| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VERA | VERA THERAPEUTICS INC | $33.67 | -1.66% | 5.85% | -1.98% | -15.93% | -30.29% | 54.10% | 161.62% | 113.51% | N/A | $56.05 | $19.07 | 39.93% | 76.60% | 1.14 | 934,000 | 71.38% |
| TE | T1 ENERGY INC | $8.63 | -3.25% | 2.01% | 23.29% | 11.79% | 58.64% | 471.52% | 14.30% | -14.13% | N/A | $12.49 | $1.15 | 30.90% | 650.43% | 2.00 | 30,661,000 | -0.28% |
| KLRA | KAILERA THERAPEUTICS INC | $18.55 | -5.69% | -5.55% | -5.12% | N/A | N/A | N/A | N/A | N/A | N/A | $28.23 | $18.50 | 34.28% | 0.27% | 1.27 | 723,000 | 79.40% |
| CEPU | CENTRAL PUERTO SA | $15.85 | -0.06% | 6.95% | 10.68% | 6.45% | -1.37% | 31.32% | 118.02% | 489.22% | N/A | $18.50 | $7.43 | 14.34% | 113.32% | 1.04 | 393,000 | 211.90% |
| IMAX | IMAX CORP | $43.71 | 3.28% | 8.98% | 27.62% | 11.53% | 15.70% | 49.49% | 143.37% | 99.23% | 46.14% | $44.55 | $24.35 | 1.89% | 79.51% | 0.85 | 952,000 | 36.39% |
| BUSE | FIRST BUSEY CORP | $28.34 | 0.28% | 0.46% | 8.17% | 12.86% | 12.15% | 26.69% | 36.38% | 6.70% | 33.11% | $29.10 | $21.63 | 2.61% | 31.02% | 0.81 | 650,000 | -19.15% |
| HTO | H2O AMERICA | $57.25 | 0.09% | -0.68% | 1.31% | -2.44% | 15.98% | 9.65% | -20.34% | -13.13% | 49.09% | $61.87 | $43.75 | 7.47% | 30.86% | 0.27 | 447,000 | 23.82% |
| CPRI | CAPRI HOLDINGS LTD | $20.76 | -1.42% | 4.11% | 18.36% | 13.07% | -19.25% | 19.31% | -43.79% | -62.47% | -57.71% | $28.27 | $16.22 | 26.55% | 27.99% | 1.56 | 1,496,000 | -28.52% |
| AMR | ALPHA METALLURGICAL RESOURCES INC | $187.80 | -1.31% | -2.99% | 3.02% | 0.29% | 0.62% | 66.06% | 19.19% | 725.49% | N/A | $253.82 | $97.41 | 26.01% | 92.79% | 0.88 | 126,000 | -40.28% |
| PTON | PELOTON INTERACTIVE INC | $5.72 | -1.38% | 2.69% | 7.92% | 47.80% | -7.59% | -17.46% | -33.80% | -94.56% | N/A | $9.20 | $3.65 | 37.83% | 56.71% | 2.04 | 9,290,000 | 23.77% |
| BRZE | BRAZE INC | $21.18 | -2.53% | -4.55% | -1.85% | 11.65% | -37.60% | -22.79% | -50.08% | N/A | N/A | $37.33 | $15.26 | 43.26% | 38.79% | 1.84 | 1,699,000 | 6.86% |
| GRND | GRINDR INC | $13.36 | 5.78% | 17.40% | -2.48% | 8.27% | -0.15% | -43.05% | 127.60% | 32.80% | N/A | $23.24 | $9.73 | 42.51% | 37.28% | 0.53 | 2,665,000 | 43.36% |
| PBI | PITNEY BOWES INC | $17.52 | 1.62% | 4.41% | 6.44% | 69.60% | 69.60% | 66.38% | 381.32% | 98.19% | -1.68% | $17.59 | $8.95 | 0.40% | 95.75% | 1.28 | 3,342,000 | 9.57% |
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $59.11 | 1.11% | 1.91% | 5.59% | 16.43% | 15.36% | 39.41% | 111.18% | 56.25% | N/A | $59.36 | $40.59 | 0.42% | 45.63% | 0.83 | 247,000 | 15.42% |
