| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGNY | PROGYNY INC | $31.13 | -1.14% | -0.19% | 7.98% | 67.55% | 28.58% | 32.41% | -25.45% | -44.48% | N/A | $33.05 | $16.10 | 5.81% | 93.35% | 1.04 | 947,000 | 37.85% |
| MAN | MANPOWERGROUP INC | $52.42 | 1.04% | 2.12% | 55.23% | 73.17% | 42.91% | 27.08% | -33.54% | -55.34% | -22.75% | $57.08 | $25.15 | 8.16% | 108.43% | 0.91 | 1,470,000 | 36.36% |
| DXPE | DXP ENTERPRISES INC | $157.02 | 1.45% | -7.06% | -6.95% | -8.04% | 16.80% | 38.64% | 313.43% | 392.53% | 874.07% | $183.76 | $84.04 | 14.55% | 86.84% | 1.14 | 173,000 | 67.96% |
| PLSE | PULSE BIOSCIENCES INC | $35.13 | 0.26% | 16.21% | 26.69% | 65.94% | 156.24% | 133.89% | 344.68% | 69.14% | 662.04% | $36.79 | $12.56 | 4.50% | 179.70% | 1.46 | 274,000 | -13.56% |
| WHR | WHIRLPOOL CORP | $37.50 | -1.50% | 0.62% | -4.87% | -33.11% | -53.09% | -54.84% | -74.01% | -83.07% | -80.48% | $96.57 | $35.45 | 61.17% | 5.79% | 1.08 | 2,424,000 | 65.01% |
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $59.95 | 0.13% | -0.84% | 2.74% | 31.90% | 33.76% | 18.53% | 153.06% | N/A | N/A | $63.96 | $40.60 | 6.26% | 47.66% | 0.54 | 441,000 | 21.82% |
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $66.31 | 0.55% | 0.48% | 0.65% | 14.68% | 12.94% | 20.15% | 61.73% | 50.40% | 130.40% | $68.73 | $51.18 | 3.52% | 29.56% | 0.78 | 196,000 | 28.10% |
| COTY | COTY INC | $2.75 | 2.23% | 3.77% | 27.31% | 11.79% | -15.12% | -43.30% | -77.16% | -67.76% | -89.78% | $5.08 | $1.82 | 45.87% | 51.10% | 1.23 | 10,224,000 | 84.08% |
| PLUS | EPLUS INC | $92.41 | 1.56% | 3.81% | 11.03% | 9.12% | 6.16% | 42.65% | 63.99% | 102.23% | 331.98% | $95.64 | $62.11 | 3.37% | 48.78% | 1.03 | 315,000 | 2.27% |
| HURN | HURON CONSULTING GROUP INC | $151.77 | -7.32% | 35.15% | 68.33% | 16.15% | -11.95% | 14.91% | 60.48% | 215.53% | 145.98% | $186.78 | $84.88 | 18.74% | 78.82% | 0.48 | 871,000 | -6.55% |
| ANDE | ANDERSONS INC | $70.78 | -1.03% | -8.92% | 3.48% | -9.88% | 12.03% | 97.05% | 44.98% | 168.41% | 94.66% | $82.11 | $31.84 | 13.80% | 122.30% | 0.65 | 173,000 | -47.26% |
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $61.29 | -0.71% | 0.49% | 3.01% | 10.53% | 16.08% | 34.67% | 90.76% | 84.94% | N/A | $62.46 | $40.59 | 1.87% | 51.00% | 0.81 | 280,000 | 16.67% |
| NRIX | NURIX THERAPEUTICS INC | $23.21 | -1.57% | -0.73% | -4.33% | 38.98% | 35.81% | 106.13% | 139.03% | -27.26% | N/A | $25.08 | $8.20 | 7.46% | 183.22% | 1.56 | 752,000 | -37.39% |
| PBI | PITNEY BOWES INC | $17.53 | -3.36% | -1.96% | 0.06% | 13.39% | 66.48% | 54.31% | 344.92% | 118.31% | -8.03% | $19.07 | $8.95 | 8.08% | 95.87% | 1.24 | 3,058,000 | -10.11% |
