| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VERA | VERA THERAPEUTICS INC | $33.67 | 934,000 | 71.38% | 32.79 | 33.47 | 36.66 | 39.20 | 37.04 | 46.94 | 51.74 | 47.33 | 94.91 | 90.14 | -0.87 | -1.18 | 0.31 | 1.14 | ||
| TE | T1 ENERGY INC | $8.63 | 30,661,000 | -0.28% | 9.24 | 9.50 | 6.93 | 6.98 | 5.66 | 50.78 | 25.80 | 21.93 | 16.99 | 14.03 | 0.45 | 0.79 | -0.34 | 2.00 | ||
| KLRA | KAILERA THERAPEUTICS INC | $18.55 | 723,000 | 79.40% | 19.79 | 20.75 | N/A | N/A | N/A | 31.59 | 7.44 | 8.74 | 27.59 | 23.01 | N/A | N/A | N/A | 1.27 | ||
| CEPU | CENTRAL PUERTO SA | $15.85 | 393,000 | 211.90% | 15.28 | 15.08 | 15.01 | 15.40 | 14.25 | 58.76 | 76.84 | 76.43 | 83.61 | 82.76 | 0.26 | 0.15 | 0.11 | 1.04 | ||
| IMAX | IMAX CORP | $43.71 | 952,000 | 36.39% | 40.89 | 39.42 | 37.44 | 37.59 | 35.90 | 72.15 | 80.83 | 81.25 | 98.03 | 95.74 | 1.63 | 1.22 | 0.41 | 0.85 | ||
| BUSE | FIRST BUSEY CORP | $28.34 | 650,000 | -19.15% | 28.01 | 27.54 | 26.87 | 26.17 | 25.00 | 62.41 | 76.38 | 84.26 | 69.44 | 84.49 | 0.52 | 0.44 | 0.08 | 0.81 | ||
| HTO | H2O AMERICA | $57.25 | 447,000 | 23.82% | 56.98 | 57.20 | 57.79 | 56.60 | 52.67 | 50.04 | 37.38 | 35.00 | 67.49 | 60.39 | -0.10 | -0.14 | 0.04 | 0.27 | ||
| CPRI | CAPRI HOLDINGS LTD | $20.76 | 1,496,000 | -28.52% | 19.90 | 19.12 | 19.24 | 19.52 | 21.22 | 61.94 | 80.46 | 85.26 | 85.67 | 89.86 | 0.57 | 0.28 | 0.30 | 1.56 | ||
| AMR | ALPHA METALLURGICAL RESOURCES INC | $187.80 | 126,000 | -40.28% | 198.85 | 196.34 | 193.12 | 193.92 | 185.31 | 45.50 | 23.13 | 33.11 | 13.43 | 21.19 | 0.49 | 2.26 | -1.77 | 0.88 | ||
| PTON | PELOTON INTERACTIVE INC | $5.72 | 9,290,000 | 23.77% | 5.75 | 5.79 | 5.40 | 4.91 | 6.04 | 51.96 | 22.02 | 22.85 | 12.02 | 8.19 | 0.09 | 0.15 | -0.06 | 2.04 | ||
| BRZE | BRAZE INC | $21.18 | 1,699,000 | 6.86% | 22.28 | 23.40 | 22.57 | 21.21 | 25.44 | 42.58 | 9.27 | 9.42 | 0.48 | 0.32 | -0.28 | 0.10 | -0.38 | 1.84 | ||
| GRND | GRINDR INC | $13.36 | 2,665,000 | 43.36% | 11.56 | 12.14 | 12.88 | 12.20 | 13.07 | 60.34 | 73.53 | 55.45 | 93.91 | 83.75 | -0.26 | -0.42 | 0.16 | 0.53 | ||
| PBI | PITNEY BOWES INC | $17.52 | 3,342,000 | 9.57% | 17.00 | 16.41 | 15.15 | 12.85 | 11.76 | 70.25 | 89.42 | 89.84 | 92.97 | 88.80 | 0.63 | 0.62 | 0.01 | 1.28 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $59.11 | 247,000 | 15.42% | 58.01 | 57.22 | 56.31 | 54.04 | 50.19 | 62.98 | 86.25 | 80.13 | 93.40 | 88.27 | 0.84 | 0.69 | 0.15 | 0.83 | ||