| HNI | HNI CORP | $32.79 | 0.46% | 0.34% | 8.72% | -17.01% | -20.12% | -30.51% | 22.35% | -27.15% | -29.95% | $53.29 | $28.93 | 38.47% | 13.34% | 0.90 | 428,000 | -33.95% |
| GCMG | GCM GROSVENOR INC | $11.68 | 2.37% | 3.18% | 8.45% | 13.62% | 0.00% | -1.18% | 64.51% | 13.29% | N/A | $13.22 | $9.30 | 11.65% | 25.59% | 0.68 | 517,000 | 23.98% |
| ANDE | ANDERSONS INC | $69.21 | -0.94% | -4.06% | -2.31% | -1.30% | 25.63% | 85.30% | 53.97% | 119.51% | 108.28% | $82.11 | $31.84 | 15.71% | 117.37% | 0.66 | 245,000 | -3.92% |
| PAYO | PAYONEER GLOBAL INC | $7.02 | -0.14% | 9.86% | 46.25% | 52.94% | 19.19% | 5.41% | 51.62% | -29.87% | N/A | $7.67 | $4.08 | 8.41% | 72.06% | 1.39 | 18,800,000 | -76.03% |
| ATEN | A10 NETWORKS INC | $32.43 | -0.83% | 4.78% | 15.33% | 56.29% | 79.87% | 80.27% | 111.27% | 206.81% | 394.36% | $33.63 | $16.52 | 3.57% | 96.31% | 1.04 | 656,000 | -39.93% |
| TBBK | BANCORP INC | $55.99 | -0.12% | 2.41% | 3.17% | 5.46% | -17.15% | 11.62% | 60.66% | 112.57% | 762.71% | $81.65 | $49.66 | 31.43% | 12.75% | 1.40 | 405,000 | 31.07% |
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $13.47 | 0.67% | 0.15% | 0.67% | -8.86% | 14.06% | 30.02% | -64.19% | -69.25% | -60.12% | $17.38 | $10.20 | 22.50% | 32.06% | 0.51 | 1,140,000 | -11.28% |
| NNNN | ANBIO BIOTECHNOLOGY | $16.14 | -3.99% | -0.12% | -42.66% | -26.03% | -42.38% | 79.13% | N/A | N/A | N/A | $55.65 | $9.20 | 71.00% | 75.43% | 0.35 | 41,400 | 111.22% |
| BLBD | BLUE BIRD CORP | $73.21 | 0.49% | 2.88% | 0.65% | 35.95% | 42.93% | 76.11% | 230.07% | 176.47% | 549.02% | $81.51 | $41.51 | 10.18% | 76.37% | 1.15 | 306,000 | -5.26% |
| WLY | JOHN WILEY & SONS INC | $45.09 | 4.06% | 2.57% | 8.23% | 22.93% | 45.08% | 21.77% | 34.76% | -18.58% | -9.17% | $45.64 | $28.38 | 1.21% | 58.88% | 0.76 | 712,000 | -2.73% |
| EOSE | EOS ENERGY ENTERPRISES INC | $6.81 | 6.74% | 8.79% | -8.34% | 22.48% | -48.80% | 47.08% | 103.89% | -65.81% | N/A | $19.86 | $4.18 | 65.71% | 62.92% | 2.29 | 39,015,000 | 192.38% |
| HUN | HUNTSMAN CORP | $13.18 | -17.05% | -9.35% | -4.56% | 11.69% | 33.13% | 21.70% | -48.19% | -50.40% | -13.91% | $16.08 | $7.30 | 18.03% | 80.67% | 1.10 | 27,912,000 | 768.18% |
| AXGN | AXOGEN INC | $43.40 | -0.78% | 1.24% | 3.46% | 32.16% | 47.87% | 345.13% | 372.25% | 120.30% | 666.78% | $45.75 | $9.22 | 5.14% | 370.72% | 1.20 | 1,954,000 | -32.22% |
| TALO | TALOS ENERGY INC | $13.80 | -0.43% | -6.44% | -15.02% | 1.25% | 29.46% | 48.07% | -2.89% | -22.34% | N/A | $17.05 | $7.67 | 19.06% | 79.92% | 1.10 | 1,957,000 | 2.19% |
| AVPT | AVEPOINT INC | $10.85 | -0.46% | 2.55% | 7.11% | 3.14% | -20.86% | -43.04% | 75.57% | -6.22% | N/A | $19.95 | $8.84 | 45.61% | 22.81% | 1.22 | 2,373,000 | -57.95% |
