| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGNY | PROGYNY INC | $31.13 | 947,000 | 37.85% | 31.36 | 31.41 | 28.44 | 23.56 | 23.34 | 57.06 | 44.87 | 42.16 | 12.60 | 12.15 | 0.86 | 1.15 | -0.29 | 1.04 | ||
| MAN | MANPOWERGROUP INC | $52.42 | 1,470,000 | 36.36% | 52.70 | 47.08 | 38.40 | 33.54 | 31.90 | 65.41 | 80.57 | 86.71 | 40.05 | 59.18 | 4.81 | 4.68 | 0.13 | 0.91 | ||
| DXPE | DXP ENTERPRISES INC | $157.02 | 173,000 | 67.96% | 164.39 | 163.61 | 161.03 | 155.37 | 137.09 | 44.63 | 19.73 | 17.67 | 20.84 | 12.32 | -1.17 | 0.66 | -1.83 | 1.14 | ||
| PLSE | PULSE BIOSCIENCES INC | $35.13 | 274,000 | -13.56% | 32.59 | 29.92 | 27.59 | 24.60 | 20.36 | 67.79 | 83.30 | 85.09 | 84.64 | 86.59 | 2.18 | 1.59 | 0.59 | 1.46 | ||
| WHR | WHIRLPOOL CORP | $37.50 | 2,424,000 | 65.01% | 37.36 | 37.96 | 39.47 | 46.20 | 61.27 | 45.82 | 44.72 | 44.69 | 70.36 | 71.92 | -0.58 | -0.77 | 0.19 | 1.08 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $59.95 | 441,000 | 21.82% | 60.44 | 59.98 | 53.99 | 49.45 | 48.32 | 55.15 | 59.27 | 71.23 | 37.09 | 60.01 | 1.74 | 2.05 | -0.31 | 0.54 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $66.31 | 196,000 | 28.10% | 66.12 | 66.00 | 64.03 | 60.39 | 58.11 | 54.58 | 71.71 | 72.36 | 22.06 | 24.54 | 0.57 | 0.76 | -0.18 | 0.78 | ||
| COTY | COTY INC | $2.75 | 10,224,000 | 84.08% | 2.71 | 2.50 | 2.21 | 2.23 | 2.74 | 67.00 | 80.79 | 83.94 | 42.35 | 53.64 | 0.16 | 0.15 | 0.01 | 1.23 | ||
| PLUS | EPLUS INC | $92.41 | 315,000 | 2.27% | 90.14 | 88.63 | 85.00 | 83.04 | 83.63 | 62.13 | 64.22 | 71.88 | 70.52 | 73.95 | 2.11 | 1.79 | 0.32 | 1.03 | ||
| HURN | HURON CONSULTING GROUP INC | $151.77 | 871,000 | -6.55% | 128.03 | 118.31 | 109.12 | 116.97 | 139.86 | 67.86 | 83.32 | 86.15 | 76.80 | 85.62 | 11.57 | 6.03 | 5.54 | 0.48 | ||
| ANDE | ANDERSONS INC | $70.78 | 173,000 | -47.26% | 75.25 | 74.18 | 72.24 | 72.44 | 63.99 | 43.20 | 9.77 | 16.04 | 6.18 | 3.38 | 0.26 | 1.04 | -0.78 | 0.65 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $61.29 | 280,000 | 16.67% | 60.86 | 60.81 | 59.14 | 56.62 | 52.73 | 56.33 | 64.37 | 51.25 | 38.79 | 26.62 | 0.54 | 0.62 | -0.08 | 0.81 | ||
| NRIX | NURIX THERAPEUTICS INC | $23.21 | 752,000 | -37.39% | 23.49 | 23.56 | 20.39 | 18.18 | 17.09 | 55.61 | 56.30 | 64.14 | 9.73 | 15.69 | 0.78 | 1.02 | -0.24 | 1.56 | ||
| PBI | PITNEY BOWES INC | $17.53 | 3,058,000 | -10.11% | 18.00 | 17.91 | 17.26 | 15.09 | 12.72 | 47.52 | 24.68 | 30.45 | 14.91 | 13.51 | 0.18 | 0.28 | -0.11 | 1.24 | ||