| PAYO | PAYONEER GLOBAL INC | $7.17 | 0.14% | 0.70% | 0.70% | 43.98% | 17.54% | 9.13% | 34.77% | -26.61% | N/A | $7.67 | $4.08 | 6.46% | 75.74% | 1.36 | 6,497,000 | -17.70% |
| KEEL | KEEL INFRASTRUCTURE CORP | $3.97 | -1.98% | -6.81% | -30.84% | 31.02% | 75.66% | 215.08% | 112.30% | -9.15% | N/A | $7.37 | $1.14 | 46.13% | 248.25% | 2.97 | 37,986,000 | -40.66% |
| CMPR | CIMPRESS PLC | $98.70 | 4.22% | 0.94% | -2.95% | 11.58% | 22.55% | 78.45% | 42.01% | -4.34% | 3.62% | $106.58 | $48.51 | 7.39% | 103.46% | 1.41 | 334,000 | -30.27% |
| BANR | BANNER CORP | $70.41 | 0.82% | 0.17% | 5.98% | 5.23% | 11.60% | 13.43% | 47.89% | 35.38% | 69.46% | $72.64 | $57.05 | 3.06% | 23.42% | 0.85 | 260,000 | 10.64% |
| NKTR | NEKTAR THERAPEUTICS | $70.67 | -1.09% | -0.08% | 1.23% | -16.90% | 85.39% | 225.97% | 779.31% | -70.48% | -73.47% | $109.00 | $21.60 | 35.17% | 227.18% | 1.73 | 475,000 | -27.48% |
| NWL | NEWELL BRANDS INC | $5.60 | 8.95% | 10.24% | -8.79% | 37.25% | 29.03% | -0.18% | -49.82% | -77.46% | -89.62% | $7.13 | $3.07 | 21.46% | 82.41% | 1.20 | 44,327,000 | 467.64% |
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $50.22 | 0.54% | 1.13% | 6.24% | -10.83% | -23.26% | -32.09% | -22.99% | -4.80% | -6.29% | $75.31 | $42.74 | 33.32% | 17.51% | 0.42 | 295,000 | -24.74% |
| MTX | MINERALS TECHNOLOGIES INC | $76.24 | 5.14% | 2.20% | 3.07% | 5.98% | 13.28% | 31.11% | 24.27% | -2.83% | 16.83% | $84.34 | $53.94 | 9.60% | 41.34% | 0.97 | 1,159,000 | 271.47% |
| CECO | CECO ENVIRONMENTAL CORP | $65.89 | 0.53% | -12.88% | -27.39% | -11.13% | -3.27% | 46.59% | 447.26% | 849.42% | 624.86% | $101.24 | $42.78 | 34.92% | 54.02% | 1.06 | 662,000 | -50.71% |
| UNIT | UNITI GROUP INC | $9.72 | 4.63% | -10.17% | -15.26% | -17.84% | 20.00% | 82.71% | 74.19% | -16.35% | -68.65% | $12.94 | $5.30 | 24.87% | 83.40% | 1.37 | 4,292,000 | -19.81% |
| BLBD | BLUE BIRD CORP | $74.39 | -0.28% | -2.38% | -5.79% | 16.03% | 45.69% | 66.09% | 255.25% | 203.63% | 431.36% | $83.39 | $42.95 | 10.79% | 73.20% | 1.14 | 335,000 | 8.06% |
| DRVN | DRIVEN BRANDS HOLDINGS INC | $14.27 | -0.56% | 4.85% | 2.37% | 5.16% | -9.28% | -15.56% | -44.84% | -54.77% | N/A | $19.74 | $9.80 | 27.71% | 45.61% | 1.00 | 521,000 | 32.23% |
| VCEL | VERICEL CORP | $45.96 | -3.47% | 2.02% | 3.30% | 32.34% | 24.42% | 31.54% | 27.95% | -13.43% | 1,970.27% | $49.32 | $28.95 | 6.81% | 58.76% | 1.45 | 506,000 | -47.51% |
| RUN | SUNRUN INC | $9.81 | 3.05% | -1.31% | -26.68% | -22.94% | -46.07% | -4.39% | -48.31% | -80.84% | 93.49% | $22.44 | $9.01 | 56.28% | 8.88% | 2.02 | 7,160,000 | -7.46% |