| RNW | RENEW ENERGY GLOBAL PLC | $6.31 | -0.16% | 2.77% | 15.36% | 18.83% | 21.58% | -10.62% | 6.77% | -36.84% | N/A | $8.24 | $4.39 | 23.42% | 43.90% | 0.95 | 1,358,000 | 22.34% |
| ACHC | ACADIA HEALTHCARE COMPANY INC | $24.99 | 0.00% | -2.00% | -1.26% | 9.65% | 73.18% | 18.32% | -65.84% | -61.13% | -57.34% | $30.20 | $11.43 | 17.25% | 118.64% | 0.80 | 1,793,000 | -13.42% |
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $62.72 | -0.08% | 0.40% | 5.41% | 18.14% | 10.83% | 20.87% | 48.94% | 27.82% | 129.07% | $64.50 | $51.18 | 2.76% | 22.55% | 0.80 | 172,000 | -18.48% |
| ELVR | ELEVRA LITHIUM LTD | $90.77 | -11.30% | 23.28% | 10.64% | 76.73% | 112.13% | N/A | N/A | N/A | N/A | $102.80 | $15.55 | 11.70% | 483.73% | 1.97 | 326,000 | -46.91% |
| MBIN | MERCHANTS BANCORP | $49.69 | 1.06% | 1.57% | 10.08% | 18.82% | 35.03% | 58.65% | 79.91% | 75.79% | N/A | $51.00 | $28.75 | 2.57% | 72.83% | 0.90 | 104,000 | -11.86% |
| QUBT | QUANTUM COMPUTING INC | $10.12 | -8.83% | 6.47% | 4.17% | 37.31% | -10.20% | -52.31% | 495.29% | 48.82% | N/A | $25.84 | $6.18 | 60.84% | 63.75% | 2.06 | 16,269,000 | -33.15% |
| BKE | BUCKLE INC | $44.20 | 0.43% | -0.36% | -8.07% | -10.38% | -22.66% | -0.96% | 30.08% | 4.49% | 76.10% | $61.68 | $42.65 | 28.34% | 3.63% | 0.99 | 261,000 | -5.43% |
| ALRM | ALARMCOM HOLDINGS INC | $45.98 | 1.12% | 1.32% | 4.92% | -0.33% | -11.32% | -20.57% | -9.49% | -44.11% | 103.72% | $59.53 | $41.49 | 22.76% | 10.82% | 1.06 | 467,000 | -17.05% |
| MCRI | MONARCH CASINO & RESORT INC | $127.82 | -0.56% | 2.35% | 6.03% | 29.86% | 28.98% | 53.48% | 82.08% | 85.60% | 463.33% | $132.91 | $83.10 | 3.83% | 53.82% | 0.87 | 180,000 | -11.76% |
| WU | WESTERN UNION CO | $7.26 | -3.07% | -2.29% | -14.18% | -23.50% | -24.45% | -16.07% | -37.14% | -69.99% | -61.38% | $10.35 | $7.21 | 29.86% | 0.69% | 0.67 | 8,674,000 | -13.42% |
| BCRX | BIOCRYST PHARMACEUTICALS INC | $8.92 | -1.55% | 7.08% | -0.56% | -4.09% | 19.41% | -13.31% | 20.38% | -44.53% | 209.72% | $10.32 | $6.00 | 13.57% | 48.67% | 1.10 | 3,469,000 | -3.32% |
| BW | BABCOCK & WILCOX ENTERPRISES INC | $16.63 | 1.84% | 7.36% | -17.47% | 41.65% | 214.96% | 1,483.81% | 157.03% | 103.30% | -91.94% | $22.03 | $0.87 | 24.51% | 1,804.93% | 2.04 | 2,438,000 | 12.97% |
| AVEX | AEVEX CORP | $19.85 | -8.48% | -10.59% | -30.55% | N/A | N/A | N/A | N/A | N/A | N/A | $42.34 | $19.32 | 53.12% | 2.74% | 1.66 | 2,045,000 | 31.09% |
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $8.16 | -3.32% | 0.00% | -1.33% | -16.39% | -23.95% | -56.29% | -36.05% | N/A | N/A | $20.92 | $7.75 | 60.99% | 5.29% | 1.37 | 3,217,000 | -37.92% |