| HNI | HNI CORP | $32.79 | 428,000 | -33.95% | 31.89 | 31.40 | 33.59 | 38.49 | 40.93 | 52.87 | 67.94 | 73.41 | 91.03 | 92.00 | -0.17 | -0.59 | 0.42 | 0.90 | ||
| GCMG | GCM GROSVENOR INC | $11.68 | 517,000 | 23.98% | 11.05 | 10.85 | 10.79 | 10.82 | 11.28 | 64.57 | 88.02 | 90.28 | 99.93 | 99.06 | 0.18 | 0.08 | 0.10 | 0.68 | ||
| ANDE | ANDERSONS INC | $69.21 | 245,000 | -3.92% | 72.01 | 71.64 | 73.05 | 70.05 | 59.01 | 40.93 | 19.02 | 29.73 | 10.94 | 22.05 | -0.45 | -0.21 | -0.25 | 0.66 | ||
| PAYO | PAYONEER GLOBAL INC | $7.02 | 18,800,000 | -76.03% | 6.10 | 5.59 | 5.22 | 5.21 | 5.56 | 80.65 | 97.53 | 97.19 | 99.63 | 99.88 | 0.50 | 0.30 | 0.20 | 1.39 | ||
| ATEN | A10 NETWORKS INC | $32.43 | 656,000 | -39.93% | 31.69 | 30.68 | 28.35 | 24.40 | 21.04 | 64.17 | 74.76 | 77.83 | 19.95 | 25.64 | 1.26 | 1.23 | 0.03 | 1.04 | ||
| TBBK | BANCORP INC | $55.99 | 405,000 | 31.07% | 54.96 | 54.97 | 56.98 | 56.95 | 63.85 | 52.03 | 69.53 | 77.65 | 81.70 | 90.92 | -0.09 | -0.45 | 0.36 | 1.40 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $13.47 | 1,140,000 | -11.28% | 13.37 | 13.45 | 14.37 | 14.91 | 13.45 | 44.76 | 48.68 | 34.59 | 100.00 | 82.00 | -0.25 | -0.31 | 0.06 | 0.51 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $16.14 | 41,400 | 111.22% | 19.33 | 25.86 | 26.74 | 25.33 | 28.43 | 29.93 | 6.55 | 6.24 | 5.69 | 3.63 | -3.41 | -1.99 | -1.42 | 0.35 | ||
| BLBD | BLUE BIRD CORP | $73.21 | 306,000 | -5.26% | 71.32 | 69.70 | 66.92 | 61.33 | 57.20 | 59.94 | 80.08 | 77.79 | 77.18 | 62.60 | 1.54 | 1.51 | 0.03 | 1.15 | ||
| WLY | JOHN WILEY & SONS INC | $45.09 | 712,000 | -2.73% | 44.06 | 43.20 | 41.52 | 37.35 | 36.59 | 64.20 | 80.15 | 81.56 | 35.74 | 46.56 | 0.97 | 0.95 | 0.02 | 0.76 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $6.81 | 39,015,000 | 192.38% | 6.78 | 7.56 | 7.14 | 8.06 | 10.69 | 46.05 | 14.09 | 9.62 | 15.61 | 8.23 | -0.30 | -0.07 | -0.22 | 2.29 | ||
| HUN | HUNTSMAN CORP | $13.18 | 27,912,000 | 768.18% | 14.61 | 14.64 | 14.25 | 13.31 | 11.51 | 39.65 | 66.41 | 71.89 | 64.97 | 67.56 | 0.14 | 0.20 | -0.06 | 1.10 | ||
| AXGN | AXOGEN INC | $43.40 | 1,954,000 | -32.22% | 42.40 | 41.55 | 39.94 | 36.35 | 30.11 | 58.78 | 82.60 | 77.75 | 91.62 | 82.72 | 0.84 | 0.69 | 0.15 | 1.20 | ||
| TALO | TALOS ENERGY INC | $13.80 | 1,957,000 | 2.19% | 14.74 | 15.03 | 15.11 | 14.29 | 12.33 | 39.06 | 18.56 | 28.22 | 22.39 | 40.17 | -0.26 | -0.13 | -0.13 | 1.10 | ||