| SLDE | SLIDE INSURANCE HOLDINGS INC | $19.97 | -1.29% | -1.43% | 3.10% | 7.08% | 17.26% | 6.22% | N/A | N/A | N/A | $23.00 | $12.53 | 13.17% | 59.38% | 0.23 | 913,000 | -34.69% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.47 | 0.12% | 1.23% | -5.62% | -6.10% | -3.46% | 0.98% | -35.54% | -68.20% | -84.91% | $19.31 | $13.98 | 14.71% | 17.81% | 0.82 | 2,789,000 | 11.34% |
| LMAT | LEMAITRE VASCULAR INC | $101.32 | -0.85% | 5.99% | 5.59% | -7.68% | 17.28% | 24.72% | 60.24% | 85.19% | 466.35% | $118.01 | $79.40 | 14.14% | 27.62% | 0.78 | 230,000 | 26.37% |
| CEPU | CENTRAL PUERTO SA | $15.26 | -1.55% | 3.25% | 2.69% | 8.15% | -6.38% | 24.98% | 135.13% | 505.56% | N/A | $18.50 | $7.43 | 17.53% | 105.38% | 1.06 | 216,000 | -48.45% |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $10.15 | 2.32% | -6.54% | -14.06% | 3.05% | 54.02% | 63.97% | 46.68% | 28.32% | N/A | $12.23 | $5.18 | 17.01% | 95.95% | 1.35 | 1,587,000 | 76.73% |
| VERA | VERA THERAPEUTICS INC | $32.10 | -2.87% | -9.45% | -25.19% | -9.86% | -29.11% | 54.40% | 71.02% | 84.48% | N/A | $56.05 | $19.07 | 42.73% | 68.36% | 1.13 | 1,415,000 | -38.02% |
| NWBI | NORTHWEST BANCSHARES INC | $15.74 | 0.32% | 2.21% | 3.83% | 13.81% | 20.71% | 34.53% | 27.35% | 19.79% | 5.64% | $16.16 | $11.25 | 2.60% | 39.91% | 0.65 | 1,647,000 | 62.75% |
| PPTA | PERPETUA RESOURCES CORP | $18.41 | -2.64% | 3.20% | -11.32% | -33.32% | -32.79% | 21.92% | 387.04% | 210.46% | 116.59% | $37.37 | $15.48 | 50.74% | 18.93% | 1.18 | 1,421,000 | 2.45% |
| ECO | OKEANIS ECO TANKERS CORP | $60.33 | 0.79% | 4.23% | 20.37% | 9.21% | 48.74% | 154.99% | N/A | N/A | N/A | $60.77 | $23.82 | 0.72% | 153.27% | 0.54 | 323,000 | 19.19% |
| NMM | NAVIOS MARITIME PARTNERS LP | $80.76 | 1.88% | 2.10% | 15.26% | 12.00% | 35.48% | 96.83% | 237.91% | 257.03% | 287.34% | $82.84 | $41.66 | 2.51% | 93.86% | 0.87 | 194,000 | 130.95% |
| AAUC | ALLIED GOLD CORP | $18.23 | 2.19% | -12.61% | -23.34% | -39.03% | -41.38% | 41.43% | N/A | N/A | N/A | $32.20 | $11.41 | 43.39% | 59.83% | 1.01 | 2,563,000 | 176.19% |
| MNR | MACH NATURAL RESOURCES LP | $13.64 | 1.19% | 1.87% | 7.91% | -1.16% | 17.38% | -9.37% | N/A | N/A | N/A | $15.15 | $10.46 | 9.97% | 30.40% | 0.45 | 138,000 | 18.97% |
| BCRX | BIOCRYST PHARMACEUTICALS INC | $8.98 | -2.81% | -3.85% | -10.20% | -1.97% | 35.44% | 10.32% | 21.52% | -44.22% | 142.70% | $11.22 | $6.00 | 19.96% | 49.67% | 1.08 | 2,849,000 | 26.12% |
| RAMP | LIVERAMP HOLDINGS INC | $37.87 | 0.21% | 0.53% | 0.61% | 29.56% | 54.51% | 15.39% | 32.69% | -5.04% | 63.23% | $38.23 | $21.71 | 0.94% | 74.44% | 1.13 | 401,000 | -30.62% |
| JBLU | JETBLUE AIRWAYS CORP | $6.03 | -0.66% | 14.42% | 5.24% | 29.54% | 14.42% | 35.81% | -22.39% | -58.95% | -66.87% | $6.50 | $3.87 | 7.23% | 55.81% | 1.59 | 26,610,000 | -39.95% |