| RAMP | LIVERAMP HOLDINGS INC | $37.61 | 0.11% | 0.19% | -0.42% | 35.68% | 26.12% | 18.53% | 44.54% | -9.81% | 73.72% | $37.91 | $21.71 | 0.79% | 73.24% | 1.15 | 2,471,000 | 369.77% |
| LCII | LCI INDUSTRIES | $92.78 | 0.35% | -0.70% | -15.67% | -25.91% | -23.66% | 2.56% | -23.38% | -30.77% | 14.15% | $159.66 | $84.33 | 41.89% | 10.02% | 1.18 | 305,000 | -29.89% |
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $47.50 | 1.78% | -2.38% | 1.93% | -22.02% | -22.89% | -43.22% | -17.69% | -10.07% | -10.24% | $85.29 | $42.74 | 44.31% | 11.15% | 0.44 | 523,000 | 10.34% |
| TMC | TMC THE METALS CO INC | $5.19 | -2.81% | 3.59% | 0.58% | -14.78% | -24.56% | -7.16% | 278.83% | -47.94% | N/A | $11.35 | $3.93 | 54.27% | 32.06% | 1.55 | 4,792,000 | -12.31% |
| BANR | BANNER CORP | $66.12 | 0.38% | 1.15% | 3.23% | 11.90% | -0.63% | 8.89% | 42.38% | 14.55% | 60.29% | $69.83 | $57.05 | 5.31% | 15.90% | 0.87 | 246,000 | 21.78% |
| GRC | GORMAN RUPP CO | $84.98 | -0.49% | 4.77% | 18.36% | 39.45% | 72.27% | 136.52% | 198.70% | 132.89% | 208.46% | $87.71 | $34.96 | 3.11% | 143.08% | 0.96 | 134,000 | -29.47% |
| VOYG | VOYAGER TECHNOLOGIES INC | $37.85 | -6.10% | -4.10% | -1.38% | 37.94% | 56.21% | -30.68% | N/A | N/A | N/A | $52.40 | $17.41 | 27.77% | 117.40% | 3.15 | 3,492,000 | 24.80% |
| HTH | HILLTOP HOLDINGS INC | $37.97 | 0.74% | 1.39% | 3.24% | 8.05% | 8.98% | 28.80% | 20.73% | -1.78% | 81.76% | $40.39 | $28.92 | 5.99% | 31.29% | 0.86 | 149,000 | -17.22% |
| SHO | SUNSTONE HOTEL INVESTORS INC | $11.85 | 0.59% | 2.33% | 13.94% | 30.08% | 28.66% | 36.05% | 18.15% | -10.43% | 1.20% | $11.90 | $8.48 | 0.38% | 39.74% | 1.10 | 1,465,000 | -17.88% |
| BRUN | BOOST RUN INC | $35.92 | -4.11% | 23.22% | 39.39% | 229.54% | 202.87% | 252.68% | N/A | N/A | N/A | $42.00 | $10.19 | 14.48% | 252.68% | 0.47 | 1,310,000 | -47.16% |
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $59.24 | 0.97% | 3.10% | 10.34% | 22.17% | 32.20% | 38.51% | 184.81% | 283.68% | 124.14% | $61.19 | $38.41 | 3.19% | 54.23% | 0.67 | 106,000 | -36.90% |
| DRVN | DRIVEN BRANDS HOLDINGS INC | $13.36 | -0.74% | 1.14% | -6.18% | 28.09% | -12.22% | -21.64% | -49.74% | -55.14% | N/A | $19.74 | $9.80 | 32.32% | 36.33% | 1.01 | 833,000 | -10.72% |
| CHA | CHAGEE HOLDINGS LTD | $11.52 | -2.37% | 5.69% | 12.83% | 3.88% | -15.85% | -61.07% | N/A | N/A | N/A | $29.10 | $8.98 | 60.41% | 28.29% | 0.65 | 530,000 | 15.47% |
| PEB | PEBBLEBROOK HOTEL TRUST | $19.38 | 4.76% | 13.40% | 34.21% | 62.31% | 70.45% | 103.57% | 46.37% | -21.32% | -25.49% | $19.39 | $9.28 | 0.05% | 108.84% | 1.40 | 4,591,000 | 43.20% |
