000 | -12.69% | 73.87 | 72.71 | 71.83 | 69.19 | 68.92 | 57.88 | 59.78 | 54.28 | 52.17 | 45.80 | 0.74 | 0.73 | 0.01 | 0.76 | ||
| IMNM | IMMUNOME INC | $19.33 | 1,115,000 | -7.55% | 18.51 | 19.51 | 21.44 | 21.78 | 19.43 | 45.94 | 44.51 | 28.64 | 93.13 | 68.48 | -0.78 | -0.90 | 0.12 | 1.47 | ||
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $39.75 | 604,000 | 3.07% | 39.30 | 40.39 | 38.49 | 36.08 | 32.18 | 50.66 | 40.75 | 36.63 | 37.46 | 33.27 | 0.21 | 0.47 | -0.26 | 0.85 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $11.74 | 2,888,000 | 17.35% | 11.73 | 11.43 | 10.57 | 9.88 | 9.56 | 67.22 | 81.13 | 84.77 | 29.10 | 48.03 | 0.38 | 0.40 | -0.01 | 1.10 | ||
| HAPN | HAPPEN INC | $18.96 | 1,434,000 | 23.73% | 18.42 | 17.80 | 17.05 | 16.11 | 17.05 | 60.74 | 62.25 | 66.41 | 72.57 | 71.44 | 0.65 | 0.53 | 0.12 | 2.10 | ||
| AVPT | AVEPOINT INC | $10.31 | 1,804,000 | -8.98% | 10.62 | 10.68 | 10.32 | 10.35 | 12.19 | 46.33 | 25.57 | 29.51 | 13.29 | 9.24 | 0.02 | 0.11 | -0.09 | 1.22 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $7.88 | 2,921,000 | -4.95% | 8.12 | 8.43 | 8.86 | 9.56 | 11.94 | 42.65 | 22.96 | 25.57 | 53.60 | 48.56 | -0.21 | -0.20 | -0.00 | 1.38 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $46.05 | 389,000 | -45.67% | 47.20 | 47.09 | 51.14 | 57.44 | 59.85 | 40.91 | 28.38 | 34.47 | 59.74 | 60.68 | -1.21 | -1.37 | 0.17 | 0.43 | ||
| PRKS | UNITED PARKS & RESORTS INC | $46.27 | 533,000 | -33.04% | 45.73 | 42.89 | 38.52 | 36.33 | 39.46 | 67.38 | 78.84 | 81.84 | 66.20 | 68.51 | 2.53 | 2.36 | 0.17 | 1.35 | ||
| NWL | NEWELL BRANDS INC | $5.12 | 9,066,000 | 25.00% | 4.80 | 4.20 | 4.14 | 4.14 | 4.25 | 71.10 | 88.51 | 86.37 | 94.40 | 92.79 | 0.31 | 0.20 | 0.11 | 1.20 | ||
| NWBI | NORTHWEST BANCSHARES INC | $14.86 | 1,117,000 | 20.11% | 14.58 | 14.33 | 13.92 | 13.34 | 12.80 | 64.47 | 75.40 | 65.79 | 55.60 | 45.66 | 0.24 | 0.22 | 0.01 | 0.66 | ||
| PHVS | PHARVARIS NV | $33.19 | 327,000 | 7.57% | 32.14 | 31.17 | 30.21 | 28.63 | 26.54 | 61.52 | 75.83 | 78.69 | 80.96 | 82.48 | 0.84 | 0.65 | 0.19 | 0.53 | ||
| BRZE | BRAZE INC | $19.26 | 2,943,000 | 13.37% | 20.88 | 22.72 | 22.48 | 21.01 | 25.29 | 35.60 | 6.33 | 5.02 | 0.71 | 0.24 | -0.84 | -0.36 | -0.48 | 1.84 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $17.88 | 107,000 | 98.15% | 15.49 | 15.18 | 14.26 | 10.72 | 11.60 | 64.41 | 87.35 | 80.45 | 97.18 | 98.12 | 0.76 | 0.55 | 0.21 | 0.12 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $15.90 | 2,468,000 | 51.13% | 16.32 | 17.18 | 17.26 | 14.73 | 9.94 | 44.23 | 57.53 | 58.60 | 77.11 | 81.92 | -0.27 | -0.23 | -0.03 | 2.04 | ||