| AVPT | AVEPOINT INC | $10.85 | 2,373,000 | -57.95% | 10.78 | 10.67 | 10.25 | 10.44 | 12.30 | 54.90 | 53.45 | 52.73 | 35.56 | 37.29 | 0.17 | 0.17 | -0.00 | 1.22 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $6.31 | 1,358,000 | 22.34% | 6.22 | 6.13 | 5.56 | 5.40 | 6.24 | 60.07 | 63.02 | 64.58 | 32.76 | 32.92 | 0.21 | 0.23 | -0.02 | 0.95 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $24.99 | 1,793,000 | -13.42% | 24.96 | 24.35 | 25.71 | 22.73 | 20.89 | 50.78 | 53.07 | 50.29 | 68.43 | 64.96 | -0.09 | -0.20 | 0.11 | 0.80 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $62.72 | 172,000 | -18.48% | 62.17 | 61.32 | 59.63 | 58.10 | 57.11 | 59.25 | 78.13 | 85.40 | 70.73 | 85.04 | 1.10 | 0.95 | 0.15 | 0.80 | ||
| ELVR | ELEVRA LITHIUM LTD | $90.77 | 326,000 | -46.91% | 82.15 | 85.16 | 83.03 | 68.07 | N/A | 54.77 | 73.22 | 54.24 | 78.84 | 60.88 | 0.74 | -0.01 | 0.74 | 1.97 | ||
| MBIN | MERCHANTS BANCORP | $49.69 | 104,000 | -11.86% | 48.60 | 47.52 | 47.26 | 44.92 | 38.96 | 61.76 | 75.71 | 77.97 | 82.22 | 90.16 | 0.91 | 0.62 | 0.28 | 0.90 | ||
| QUBT | QUANTUM COMPUTING INC | $10.12 | 16,269,000 | -33.15% | 10.29 | 10.87 | 9.87 | 9.04 | 11.86 | 48.02 | 33.50 | 27.33 | 33.00 | 24.27 | 0.02 | 0.21 | -0.19 | 2.06 | ||
| BKE | BUCKLE INC | $44.20 | 261,000 | -5.43% | 44.38 | 46.05 | 50.47 | 50.74 | 53.57 | 36.13 | 22.18 | 24.86 | 46.75 | 48.62 | -1.73 | -1.84 | 0.11 | 0.99 | ||
| ALRM | ALARMCOM HOLDINGS INC | $45.98 | 467,000 | -17.05% | 45.63 | 45.00 | 44.88 | 45.72 | 48.83 | 55.32 | 67.82 | 79.27 | 63.07 | 80.44 | 0.39 | 0.25 | 0.14 | 1.06 | ||
| MCRI | MONARCH CASINO & RESORT INC | $127.82 | 180,000 | -11.76% | 125.26 | 122.01 | 115.14 | 105.52 | 101.36 | 71.14 | 78.90 | 86.87 | 85.38 | 93.73 | 3.65 | 3.28 | 0.37 | 0.87 | ||
| WU | WESTERN UNION CO | $7.26 | 8,674,000 | -13.42% | 7.49 | 7.87 | 8.57 | 9.00 | 8.90 | 27.82 | 17.53 | 16.23 | 71.18 | 54.51 | -0.37 | -0.35 | -0.02 | 0.67 | ||
| BCRX | BIOCRYST PHARMACEUTICALS INC | $8.92 | 3,469,000 | -3.32% | 8.53 | 8.60 | 8.94 | 8.49 | 7.93 | 54.10 | 72.32 | 55.35 | 87.81 | 72.09 | -0.05 | -0.12 | 0.06 | 1.10 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $16.63 | 2,438,000 | 12.97% | 16.36 | 17.68 | 17.29 | 14.45 | 9.65 | 47.68 | 30.24 | 23.87 | 46.15 | 35.39 | -0.44 | -0.18 | -0.26 | 2.04 | ||
| AVEX | AEVEX CORP | $19.85 | 2,045,000 | 31.09% | 22.43 | 27.01 | N/A | N/A | N/A | 46.64 | 5.18 | 5.49 | 2.65 | 3.05 | N/A | N/A | N/A | 1.66 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $8.16 | 3,217,000 | -37.92% | 8.25 | 8.40 | 8.96 | 9.79 | 12.12 | 45.10 | 20.18 | 17.37 | 33.33 | 31.31 | -0.22 | -0.21 | -0.02 | 1.37 | ||