| LC | LENDINGCLUB CORP | $19.03 | 3.14% | 7.88% | 21.75% | 37.20% | 0.26% | 72.37% | 92.81% | 3.54% | -23.27% | $21.67 | $10.74 | 12.18% | 77.19% | 2.10 | 1,721,000 | -8.26% |
| AMPX | AMPRIUS TECHNOLOGIES INC | $15.49 | -7.91% | -11.08% | -2.39% | -17.12% | 50.68% | 279.66% | 73.27% | N/A | N/A | $24.23 | $3.43 | 36.06% | 351.60% | 1.32 | 6,246,000 | 37.61% |
| TRVI | TREVI THERAPEUTICS INC | $15.40 | 5.05% | 13.32% | 14.67% | 37.99% | 24.09% | 143.09% | 526.02% | 584.44% | N/A | $16.12 | $5.41 | 4.47% | 184.66% | 0.78 | 3,085,000 | 135.32% |
| WOLF | WOLFSPEED INC | $45.00 | -8.33% | -7.75% | -24.18% | 145.37% | 152.10% | N/A | N/A | N/A | N/A | $80.82 | $8.05 | 44.32% | 459.01% | 4.20 | 5,568,000 | -31.37% |
| SYBT | STOCK YARDS BANCORP INC | $73.60 | 0.20% | -0.47% | 4.25% | 16.03% | 6.64% | -0.23% | 53.30% | 40.00% | 164.46% | $83.83 | $61.51 | 12.20% | 19.66% | 0.76 | 143,000 | -2.05% |
| PRKS | UNITED PARKS & RESORTS INC | $45.99 | -0.58% | 3.33% | 27.18% | 43.41% | 31.10% | 10.37% | -21.55% | -15.43% | 195.57% | $56.95 | $28.77 | 19.24% | 59.85% | 1.36 | 932,000 | 27.15% |
| CCU | UNITED BREWERIES CO INC | $11.71 | -0.68% | 5.59% | 0.86% | -0.43% | -8.30% | -9.99% | -26.44% | -37.88% | -47.49% | $15.36 | $10.71 | 23.76% | 9.34% | 0.65 | 58,600 | -24.39% |
| WRD | WERIDE INC | $6.30 | -2.78% | -2.63% | -10.13% | -4.26% | -27.08% | -22.79% | N/A | N/A | N/A | $12.55 | $6.01 | 49.80% | 4.91% | 2.37 | 2,393,000 | -14.35% |
| PLUS | EPLUS INC | $82.41 | -0.82% | 0.32% | -0.05% | 7.57% | -10.92% | 18.80% | 47.66% | 79.48% | 280.61% | $93.98 | $62.11 | 12.31% | 32.68% | 1.04 | 203,000 | -15.77% |
| BRSL | BRIGHTSTAR LOTTERY PLC | $11.59 | 0.17% | 0.35% | 6.33% | -9.24% | -26.65% | -23.14% | -62.28% | -52.38% | -38.15% | $18.57 | $10.42 | 37.59% | 11.27% | 1.38 | 915,000 | 11.86% |
| TNET | TRINET GROUP INC | $46.56 | -0.26% | -2.63% | 8.61% | 25.36% | -23.28% | -39.98% | -52.50% | -35.96% | 129.70% | $77.26 | $33.61 | 39.74% | 38.55% | 0.82 | 143,000 | -31.25% |
| NWBI | NORTHWEST BANCSHARES INC | $14.62 | 0.48% | 1.60% | 7.03% | 19.64% | 15.03% | 20.13% | 26.14% | 1.39% | 2.81% | $14.93 | $11.25 | 2.04% | 29.96% | 0.67 | 1,278,000 | 36.83% |
| ASTH | ASTRANA HEALTH INC | $38.38 | 0.00% | 0.24% | -1.54% | 56.02% | 72.03% | 53.89% | 23.33% | -27.54% | N/A | $40.13 | $18.08 | 4.36% | 112.28% | 1.24 | 418,000 | -6.70% |
| LMAT | LEMAITRE VASCULAR INC | $93.39 | 1.60% | -3.31% | -7.38% | -15.67% | 11.96% | 13.75% | 39.68% | 58.40% | 548.99% | $118.01 | $79.01 | 20.86% | 18.21% | 0.79 | 189,000 | 3.85% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $8.79 | -0.45% | 0.00% | 2.45% | 20.41% | 82.37% | 144.85% | 242.02% | 111.81% | -54.83% | $9.14 | $3.18 | 3.83% | 176.42% | 1.26 | 1,490,000 | -19.63% |