| PAYO | PAYONEER GLOBAL INC | $7.17 | 6,497,000 | -17.70% | 7.13 | 7.12 | 6.54 | 5.71 | 5.67 | 73.46 | 70.00 | 64.22 | 38.68 | 42.62 | 0.14 | 0.18 | -0.04 | 1.36 | ||
| KEEL | KEEL INFRASTRUCTURE CORP | $3.97 | 37,986,000 | -40.66% | 4.17 | 4.31 | 5.11 | 3.97 | 3.46 | 43.41 | 29.96 | 21.41 | 46.38 | 29.31 | -0.34 | -0.30 | -0.04 | 2.97 | ||
| CMPR | CIMPRESS PLC | $98.70 | 334,000 | -30.27% | 98.73 | 99.12 | 96.21 | 88.40 | 79.87 | 51.90 | 49.32 | 44.25 | 11.94 | 13.86 | 0.75 | 1.40 | -0.66 | 1.41 | ||
| BANR | BANNER CORP | $70.41 | 260,000 | 10.64% | 70.11 | 69.39 | 67.17 | 65.01 | 64.04 | 58.12 | 59.64 | 61.03 | 18.06 | 22.18 | 0.92 | 1.02 | -0.10 | 0.85 | ||
| NKTR | NEKTAR THERAPEUTICS | $70.67 | 475,000 | -27.48% | 69.78 | 70.01 | 65.78 | 72.25 | 63.03 | 54.50 | 68.72 | 67.57 | 89.23 | 84.52 | 1.05 | 0.91 | 0.14 | 1.73 | ||
| NWL | NEWELL BRANDS INC | $5.60 | 44,327,000 | 467.64% | 5.22 | 5.23 | 4.81 | 4.38 | 4.24 | 60.09 | 33.91 | 38.79 | 51.89 | 42.70 | 0.08 | 0.09 | -0.02 | 1.20 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $50.22 | 295,000 | -24.74% | 50.15 | 49.57 | 48.27 | 52.57 | 57.93 | 53.10 | 68.84 | 77.18 | 61.71 | 79.46 | 0.60 | 0.46 | 0.13 | 0.42 | ||
| MTX | MINERALS TECHNOLOGIES INC | $76.24 | 1,159,000 | 271.47% | 74.09 | 73.68 | 75.60 | 74.02 | 68.72 | 55.19 | 44.04 | 50.31 | 66.76 | 70.98 | -0.27 | -0.51 | 0.24 | 0.97 | ||
| CECO | CECO ENVIRONMENTAL CORP | $65.89 | 662,000 | -50.71% | 73.05 | 77.15 | 83.73 | 75.38 | 67.52 | 33.55 | 16.36 | 11.68 | 30.40 | 15.06 | -5.23 | -3.50 | -1.73 | 1.06 | ||
| UNIT | UNITI GROUP INC | $9.72 | 4,292,000 | -19.81% | 10.56 | 10.77 | 11.21 | 10.69 | 8.86 | 33.78 | 21.83 | 19.30 | 12.21 | 4.07 | -0.34 | -0.20 | -0.14 | 1.37 | ||
| BLBD | BLUE BIRD CORP | $74.39 | 335,000 | 8.06% | 76.79 | 77.29 | 74.33 | 67.85 | 60.27 | 45.20 | 27.78 | 25.00 | 16.90 | 8.56 | -0.11 | 0.72 | -0.83 | 1.14 | ||
| DRVN | DRIVEN BRANDS HOLDINGS INC | $14.27 | 521,000 | 32.23% | 14.37 | 14.80 | 13.98 | 13.22 | 14.08 | 48.69 | 42.21 | 48.67 | 38.22 | 44.56 | 0.11 | 0.20 | -0.09 | 1.00 | ||
| VCEL | VERICEL CORP | $45.96 | 506,000 | -47.51% | 45.89 | 46.47 | 41.62 | 37.66 | 37.39 | 54.70 | 53.74 | 53.80 | 39.26 | 37.33 | 1.13 | 1.44 | -0.32 | 1.45 | ||
| RUN | SUNRUN INC | $9.81 | 7,160,000 | -7.46% | 10.26 | 11.33 | 12.82 | 12.91 | 15.78 | 30.56 | 7.18 | 6.48 | 9.55 | 3.91 | -0.94 | -0.77 | -0.17 | 2.02 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $19.97 | 913,000 | -34.69% | 20.60 | 20.67 | 18.96 | 18.59 | 17.86 | 49.14 | 41.42 | 61.97 | 26.70 | 43.30 | 0.44 | 0.55 | -0.12 | 0.23 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.47 | 2,789,000 | 11.34% | 16.35 | 16.69 | 16.88 | 17.01 | 17.17 | 44.27 | 31.38 | 29.04 | 42.63 | 36.89 | -0.18 | -0.17 | -0.02 | 0.82 | ||