| RAMP | LIVERAMP HOLDINGS INC | $37.61 | 2,471,000 | 369.77% | 37.53 | 37.60 | 32.46 | 29.28 | 28.71 | 74.88 | 53.73 | 55.72 | 8.34 | 12.86 | 1.46 | 1.77 | -0.31 | 1.15 | ||
| LCII | LCI INDUSTRIES | $92.78 | 305,000 | -29.89% | 94.37 | 102.10 | 111.87 | 124.32 | 116.56 | 29.35 | 13.46 | 10.91 | 24.19 | 18.04 | -6.17 | -5.49 | -0.68 | 1.18 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $47.50 | 523,000 | 10.34% | 47.31 | 47.35 | 51.94 | 58.18 | 60.26 | 43.74 | 53.25 | 58.70 | 67.97 | 71.72 | -1.20 | -1.62 | 0.42 | 0.44 | ||
| TMC | TMC THE METALS CO INC | $5.19 | 4,792,000 | -12.31% | 5.33 | 5.52 | 5.35 | 5.71 | 6.24 | 45.57 | 29.06 | 25.30 | 32.62 | 27.81 | -0.07 | -0.00 | -0.07 | 1.55 | ||
| BANR | BANNER CORP | $66.12 | 246,000 | 21.78% | 65.51 | 65.04 | 64.90 | 63.12 | 63.58 | 55.08 | 78.04 | 85.06 | 76.08 | 87.73 | 0.51 | 0.33 | 0.19 | 0.87 | ||
| GRC | GORMAN RUPP CO | $84.98 | 134,000 | -29.47% | 80.73 | 77.32 | 74.48 | 68.03 | 57.34 | 70.02 | 90.34 | 90.94 | 97.52 | 95.60 | 2.94 | 2.08 | 0.86 | 0.96 | ||
| VOYG | VOYAGER TECHNOLOGIES INC | $37.85 | 3,492,000 | 24.80% | 42.46 | 44.03 | 35.43 | 31.56 | 29.94 | 46.45 | 21.60 | 36.09 | 1.82 | 10.27 | 1.56 | 2.90 | -1.33 | 3.15 | ||
| HTH | HILLTOP HOLDINGS INC | $37.97 | 149,000 | -17.22% | 37.51 | 37.49 | 37.46 | 37.24 | 35.61 | 54.11 | 78.65 | 83.15 | 77.95 | 80.20 | 0.18 | 0.11 | 0.07 | 0.86 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $11.85 | 1,465,000 | -17.88% | 11.58 | 11.17 | 10.36 | 9.76 | 9.51 | 77.53 | 93.27 | 91.94 | 87.03 | 78.79 | 0.42 | 0.40 | 0.03 | 1.10 | ||
| BRUN | BOOST RUN INC | $35.92 | 1,310,000 | -47.16% | 32.65 | 31.31 | 22.60 | 16.80 | 14.44 | 63.07 | 55.83 | 46.95 | 30.77 | 20.15 | 3.17 | 3.42 | -0.25 | 0.47 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $59.24 | 106,000 | -36.90% | 57.69 | 56.65 | 55.35 | 52.40 | 48.72 | 62.71 | 75.66 | 82.81 | 68.05 | 83.50 | 1.30 | 0.98 | 0.32 | 0.67 | ||
| DRVN | DRIVEN BRANDS HOLDINGS INC | $13.36 | 833,000 | -10.72% | 13.30 | 13.46 | 13.20 | 13.40 | 14.47 | 50.03 | 39.13 | 45.77 | 43.72 | 52.88 | 0.06 | 0.08 | -0.02 | 1.01 | ||
| CHA | CHAGEE HOLDINGS LTD | $11.52 | 530,000 | 15.47% | 11.63 | 11.25 | 10.80 | 10.77 | 12.92 | 52.79 | 57.54 | 61.85 | 34.98 | 46.38 | 0.32 | 0.31 | 0.01 | 0.65 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $19.38 | 4,591,000 | 43.20% | 17.48 | 16.34 | 14.95 | 13.65 | 12.47 | 88.72 | 99.67 | 97.61 | 100.00 | 100.00 | 1.09 | 0.83 | 0.26 | 1.40 | ||