| ECO | OKEANIS ECO TANKERS CORP | $56.64 | 566,000 | -40.55% | 52.11 | 50.43 | 52.49 | 49.80 | 41.81 | 65.27 | 93.69 | 82.37 | 94.95 | 85.45 | 0.50 | -0.32 | 0.82 | 0.54 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $52.88 | 336,000 | -11.11% | 50.02 | 47.48 | 46.53 | 45.76 | 46.70 | 71.63 | 90.44 | 87.15 | 92.92 | 88.95 | 1.55 | 1.01 | 0.54 | 0.58 | ||
| BRUN | BOOST RUN INC | $34.89 | 1,576,000 | -16.17% | 33.52 | 33.44 | 24.57 | 17.74 | 14.94 | 59.13 | 55.45 | 56.89 | 28.26 | 30.00 | 2.95 | 3.22 | -0.27 | 0.49 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $15.25 | 4,781,000 | 15.54% | 14.09 | 13.82 | 13.83 | 13.44 | 13.51 | 58.46 | 76.15 | 75.30 | 93.88 | 96.42 | 0.48 | 0.19 | 0.29 | 1.98 | ||
| ALRM | ALARMCOM HOLDINGS INC | $43.08 | 654,000 | -0.76% | 45.24 | 45.07 | 44.90 | 45.52 | 48.56 | 38.78 | 9.12 | 24.61 | 0.00 | 5.95 | -0.09 | 0.16 | -0.25 | 1.06 | ||
| CMPR | CIMPRESS PLC | $87.83 | 106,000 | -41.76% | 87.51 | 92.95 | 90.21 | 81.80 | 74.98 | 44.31 | 35.43 | 29.48 | 34.02 | 21.90 | -1.87 | -0.70 | -1.17 | 1.42 | ||
| ATHM | AUTOHOME INC | $18.37 | 637,000 | -6.87% | 17.99 | 17.67 | 18.02 | 18.69 | 22.02 | 55.04 | 77.91 | 73.36 | 77.21 | 72.24 | 0.13 | -0.00 | 0.13 | 0.82 | ||
| AMR | ALPHA METALLURGICAL RESOURCES INC | $166.68 | 319,000 | -1.54% | 187.68 | 197.45 | 191.92 | 192.31 | 186.09 | 36.38 | 2.89 | 7.91 | 0.00 | 4.17 | -3.84 | -0.21 | -3.62 | 0.88 | ||
| AGIO | AGIOS PHARMACEUTICALS INC | $35.59 | 719,000 | -47.86% | 31.68 | 30.01 | 29.13 | 29.21 | 31.71 | 74.13 | 96.46 | 94.15 | 100.00 | 100.00 | 1.55 | 0.76 | 0.79 | 1.24 | ||
| MNR | MACH NATURAL RESOURCES LP | $12.58 | 191,000 | -52.25% | 12.86 | 13.17 | 13.44 | 13.31 | 12.71 | 36.54 | 21.89 | 18.77 | 10.85 | 5.18 | -0.32 | -0.22 | -0.10 | 0.47 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $23.14 | 2,199,000 | 72.74% | 25.30 | 28.31 | 34.40 | 36.66 | 25.77 | 33.37 | 18.34 | 24.05 | 55.45 | 59.98 | -2.88 | -2.79 | -0.09 | 1.02 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $25.61 | 1,366,000 | -13.21% | 24.42 | 26.17 | 27.54 | 27.57 | 33.04 | 47.76 | 44.88 | 32.70 | 75.62 | 56.51 | -0.90 | -1.00 | 0.09 | 0.98 | ||
| NUVB | NUVATION BIO INC | $6.04 | 4,195,000 | 0.96% | 5.21 | 5.02 | 4.84 | 4.91 | 5.35 | 71.99 | 94.05 | 84.98 | 100.00 | 97.12 | 0.25 | 0.13 | 0.12 | 1.40 | ||
| CCU | UNITED BREWERIES CO INC | $11.40 | 67,000 | -23.86% | 11.41 | 11.45 | 11.59 | 12.21 | 12.50 | 48.21 | 40.79 | 44.16 | 56.25 | 59.79 | -0.05 | -0.07 | 0.02 | 0.65 | ||
| TNET | TRINET GROUP INC | $45.82 | 234,000 | 0.43% | 46.39 | 46.16 | 43.15 | 42.19 | 51.80 | 52.97 | 26.02 | 23.65 | 16.91 | 5.64 | 0.67 | 1.13 | -0.46 | 0.81 | ||