| LMAT | LEMAITRE VASCULAR INC | $101.32 | 230,000 | 26.37% | 100.25 | 101.07 | 97.25 | 103.23 | 95.61 | 53.37 | 73.52 | 73.11 | 79.47 | 77.67 | 0.87 | 0.79 | 0.08 | 0.78 | ||
| CEPU | CENTRAL PUERTO SA | $15.26 | 216,000 | -48.45% | 14.96 | 14.84 | 14.98 | 15.10 | 15.20 | 53.88 | 60.29 | 48.85 | 62.51 | 44.47 | 0.03 | -0.02 | 0.05 | 1.06 | ||
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $10.15 | 1,587,000 | 76.73% | 10.37 | 10.31 | 10.40 | 9.11 | 7.73 | 45.93 | 23.79 | 31.30 | 20.36 | 18.29 | -0.09 | -0.02 | -0.07 | 1.35 | ||
| VERA | VERA THERAPEUTICS INC | $32.10 | 1,415,000 | -38.02% | 34.82 | 38.14 | 36.76 | 37.98 | 38.93 | 30.68 | 6.03 | 5.52 | 3.21 | 1.99 | -1.58 | -0.65 | -0.92 | 1.13 | ||
| NWBI | NORTHWEST BANCSHARES INC | $15.74 | 1,647,000 | 62.75% | 15.55 | 15.35 | 14.83 | 13.99 | 13.18 | 63.60 | 67.62 | 72.48 | 57.70 | 69.47 | 0.26 | 0.25 | 0.01 | 0.65 | ||
| PPTA | PERPETUA RESOURCES CORP | $18.41 | 1,421,000 | 2.45% | 18.00 | 18.49 | 21.78 | 25.44 | 26.50 | 43.87 | 52.84 | 42.57 | 83.12 | 78.50 | -1.10 | -1.37 | 0.27 | 1.18 | ||
| ECO | OKEANIS ECO TANKERS CORP | $60.33 | 323,000 | 19.19% | 57.76 | 56.25 | 53.19 | 52.27 | 45.27 | 66.11 | 89.46 | 87.30 | 99.59 | 98.33 | 1.77 | 1.42 | 0.36 | 0.54 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $80.76 | 194,000 | 130.95% | 77.14 | 75.87 | 73.53 | 71.33 | 63.34 | 64.65 | 78.54 | 76.85 | 86.28 | 83.64 | 1.79 | 1.24 | 0.55 | 0.87 | ||
| AAUC | ALLIED GOLD CORP | $18.23 | 2,563,000 | 176.19% | 20.00 | 21.28 | 23.79 | 27.24 | 25.69 | 30.32 | 12.14 | 12.48 | 30.01 | 34.26 | -1.57 | -1.32 | -0.25 | 1.01 | ||
| MNR | MACH NATURAL RESOURCES LP | $13.64 | 138,000 | 18.97% | 13.37 | 13.15 | 13.15 | 13.37 | 12.67 | 64.05 | 77.16 | 68.30 | 82.83 | 70.57 | 0.14 | 0.08 | 0.06 | 0.45 | ||
| BCRX | BIOCRYST PHARMACEUTICALS INC | $8.98 | 2,849,000 | 26.12% | 9.38 | 9.74 | 9.26 | 9.23 | 8.23 | 41.78 | 20.21 | 27.35 | 20.35 | 30.73 | -0.06 | 0.03 | -0.08 | 1.08 | ||
| RAMP | LIVERAMP HOLDINGS INC | $37.87 | 401,000 | -30.62% | 37.77 | 37.77 | 37.67 | 33.08 | 30.31 | 60.02 | 25.22 | 25.62 | 19.00 | 15.00 | 0.19 | 0.27 | -0.07 | 1.13 | ||
| JBLU | JETBLUE AIRWAYS CORP | $6.03 | 26,610,000 | -39.95% | 5.55 | 5.60 | 5.41 | 5.08 | 4.99 | 58.44 | 81.61 | 77.15 | 87.72 | 84.37 | 0.10 | 0.04 | 0.05 | 1.59 | ||