| LC | LENDINGCLUB CORP | $19.03 | 1,721,000 | -8.26% | 17.69 | 17.15 | 16.72 | 16.18 | 17.00 | 64.03 | 88.58 | 85.16 | 61.22 | 55.85 | 0.55 | 0.38 | 0.17 | 2.10 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $15.49 | 6,246,000 | 37.61% | 18.24 | 18.25 | 18.71 | 16.39 | 13.58 | 40.67 | 6.03 | 11.10 | 3.33 | 5.84 | -0.50 | -0.03 | -0.47 | 1.32 | ||
| TRVI | TREVI THERAPEUTICS INC | $15.40 | 3,085,000 | 135.32% | 13.89 | 13.96 | 14.11 | 12.70 | 11.73 | 65.29 | 77.96 | 54.22 | 99.59 | 71.39 | 0.11 | -0.02 | 0.13 | 0.78 | ||
| WOLF | WOLFSPEED INC | $45.00 | 5,568,000 | -31.37% | 51.42 | 57.31 | 44.14 | 30.89 | N/A | 44.58 | 17.01 | 12.40 | 12.59 | 8.40 | -0.48 | 2.43 | -2.91 | 4.20 | ||
| SYBT | STOCK YARDS BANCORP INC | $73.60 | 143,000 | -2.05% | 73.11 | 72.24 | 71.59 | 68.98 | 69.06 | 56.12 | 70.85 | 79.76 | 69.42 | 84.58 | 0.93 | 0.72 | 0.21 | 0.76 | ||
| PRKS | UNITED PARKS & RESORTS INC | $45.99 | 932,000 | 27.15% | 43.51 | 40.77 | 37.70 | 35.98 | 39.60 | 68.66 | 88.75 | 89.04 | 70.72 | 78.55 | 2.58 | 2.05 | 0.53 | 1.36 | ||
| CCU | UNITED BREWERIES CO INC | $11.71 | 58,600 | -24.39% | 11.29 | 11.50 | 11.66 | 12.36 | 12.52 | 54.11 | 66.03 | 54.06 | 85.20 | 70.60 | -0.05 | -0.09 | 0.05 | 0.65 | ||
| WRD | WERIDE INC | $6.30 | 2,393,000 | -14.35% | 6.62 | 6.99 | 7.44 | 7.38 | 8.42 | 38.15 | 14.33 | 11.82 | 22.22 | 16.42 | -0.33 | -0.24 | -0.09 | 2.37 | ||
| PLUS | EPLUS INC | $82.41 | 203,000 | -15.77% | 82.49 | 83.53 | 83.99 | 82.11 | 81.56 | 47.18 | 41.29 | 43.84 | 30.49 | 34.46 | -0.33 | -0.23 | -0.10 | 1.04 | ||
| BRSL | BRIGHTSTAR LOTTERY PLC | $11.59 | 915,000 | 11.86% | 11.53 | 11.32 | 12.00 | 12.71 | 14.45 | 49.42 | 64.48 | 77.30 | 69.26 | 83.01 | -0.06 | -0.16 | 0.10 | 1.38 | ||
| TNET | TRINET GROUP INC | $46.56 | 143,000 | -31.25% | 46.92 | 45.66 | 42.44 | 42.83 | 52.33 | 57.09 | 62.66 | 70.57 | 13.56 | 30.84 | 1.42 | 1.52 | -0.10 | 0.82 | ||
| NWBI | NORTHWEST BANCSHARES INC | $14.62 | 1,278,000 | 36.83% | 14.39 | 14.19 | 13.83 | 13.26 | 12.76 | 62.42 | 80.04 | 86.12 | 74.74 | 86.98 | 0.25 | 0.21 | 0.04 | 0.67 | ||
| ASTH | ASTRANA HEALTH INC | $38.38 | 418,000 | -6.70% | 38.32 | 38.21 | 35.51 | 29.13 | 28.21 | 56.27 | 59.61 | 69.82 | 33.02 | 54.70 | 0.83 | 1.03 | -0.20 | 1.24 | ||
| LMAT | LEMAITRE VASCULAR INC | $93.39 | 189,000 | 3.85% | 93.33 | 95.00 | 103.80 | 101.45 | 94.33 | 40.20 | 25.42 | 21.30 | 55.36 | 49.95 | -2.94 | -3.27 | 0.33 | 0.79 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $8.79 | 1,490,000 | -19.63% | 8.71 | 8.69 | 8.09 | 7.35 | 5.98 | 56.23 | 80.79 | 82.81 | 68.72 | 72.01 | 0.19 | 0.20 | -0.01 | 1.26 | ||