| AXGN | AXOGEN INC | $42.21 | 2.08% | 6.89% | -8.62% | -2.29% | 20.53% | 222.46% | 388.54% | 107.11% | 535.69% | $46.95 | $12.39 | 10.10% | 240.68% | 1.18 | 1,182,000 | -13.60% |
| RNW | RENEW ENERGY GLOBAL PLC | $6.22 | 0.81% | 1.14% | -0.48% | 15.61% | 14.97% | -18.16% | 0.32% | -37.55% | N/A | $8.24 | $4.39 | 24.51% | 41.85% | 0.96 | 908,000 | -7.06% |
| COHU | COHU INC | $47.99 | 3.32% | -5.35% | -35.07% | 1.35% | 63.51% | 168.70% | 9.94% | 36.37% | 351.88% | $74.60 | $18.17 | 35.67% | 164.12% | 1.74 | 2,610,000 | 18.37% |
| CDNA | CAREDX INC | $43.71 | 14.72% | 17.69% | 53.37% | 110.04% | 114.05% | 255.80% | 300.64% | -46.86% | 810.63% | $45.00 | $11.26 | 2.87% | 288.22% | 1.59 | 2,748,000 | 72.94% |
| CALX | CALIX INC | $35.90 | 2.05% | -0.28% | -3.80% | -17.58% | -24.13% | -36.67% | -20.42% | -21.03% | 362.63% | $71.22 | $34.26 | 49.59% | 4.79% | 1.42 | 1,755,000 | 80.74% |
| HTH | HILLTOP HOLDINGS INC | $39.44 | 0.15% | 0.92% | 1.70% | 4.70% | 3.90% | 33.24% | 27.51% | 23.87% | 80.83% | $40.39 | $29.64 | 2.35% | 33.06% | 0.84 | 167,000 | -0.60% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $20.31 | -2.12% | 10.32% | 13.08% | 26.94% | 38.45% | 152.93% | -13.39% | N/A | N/A | $20.94 | $7.48 | 3.01% | 171.52% | 1.20 | 1,832,000 | -48.44% |
| BKE | BUCKLE INC | $43.77 | -0.55% | 3.06% | 3.72% | -21.29% | -9.10% | -11.34% | 19.72% | 3.55% | 59.92% | $61.68 | $40.74 | 29.04% | 7.45% | 0.96 | 243,000 | 6.11% |
| AERO | GRUPO AEROMEXICO SAB DE CV | $15.40 | -0.65% | 2.87% | -14.44% | 1.38% | -25.02% | N/A | N/A | N/A | N/A | $23.05 | $12.26 | 33.19% | 25.61% | 1.73 | 241,000 | 148.45% |
| WERN | WERNER ENTERPRISES INC | $37.42 | 1.46% | -11.79% | -14.19% | 1.49% | 2.86% | 34.99% | -20.42% | -16.81% | 49.92% | $47.49 | $23.06 | 21.20% | 62.27% | 0.78 | 1,644,000 | -20.69% |
| NOG | NORTHERN OIL & GAS INC | $21.15 | 1.49% | -0.14% | 16.53% | -22.13% | -11.62% | -24.89% | -46.28% | 29.60% | -40.59% | $31.17 | $17.18 | 32.15% | 23.11% | 1.10 | 1,607,000 | 2.42% |
| PGEN | PRECIGEN INC | $6.27 | 5.56% | 16.11% | 10.00% | 50.72% | 29.81% | 266.67% | 351.08% | 11.76% | -77.10% | $6.28 | $1.70 | 0.16% | 268.82% | 1.80 | 5,519,000 | 54.08% |
| HCI | HCI GROUP INC | $175.01 | -3.85% | -2.14% | -0.14% | 13.96% | 11.23% | 24.97% | 178.63% | 71.09% | 479.12% | $210.50 | $136.37 | 16.86% | 28.33% | 0.59 | 192,000 | 62.71% |
| OFG | OFG BANCORP | $52.86 | 0.70% | 0.88% | 7.72% | 15.01% | 29.78% | 24.03% | 57.84% | 131.64% | 399.15% | $53.30 | $35.71 | 0.83% | 48.03% | 0.84 | 257,000 | 79.72% |