| MNR | MACH NATURAL RESOURCES LP | $12.63 | -0.71% | -5.46% | -14.43% | -8.41% | 10.89% | -14.08% | N/A | N/A | N/A | $15.60 | $10.46 | 19.04% | 20.75% | 0.47 | 860,000 | 2.99% |
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $38.45 | 4.77% | -2.11% | -1.56% | 6.54% | 48.40% | 14.30% | 498.91% | 578.13% | 1,160.66% | $45.74 | $21.29 | 15.94% | 80.60% | 0.85 | 950,000 | -10.29% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $17.04 | 0.00% | -0.70% | 3.71% | 0.06% | 1.01% | 3.40% | -34.46% | -70.42% | -82.48% | $19.31 | $13.98 | 11.76% | 21.89% | 0.82 | 4,497,000 | 19.54% |
| NMM | NAVIOS MARITIME PARTNERS LP | $74.00 | -0.56% | 2.49% | 3.02% | 17.93% | 46.56% | 83.67% | 255.43% | 148.82% | 288.45% | $80.55 | $36.62 | 8.13% | 102.08% | 0.90 | 77,000 | -47.26% |
| CLBK | COLUMBIA FINANCIAL INC | $20.25 | 0.65% | -3.30% | 2.12% | 15.91% | 20.04% | 45.79% | 8.70% | 19.40% | N/A | $21.20 | $13.66 | 4.46% | 48.24% | 0.65 | 306,000 | -41.49% |
| ATHM | AUTOHOME INC | $18.18 | -3.09% | 5.33% | 7.64% | -2.26% | -21.87% | -29.83% | -40.74% | -71.92% | -30.58% | $29.92 | $15.57 | 39.24% | 16.73% | 0.82 | 782,000 | 19.94% |
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $5.42 | -0.37% | -3.56% | -1.99% | -3.39% | -31.22% | -16.10% | -56.71% | -67.85% | -60.78% | $10.15 | $5.19 | 46.60% | 4.43% | 1.20 | 1,695,000 | -37.68% |
| HCI | HCI GROUP INC | $164.24 | 0.66% | 4.20% | 3.58% | -0.33% | -10.86% | 6.15% | 184.55% | 75.43% | 470.08% | $210.50 | $136.37 | 21.98% | 20.44% | 0.60 | 105,000 | -36.36% |
| XRAY | DENTSPLY SIRONA INC | $10.45 | 3.06% | -0.19% | 6.42% | -10.91% | -8.09% | -34.40% | -73.70% | -84.05% | -83.54% | $17.09 | $9.41 | 38.85% | 11.05% | 0.93 | 4,927,000 | 72.09% |
| FLOC | FLOWCO HOLDINGS INC | $23.10 | -2.12% | -2.37% | -15.97% | 1.18% | 28.76% | 27.91% | N/A | N/A | N/A | $28.26 | $14.03 | 18.26% | 64.65% | 1.25 | 594,000 | -21.32% |
| NOG | NORTHERN OIL & GAS INC | $19.72 | -1.20% | -4.92% | -20.32% | -28.03% | -9.08% | -37.44% | -40.78% | 1.91% | -55.38% | $32.17 | $19.60 | 38.70% | 0.61% | 1.14 | 2,571,000 | -54.62% |
| AUPH | AURINIA PHARMACEUTICALS INC | $16.22 | 1.38% | 2.79% | 3.97% | 13.35% | 2.33% | 99.26% | 68.43% | 28.42% | 498.52% | $16.88 | $7.29 | 3.91% | 122.65% | 1.15 | 1,349,000 | 25.37% |
| PGNY | PROGYNY INC | $26.60 | -1.15% | 2.98% | 10.60% | 52.70% | 2.27% | 26.31% | -31.69% | -58.36% | N/A | $28.75 | $16.10 | 7.48% | 65.22% | 1.04 | 1,713,000 | 24.76% |
| NWN | NORTHWEST NATURAL HOLDING CO | $49.38 | -0.52% | -0.58% | -0.34% | -6.25% | 5.33% | 24.23% | 16.19% | -10.23% | -19.05% | $55.99 | $39.29 | 11.81% | 25.68% | 0.32 | 183,000 | -1.61% |