| MNR | MACH NATURAL RESOURCES LP | $12.63 | 860,000 | 2.99% | 13.28 | 13.56 | 13.45 | 13.27 | 12.74 | 35.45 | 14.09 | 11.62 | 10.86 | 14.88 | -0.22 | -0.10 | -0.11 | 0.47 | ||
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $38.45 | 950,000 | -10.29% | 41.01 | 39.94 | 38.17 | 35.61 | 31.93 | 47.33 | 18.13 | 26.10 | 6.76 | 8.71 | 0.29 | 0.84 | -0.55 | 0.85 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $17.04 | 4,497,000 | 19.54% | 17.04 | 16.96 | 17.25 | 17.33 | 16.92 | 49.18 | 61.48 | 64.47 | 68.37 | 70.19 | -0.03 | -0.05 | 0.02 | 0.82 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $74.00 | 77,000 | -47.26% | 72.68 | 72.69 | 71.80 | 68.22 | 59.13 | 55.95 | 82.71 | 77.41 | 84.48 | 85.78 | 0.58 | 0.34 | 0.24 | 0.90 | ||
| CLBK | COLUMBIA FINANCIAL INC | $20.25 | 306,000 | -41.49% | 20.46 | 20.29 | 19.38 | 18.51 | 16.99 | 53.59 | 44.30 | 56.18 | 20.85 | 36.64 | 0.32 | 0.38 | -0.06 | 0.65 | ||
| ATHM | AUTOHOME INC | $18.18 | 782,000 | 19.94% | 17.67 | 17.38 | 17.99 | 18.88 | 22.23 | 53.77 | 80.78 | 75.78 | 81.58 | 79.82 | 0.02 | -0.13 | 0.15 | 0.82 | ||
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $5.42 | 1,695,000 | -37.68% | 5.64 | 5.59 | 5.62 | 5.73 | 7.09 | 42.78 | 14.66 | 26.19 | 0.00 | 8.78 | -0.01 | 0.01 | -0.03 | 1.20 | ||
| HCI | HCI GROUP INC | $164.24 | 105,000 | -36.36% | 157.97 | 156.75 | 155.20 | 157.61 | 171.02 | 63.08 | 85.37 | 83.02 | 94.84 | 94.84 | 1.92 | 0.80 | 1.12 | 0.60 | ||
| XRAY | DENTSPLY SIRONA INC | $10.45 | 4,927,000 | 72.09% | 10.11 | 10.07 | 10.95 | 11.71 | 11.96 | 51.60 | 63.36 | 56.75 | 79.09 | 71.89 | -0.17 | -0.27 | 0.10 | 0.93 | ||
| FLOC | FLOWCO HOLDINGS INC | $23.10 | 594,000 | -21.32% | 23.55 | 24.59 | 24.43 | 23.29 | 20.10 | 39.06 | 18.99 | 20.79 | 43.33 | 39.15 | -0.45 | -0.31 | -0.14 | 1.25 | ||
| NOG | NORTHERN OIL & GAS INC | $19.72 | 2,571,000 | -54.62% | 20.95 | 21.87 | 24.27 | 25.68 | 24.40 | 31.79 | 11.44 | 11.66 | 46.78 | 58.15 | -1.20 | -1.13 | -0.07 | 1.14 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $16.22 | 1,349,000 | 25.37% | 15.89 | 15.66 | 15.76 | 15.15 | 14.54 | 58.31 | 60.31 | 53.37 | 62.97 | 53.78 | 0.11 | 0.05 | 0.06 | 1.15 | ||
| PGNY | PROGYNY INC | $26.60 | 1,713,000 | 24.76% | 25.98 | 25.63 | 21.78 | 20.83 | 22.05 | 67.75 | 85.63 | 82.14 | 54.43 | 44.38 | 1.25 | 1.36 | -0.11 | 1.04 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $49.38 | 183,000 | -1.61% | 49.37 | 49.39 | 51.30 | 50.97 | 48.35 | 46.70 | 50.60 | 46.80 | 89.00 | 89.27 | -0.37 | -0.56 | 0.19 | 0.32 | ||