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $12.92 | -2.05% | -4.30% | -4.51% | -14.27% | -14.94% | 20.52% | -66.35% | -70.48% | -58.01% | $17.38 | $10.60 | 25.66% | 21.89% | 0.50 | 1,109,000 | -17.42% |
| EXK | ENDEAVOUR SILVER CORP | $7.52 | -3.22% | -3.84% | -9.18% | -18.53% | -30.24% | 48.32% | 114.25% | 45.45% | 50.40% | $15.15 | $5.02 | 50.36% | 49.80% | 1.39 | 8,819,000 | -0.45% |
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $5.73 | -0.52% | 5.91% | 8.73% | -0.69% | -8.17% | -33.76% | -57.93% | -57.74% | -58.63% | $10.15 | $5.07 | 43.55% | 13.02% | 1.18 | 1,127,000 | -44.46% |
| COAG | HEMAB THERAPEUTICS HOLDINGS INC | $47.55 | 0.17% | 0.51% | 29.46% | 39.85% | N/A | N/A | N/A | N/A | N/A | $52.15 | $23.00 | 8.81% | 106.74% | 1.89 | 447,000 | -45.49% |
| NUVB | NUVATION BIO INC | $6.33 | -5.52% | -1.40% | 11.44% | 42.25% | 12.43% | 168.22% | 242.16% | -28.56% | N/A | $9.75 | $2.18 | 35.08% | 190.37% | 1.38 | 3,932,000 | -18.20% |
| HAPN | HAPPEN INC | $19.14 | -0.98% | 5.98% | -7.71% | 12.13% | 13.52% | 22.77% | 128.13% | -25.84% | -16.60% | $21.67 | $13.05 | 11.68% | 46.67% | 2.10 | 1,211,000 | 14.35% |
| ROG | ROGERS CORP | $123.47 | 1.09% | -5.52% | -24.59% | -9.05% | 25.99% | 88.27% | -26.77% | -35.76% | 81.65% | $168.98 | $66.97 | 26.93% | 84.37% | 0.87 | 218,000 | -5.22% |
| GSHD | GOOSEHEAD INSURANCE INC | $62.00 | -2.91% | 5.53% | 27.84% | 38.42% | 3.04% | -31.80% | -7.28% | -48.75% | N/A | $90.79 | $33.68 | 31.71% | 84.09% | 1.28 | 708,000 | -12.16% |
| MCRI | MONARCH CASINO & RESORT INC | $122.75 | 0.62% | 2.69% | -6.73% | 3.42% | 33.54% | 19.22% | 77.08% | 87.75% | 421.90% | $135.87 | $88.13 | 9.66% | 39.28% | 0.85 | 140,000 | 1.45% |
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $4.17 | -3.92% | -3.47% | -20.42% | 51.64% | 89.55% | 44.29% | 233.60% | -48.83% | N/A | $5.59 | $1.58 | 25.40% | 163.92% | 1.54 | 3,537,000 | 40.69% |
| KLRA | KAILERA THERAPEUTICS INC | $16.94 | -0.65% | -4.24% | -23.10% | -32.24% | N/A | N/A | N/A | N/A | N/A | $28.23 | $16.39 | 39.99% | 3.36% | 1.22 | 410,000 | -27.94% |
| SHO | SUNSTONE HOTEL INVESTORS INC | $11.77 | 0.60% | 0.26% | 2.79% | 19.86% | 34.82% | 34.51% | 15.51% | 4.07% | -12.10% | $12.07 | $8.48 | 2.49% | 38.80% | 1.08 | 1,339,000 | -28.93% |
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $21.53 | -0.28% | 3.16% | 5.90% | 16.95% | 17.84% | 30.41% | 49.10% | 64.98% | 124.04% | $22.34 | $15.00 | 3.64% | 43.53% | 0.76 | 1,043,000 | 8.31% |
| HIMX | HIMAX TECHNOLOGIES INC | $12.54 | 0.00% | -0.63% | -18.25% | 6.72% | 57.34% | 41.53% | 81.74% | -10.36% | 39.49% | $25.09 | $6.85 | 50.02% | 83.07% | 1.64 | 1,571,000 | 7.97% |