| AXGN | AXOGEN INC | $42.21 | 1,182,000 | -13.60% | 40.56 | 40.98 | 41.99 | 39.20 | 34.07 | 54.28 | 43.10 | 44.57 | 99.76 | 97.05 | -0.34 | -0.58 | 0.24 | 1.18 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $6.22 | 908,000 | -7.06% | 6.15 | 6.16 | 6.18 | 5.64 | 6.00 | 52.82 | 47.19 | 35.64 | 49.06 | 29.29 | 0.00 | 0.01 | -0.01 | 0.96 | ||
| COHU | COHU INC | $47.99 | 2,610,000 | 18.37% | 49.21 | 51.57 | 55.95 | 47.32 | 36.67 | 44.28 | 27.69 | 16.20 | 44.02 | 21.38 | -3.33 | -2.41 | -0.92 | 1.74 | ||
| CDNA | CAREDX INC | $43.71 | 2,748,000 | 72.94% | 37.88 | 34.44 | 28.34 | 23.73 | 20.95 | 77.37 | 77.92 | 69.96 | 32.03 | 18.42 | 3.29 | 3.05 | 0.24 | 1.59 | ||
| CALX | CALIX INC | $35.90 | 1,755,000 | 80.74% | 36.40 | 37.74 | 37.99 | 42.47 | 49.12 | 41.50 | 19.18 | 25.08 | 11.31 | 16.47 | -0.74 | -0.53 | -0.22 | 1.42 | ||
| HTH | HILLTOP HOLDINGS INC | $39.44 | 167,000 | -0.60% | 38.84 | 38.64 | 38.25 | 37.43 | 36.34 | 56.73 | 70.23 | 69.75 | 77.01 | 78.86 | 0.29 | 0.20 | 0.09 | 0.84 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $20.31 | 1,832,000 | -48.44% | 18.95 | 18.39 | 16.42 | 15.86 | 14.83 | 65.91 | 89.48 | 89.91 | 92.70 | 91.37 | 0.93 | 0.75 | 0.18 | 1.20 | ||
| BKE | BUCKLE INC | $43.77 | 243,000 | 6.11% | 43.54 | 42.95 | 44.17 | 48.10 | 51.17 | 50.85 | 61.23 | 74.94 | 60.08 | 77.16 | 0.02 | -0.32 | 0.34 | 0.96 | ||
| AERO | GRUPO AEROMEXICO SAB DE CV | $15.40 | 241,000 | 148.45% | 15.25 | 15.73 | 16.50 | 15.67 | N/A | 43.66 | 36.81 | 34.12 | 80.72 | 75.05 | -0.41 | -0.41 | -0.00 | 1.73 | ||
| WERN | WERNER ENTERPRISES INC | $37.42 | 1,644,000 | -20.69% | 41.54 | 42.90 | 42.48 | 37.33 | 33.85 | 32.93 | 10.58 | 7.59 | 4.05 | 1.66 | -1.19 | -0.09 | -1.09 | 0.78 | ||
| NOG | NORTHERN OIL & GAS INC | $21.15 | 1,607,000 | 2.42% | 21.13 | 20.31 | 20.52 | 23.70 | 23.54 | 54.40 | 52.22 | 48.33 | 49.05 | 41.62 | 0.22 | 0.12 | 0.10 | 1.10 | ||
| PGEN | PRECIGEN INC | $6.27 | 5,519,000 | 54.08% | 5.54 | 5.41 | 4.94 | 4.42 | 4.28 | 69.81 | 90.10 | 83.00 | 91.05 | 82.92 | 0.22 | 0.16 | 0.06 | 1.80 | ||
| HCI | HCI GROUP INC | $175.01 | 192,000 | 62.71% | 178.37 | 179.09 | 169.46 | 162.32 | 170.21 | 48.45 | 61.29 | 62.85 | 34.43 | 36.84 | 2.15 | 2.88 | -0.73 | 0.59 | ||
| OFG | OFG BANCORP | $52.86 | 257,000 | 79.72% | 52.30 | 51.07 | 48.62 | 45.63 | 43.19 | 65.29 | 80.79 | 82.53 | 45.50 | 53.72 | 1.23 | 1.19 | 0.04 | 0.84 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $12.92 | 1,109,000 | -17.42% | 13.29 | 13.40 | 13.40 | 14.13 | 13.71 | 38.43 | 8.18 | 7.11 | 6.81 | 4.65 | -0.10 | -0.05 | -0.05 | 0.50 | ||