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $5.42 | 2,074,000 | -42.00% | 5.49 | 5.59 | 5.59 | 5.69 | 7.00 | 45.02 | 16.86 | 15.78 | 16.14 | 12.13 | -0.05 | -0.02 | -0.03 | 1.20 | ||
| LMAT | LEMAITRE VASCULAR INC | $91.95 | 421,000 | 7.95% | 92.53 | 93.34 | 102.13 | 101.72 | 94.25 | 42.27 | 28.40 | 30.55 | 71.60 | 70.35 | -2.67 | -2.95 | 0.28 | 0.79 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $49.91 | 157,000 | 3.97% | 49.43 | 49.22 | 50.80 | 51.08 | 48.50 | 51.60 | 49.45 | 46.21 | 71.52 | 67.41 | -0.32 | -0.45 | 0.13 | 0.31 | ||
| TMC | TMC THE METALS CO INC | $4.82 | 4,127,000 | -18.21% | 5.09 | 5.48 | 5.40 | 5.57 | 6.24 | 39.82 | 10.16 | 14.99 | 13.30 | 18.12 | -0.14 | -0.07 | -0.07 | 1.55 | ||
| ELVR | ELEVRA LITHIUM LTD | $82.65 | 283,000 | 116.03% | 83.60 | 84.61 | 84.71 | 68.95 | 52.79 | 48.78 | 35.31 | 42.61 | 40.95 | 46.81 | 0.02 | 0.22 | -0.20 | 1.92 | ||
| PGNY | PROGYNY INC | $26.63 | 1,239,000 | -32.74% | 26.28 | 25.91 | 22.55 | 20.89 | 22.11 | 65.59 | 61.63 | 60.28 | 17.85 | 13.41 | 1.01 | 1.19 | -0.18 | 1.04 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.80 | 2,384,000 | -21.99% | 16.91 | 16.99 | 17.19 | 17.26 | 16.94 | 46.33 | 23.12 | 23.42 | 24.21 | 22.59 | -0.10 | -0.07 | -0.03 | 0.82 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $18.36 | 3,142,000 | -18.90% | 18.26 | 17.12 | 15.38 | 13.93 | 12.61 | 65.08 | 78.22 | 81.25 | 9.18 | 26.50 | 1.07 | 0.99 | 0.08 | 1.41 | ||
| ZLAB | ZAI LAB LTD | $18.49 | 1,667,000 | 84.20% | 17.71 | 17.61 | 19.75 | 19.33 | 21.69 | 52.60 | 74.50 | 74.73 | 100.00 | 100.00 | -0.31 | -0.59 | 0.27 | 1.18 | ||
| PLUS | EPLUS INC | $79.20 | 211,000 | -12.08% | 81.85 | 82.93 | 83.93 | 81.88 | 81.74 | 40.95 | 18.35 | 25.26 | 18.35 | 20.55 | -0.95 | -0.53 | -0.42 | 1.04 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $72.53 | 57,400 | -23.06% | 72.84 | 72.08 | 71.93 | 68.75 | 59.62 | 50.97 | 31.74 | 37.07 | 25.13 | 28.87 | 0.16 | 0.27 | -0.12 | 0.89 | ||
| STC | STEWART INFORMATION SERVICES CORP | $67.83 | 130,000 | 15.04% | 66.01 | 65.61 | 67.15 | 66.42 | 69.02 | 57.30 | 80.36 | 71.52 | 97.78 | 95.02 | -0.08 | -0.37 | 0.29 | 0.79 | ||
| VCEL | VERICEL CORP | $40.39 | 414,000 | -29.11% | 38.73 | 36.69 | 35.53 | 34.99 | 35.51 | 69.96 | 92.24 | 93.02 | 98.90 | 97.44 | 1.47 | 1.04 | 0.43 | 1.47 | ||
| CLBK | COLUMBIA FINANCIAL INC | $19.82 | 388,000 | 11.49% | 20.30 | 20.24 | 19.51 | 18.67 | 17.09 | 47.07 | 13.46 | 16.13 | 6.01 | 6.66 | 0.12 | 0.26 | -0.14 | 0.64 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.