| EVCM | EVERCOMMERCE INC | $12.34 | 1.65% | 6.75% | 22.66% | 6.84% | 2.58% | 15.00% | 5.65% | -32.46% | N/A | $14.41 | $7.66 | 14.37% | 61.10% | 1.28 | 111,000 | 32.14% |
| BLX | BLADEX INC | $58.55 | 0.39% | -1.83% | -4.75% | 9.58% | 18.16% | 46.52% | 151.07% | 264.80% | 118.14% | $63.20 | $38.41 | 7.35% | 52.43% | 0.67 | 105,000 | 11.70% |
| NTST | NETSTREIT CORP | $21.45 | -0.65% | -3.38% | 1.51% | 4.28% | 15.45% | 17.66% | 19.90% | -16.41% | N/A | $22.47 | $17.02 | 4.54% | 26.03% | 0.48 | 572,000 | -43.65% |
| BOBS | BOB's DISCOUNT FURNITURE INC | $16.67 | 1.52% | 10.32% | 5.37% | 55.21% | -2.06% | N/A | N/A | N/A | N/A | $23.49 | $9.74 | 29.03% | 71.24% | 1.82 | 603,000 | -41.06% |
| MD | PEDIATRIX MEDICAL GROUP INC | $26.51 | 0.11% | 0.95% | 4.66% | 17.77% | 23.65% | 116.41% | 93.08% | -10.71% | -61.57% | $27.94 | $11.90 | 5.12% | 122.77% | 0.86 | 313,000 | -33.69% |
| HTFL | HEARTFLOW INC | $25.23 | -2.32% | 4.60% | -14.01% | -15.22% | -12.33% | N/A | N/A | N/A | N/A | $41.22 | $20.13 | 38.80% | 25.34% | 1.75 | 678,000 | -24.50% |
| EMAT | EVOLUTION METALS & TECHNOLOGIES CORP | $3.66 | -17.19% | -27.81% | -44.63% | -61.76% | -48.88% | -66.42% | -65.50% | N/A | N/A | $24.09 | $3.65 | 84.80% | 0.27% | 0.12 | 183,000 | 86.73% |
| KSS | KOHLS CORP | $19.14 | -1.85% | 6.69% | 8.01% | 35.07% | 6.51% | 76.57% | -32.72% | -61.90% | -53.48% | $25.22 | $10.74 | 24.11% | 78.21% | 1.58 | 3,531,000 | -19.09% |
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $39.31 | -1.87% | 4.05% | -8.09% | 4.74% | 35.60% | 22.00% | 439.97% | 545.48% | 1,366.79% | $51.34 | $21.29 | 23.43% | 84.64% | 0.82 | 494,000 | -13.94% |
| PLGO | PELAGOS INSURANCE CAPITAL LTD | $25.29 | 0.92% | -1.13% | 3.86% | 19.69% | 31.58% | 67.37% | 82.20% | N/A | N/A | $26.34 | $14.95 | 3.99% | 69.16% | 0.58 | 160,000 | -58.97% |
| SRCE | 1ST SOURCE CORP | $89.74 | 0.00% | 4.54% | 10.00% | 22.05% | 31.06% | 50.02% | 91.34% | 100.13% | 166.21% | $91.36 | $56.89 | 1.77% | 57.74% | 0.68 | 102,000 | -39.64% |
| ADUS | ADDUS HOMECARE CORP | $115.48 | -1.03% | 0.81% | 14.94% | 19.19% | 9.65% | 8.15% | 26.11% | 35.68% | 524.55% | $124.44 | $87.95 | 7.20% | 31.30% | 0.67 | 153,000 | -53.07% |
| PEB | PEBBLEBROOK HOTEL TRUST | $19.10 | 2.08% | 0.05% | -1.60% | 35.94% | 65.80% | 90.43% | 23.62% | -12.02% | -36.88% | $19.93 | $9.30 | 4.16% | 105.49% | 1.40 | 1,941,000 | -8.49% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $8.90 | -0.78% | -4.71% | -4.30% | 18.04% | 52.40% | 172.17% | 325.84% | 129.38% | -60.07% | $9.66 | $3.24 | 7.87% | 175.12% | 1.24 | 1,120,000 | -9.16% |
| CHA | CHAGEE HOLDINGS LTD | $11.25 | 0.54% | 0.45% | -6.41% | 1.35% | -2.00% | -49.12% | N/A | N/A | N/A | $23.89 | $8.98 | 52.91% | 25.28% | 0.55 | 377,000 | 12.20% |