| WS | WORTHINGTON STEEL INC | $40.65 | 197,000 | 0.00% | 42.04 | 41.53 | 38.83 | 38.74 | 36.08 | 48.84 | 31.99 | 48.96 | 18.62 | 30.88 | 0.84 | 1.10 | -0.26 | 1.51 | ||
| IOSP | INNOSPEC INC | $83.74 | 176,000 | -23.48% | 83.08 | 81.88 | 78.92 | 77.98 | 77.74 | 58.83 | 67.43 | 81.74 | 58.76 | 80.15 | 1.72 | 1.53 | 0.20 | 0.82 | ||
| CMRE | COSTAMARE INC | $15.65 | 421,000 | 77.64% | 15.94 | 16.11 | 16.64 | 16.73 | 15.25 | 42.53 | 68.02 | 65.41 | 73.52 | 84.95 | -0.19 | -0.24 | 0.04 | 0.92 | ||
| KOD | KODIAK SCIENCES INC | $32.94 | 399,000 | -21.30% | 32.62 | 34.23 | 39.23 | 32.82 | 26.10 | 42.76 | 52.11 | 51.30 | 93.20 | 91.53 | -1.57 | -1.72 | 0.15 | 1.87 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $16.61 | 766,000 | -37.42% | 16.59 | 16.55 | 16.48 | 16.15 | 15.05 | 61.94 | 78.23 | 83.45 | 69.47 | 80.27 | 0.05 | 0.05 | 0.01 | 0.95 | ||
| PHVS | PHARVARIS NV | $31.46 | 149,000 | 21.14% | 31.35 | 30.48 | 29.74 | 28.41 | 26.32 | 55.45 | 57.56 | 66.51 | 53.53 | 65.07 | 0.54 | 0.47 | 0.06 | 0.54 | ||
| QMMM | QMMM HOLDINGS LTD | $119.40 | 0 | N/A | 119.40 | 119.40 | 119.40 | 119.40 | 114.85 | 62.53 | 0.00 | 0.00 | 91.67 | 91.67 | 0.00 | 0.00 | -0.00 | 0.57 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $58.57 | 79,000 | -19.39% | 59.95 | 58.87 | 52.09 | 44.95 | 35.06 | 51.73 | 35.35 | 44.65 | 20.40 | 23.92 | 2.30 | 2.93 | -0.63 | 0.97 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $16.36 | 2,102,000 | 6.22% | 17.01 | 17.70 | 16.61 | 14.30 | 12.36 | 43.71 | 18.02 | 18.67 | 13.40 | 12.91 | -0.19 | 0.06 | -0.25 | 1.09 | ||
| FIGS | FIGS INC | $12.22 | 4,320,000 | 6.93% | 11.81 | 11.97 | 13.40 | 13.29 | 11.23 | 48.86 | 57.07 | 37.71 | 94.88 | 70.54 | -0.35 | -0.50 | 0.14 | 1.53 | ||
| NKTR | NEKTAR THERAPEUTICS | $60.27 | 714,000 | 7.05% | 58.55 | 62.05 | 74.59 | 68.80 | 60.42 | 36.86 | 49.15 | 40.60 | 96.71 | 89.76 | -4.34 | -4.94 | 0.60 | 1.73 | ||
| DEI | DOUGLAS EMMETT INC | $12.15 | 1,087,000 | -11.55% | 12.23 | 11.89 | 11.28 | 10.64 | 11.89 | 58.12 | 59.51 | 63.53 | 25.81 | 37.84 | 0.28 | 0.30 | -0.01 | 1.08 | ||
| CMPR | CIMPRESS PLC | $83.93 | 923,000 | 134.86% | 91.19 | 95.49 | 89.41 | 81.50 | 74.50 | 34.97 | 7.22 | 5.69 | 1.75 | 0.58 | -1.18 | 0.95 | -2.13 | 1.43 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $14.55 | 8,640,000 | -46.56% | 13.38 | 13.18 | 13.69 | 13.40 | 13.43 | 56.67 | 55.71 | 34.18 | 62.05 | 33.32 | 0.04 | -0.09 | 0.12 | 1.99 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.