| WS | WORTHINGTON STEEL INC | $40.65 | -2.49% | -3.12% | 5.53% | 25.93% | 14.64% | 62.73% | N/A | N/A | N/A | $49.17 | $24.23 | 17.33% | 67.80% | 1.51 | 197,000 | 0.00% |
| IOSP | INNOSPEC INC | $83.74 | -1.61% | 1.10% | 5.93% | 22.93% | 7.37% | -0.79% | -17.15% | -13.08% | 77.68% | $92.14 | $65.51 | 9.12% | 27.83% | 0.82 | 176,000 | -23.48% |
| CMRE | COSTAMARE INC | $15.65 | -4.16% | -2.49% | -8.91% | -5.50% | 0.38% | 70.48% | 69.92% | 27.34% | 65.08% | $17.99 | $8.83 | 13.01% | 77.24% | 0.92 | 421,000 | 77.64% |
| KOD | KODIAK SCIENCES INC | $32.94 | -3.29% | 6.05% | -5.94% | 41.31% | 36.51% | 780.75% | 266.00% | -59.77% | N/A | $47.84 | $3.43 | 31.15% | 860.35% | 1.87 | 399,000 | -21.30% |
| SEM | SELECT MEDICAL HOLDINGS CORP | $16.61 | -0.24% | -0.12% | 0.79% | 2.22% | 8.78% | 9.20% | -43.14% | -60.94% | 44.43% | $16.99 | $11.65 | 2.24% | 42.58% | 0.95 | 766,000 | -37.42% |
| PHVS | PHARVARIS NV | $31.46 | -0.25% | -0.44% | 9.20% | 16.82% | 27.27% | 85.50% | 170.74% | 55.74% | N/A | $33.33 | $16.00 | 5.61% | 96.63% | 0.54 | 149,000 | 21.14% |
| QMMM | QMMM HOLDINGS LTD | $119.40 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 12,629.21% | N/A | N/A | N/A | $303.00 | $0.87 | 60.59% | 13,624.14% | 0.57 | 0 | N/A |
| IMOS | CHIPMOS TECHNOLOGIES INC | $58.57 | -3.45% | -0.02% | 13.95% | 47.35% | 112.44% | 198.67% | 126.66% | 69.62% | N/A | $70.99 | $15.06 | 17.50% | 288.91% | 0.97 | 79,000 | -19.39% |
| AESI | ATLAS ENERGY SOLUTIONS INC | $16.36 | -1.51% | -0.97% | -15.89% | 24.03% | 67.79% | 13.45% | -8.65% | N/A | N/A | $20.13 | $7.64 | 18.73% | 114.08% | 1.09 | 2,102,000 | 6.22% |
| FIGS | FIGS INC | $12.22 | -1.61% | 4.80% | 6.26% | -17.99% | 3.12% | 129.27% | 47.94% | -64.31% | N/A | $17.48 | $5.15 | 30.09% | 137.28% | 1.53 | 4,320,000 | 6.93% |
| NKTR | NEKTAR THERAPEUTICS | $60.27 | -1.43% | 7.18% | -11.92% | -16.54% | 22.60% | 551.57% | 602.45% | -76.85% | -73.25% | $109.00 | $8.27 | 44.71% | 628.78% | 1.73 | 714,000 | 7.05% |
| DEI | DOUGLAS EMMETT INC | $12.15 | -0.57% | -3.80% | 4.38% | 26.43% | 5.47% | -19.05% | -4.78% | -65.71% | -64.21% | $16.99 | $9.04 | 28.49% | 34.40% | 1.08 | 1,087,000 | -11.55% |
| CMPR | CIMPRESS PLC | $83.93 | 0.72% | -9.33% | -18.42% | 18.01% | 13.13% | 86.84% | 55.63% | -21.49% | -11.41% | $106.13 | $42.05 | 20.92% | 99.61% | 1.43 | 923,000 | 134.86% |
| NTLA | INTELLIA THERAPEUTICS INC | $14.55 | -2.48% | 12.88% | 14.66% | 8.74% | 59.54% | 62.39% | -67.60% | -81.64% | -45.22% | $28.24 | $7.95 | 48.48% | 83.02% | 1.99 | 8,640,000 | -46.56% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.