| INFQ | INFLEQTION INC | $9.83 | -1.50% | 9.59% | -26.20% | -17.33% | -29.79% | -3.10% | N/A | N/A | N/A | $27.50 | $8.52 | 64.25% | 15.38% | 3.26 | 6,494,000 | -20.55% |
| GRC | GORMAN RUPP CO | $81.19 | 0.62% | -0.66% | -11.50% | 7.20% | 44.00% | 97.25% | 156.12% | 130.26% | 199.04% | $92.78 | $40.74 | 12.49% | 99.31% | 0.96 | 157,000 | 25.60% |
| PHVS | PHARVARIS NV | $32.62 | -3.72% | -4.54% | -5.67% | 5.19% | 18.92% | 64.08% | 91.88% | 97.82% | N/A | $36.60 | $19.56 | 10.87% | 66.77% | 0.51 | 507,000 | -1.17% |
| ATEN | A10 NETWORKS INC | $29.57 | -1.27% | -13.71% | -20.85% | 10.83% | 67.16% | 60.53% | 90.53% | 124.18% | 269.63% | $38.49 | $16.52 | 23.17% | 79.00% | 1.05 | 1,702,000 | -14.81% |
| SION | SIONNA THERAPEUTICS INC | $47.13 | 0.75% | 3.13% | 7.14% | 21.78% | 7.97% | 181.21% | N/A | N/A | N/A | $51.29 | $16.48 | 8.11% | 185.98% | 0.96 | 391,000 | 12.68% |
| CCU | UNITED BREWERIES CO INC | $11.49 | -1.63% | 0.35% | 2.59% | 0.52% | -20.65% | -2.05% | -31.32% | -44.63% | -49.14% | $15.36 | $10.71 | 25.20% | 7.28% | 0.65 | 52,600 | -55.04% |
| IOSP | INNOSPEC INC | $85.98 | -0.10% | 1.44% | 5.64% | 12.75% | 2.97% | 7.61% | -19.75% | -2.76% | 70.53% | $92.14 | $65.51 | 6.69% | 31.25% | 0.81 | 197,000 | 45.93% |
| AIN | ALBANY INTERNATIONAL CORP | $74.51 | 0.53% | -1.30% | 0.01% | 28.38% | 31.34% | 37.50% | -22.61% | -12.41% | 76.15% | $77.00 | $41.15 | 3.23% | 81.07% | 1.05 | 163,000 | 73.40% |
| GTY | GETTY REALTY CORP | $34.14 | -0.29% | -1.90% | 2.34% | 3.08% | 15.14% | 22.85% | 5.63% | 8.52% | 49.74% | $36.83 | $25.39 | 7.31% | 34.46% | 0.41 | 272,000 | -2.51% |
| CNXN | PC CONNECTION INC | $83.72 | 1.49% | 3.07% | 14.70% | 31.35% | 39.39% | 35.93% | 72.94% | 79.27% | 220.15% | $88.31 | $54.97 | 5.20% | 52.32% | 0.74 | 259,000 | -5.82% |
| OLN | OLIN CORP | $18.51 | -16.51% | -20.22% | -6.61% | -35.01% | -16.51% | -2.27% | -67.91% | -60.14% | -11.22% | $30.46 | $17.73 | 39.24% | 4.40% | 1.24 | 10,113,000 | 295.50% |
| FIVN | FIVE9 INC | $27.51 | -0.54% | 18.99% | 29.03% | 59.94% | 53.00% | 6.50% | -68.65% | -86.37% | 118.51% | $28.86 | $13.29 | 4.68% | 107.00% | 1.47 | 16,108,000 | 182.55% |
| MLYS | MINERALYS THERAPEUTICS INC | $25.52 | -2.56% | -4.46% | -5.41% | -4.24% | -17.33% | 80.35% | 80.61% | N/A | N/A | $47.65 | $12.59 | 46.44% | 102.70% | 0.96 | 599,000 | 14.31% |
| HMN | HORACE MANN EDUCATORS CORP | $52.11 | 0.19% | 0.02% | 0.89% | 14.68% | 16.11% | 22.53% | 72.95% | 30.96% | 52.23% | $55.56 | $41.29 | 6.21% | 26.20% | 0.39 | 124,000 | -32.61% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.