| EXK | ENDEAVOUR SILVER CORP | $7.52 | 8,819,000 | -0.45% | 7.83 | 7.88 | 8.40 | 9.04 | 9.57 | 42.45 | 30.05 | 34.81 | 38.41 | 43.09 | -0.21 | -0.21 | 0.01 | 1.39 | ||
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $5.73 | 1,127,000 | -44.46% | 5.58 | 5.45 | 5.49 | 5.55 | 6.49 | 59.82 | 88.00 | 90.77 | 97.36 | 99.12 | 0.07 | 0.03 | 0.04 | 1.18 | ||
| COAG | HEMAB THERAPEUTICS HOLDINGS INC | $47.55 | 447,000 | -45.49% | 47.75 | 43.40 | 34.28 | N/A | N/A | 59.11 | 63.52 | 67.70 | 16.46 | 23.38 | 4.13 | 4.44 | -0.32 | 1.89 | ||
| NUVB | NUVATION BIO INC | $6.33 | 3,932,000 | -18.20% | 6.51 | 6.16 | 5.56 | 5.07 | 5.70 | 55.71 | 82.76 | 87.97 | 66.41 | 83.64 | 0.30 | 0.29 | 0.01 | 1.38 | ||
| HAPN | HAPPEN INC | $19.14 | 1,211,000 | 14.35% | 18.79 | 19.25 | 18.58 | 17.07 | 17.48 | 51.31 | 43.56 | 37.38 | 54.74 | 46.43 | -0.01 | 0.08 | -0.09 | 2.10 | ||
| ROG | ROGERS CORP | $123.47 | 218,000 | -5.22% | 127.95 | 132.15 | 143.02 | 131.36 | 112.45 | 38.24 | 23.12 | 15.86 | 32.95 | 17.05 | -6.44 | -5.15 | -1.30 | 0.87 | ||
| GSHD | GOOSEHEAD INSURANCE INC | $62.00 | 708,000 | -12.16% | 60.24 | 57.04 | 46.76 | 44.95 | 55.75 | 59.40 | 76.39 | 87.31 | 55.94 | 73.63 | 4.99 | 4.37 | 0.62 | 1.28 | ||
| MCRI | MONARCH CASINO & RESORT INC | $122.75 | 140,000 | 1.45% | 121.11 | 123.30 | 124.48 | 115.11 | 105.02 | 47.80 | 66.26 | 66.11 | 79.88 | 79.01 | -1.05 | -0.96 | -0.09 | 0.85 | ||
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $4.17 | 3,537,000 | 40.69% | 4.42 | 4.56 | 4.52 | 3.42 | 2.98 | 41.19 | 16.71 | 18.40 | 8.71 | 9.20 | -0.10 | -0.03 | -0.07 | 1.54 | ||
| KLRA | KAILERA THERAPEUTICS INC | $16.94 | 410,000 | -27.94% | 17.43 | 18.92 | 20.13 | N/A | N/A | 35.39 | 11.75 | 8.61 | 21.10 | 12.91 | -1.09 | -0.95 | -0.14 | 1.22 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $11.77 | 1,339,000 | -28.93% | 11.76 | 11.55 | 11.44 | 10.50 | 9.85 | 58.04 | 78.29 | 81.53 | 53.97 | 63.06 | 0.12 | 0.12 | 0.00 | 1.08 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $21.53 | 1,043,000 | 8.31% | 21.15 | 20.84 | 20.02 | 19.02 | 18.02 | 65.72 | 65.97 | 74.46 | 71.11 | 70.78 | 0.42 | 0.38 | 0.04 | 0.76 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $12.54 | 1,571,000 | 7.97% | 12.73 | 13.48 | 16.49 | 14.01 | 11.11 | 40.64 | 24.11 | 16.93 | 52.13 | 28.22 | -1.00 | -1.02 | 0.02 | 1.64 | ||
| EVCM | EVERCOMMERCE INC | $12.34 | 111,000 | 32.14% | 11.76 | 11.27 | 10.33 | 10.80 | 10.88 | 67.96 | 94.11 | 90.05 | 63.85 | 59.15 | 0.56 | 0.49 | 0.07 | 1.28 | ||
| BLX | BLADEX INC | $58.55 | 105,000 | 11.70% | 58.96 | 58.56 | 58.48 | 55.57 | 50.76 | 48.87 | 22.92 | 35.81 | 27.76 | 44.75 | 0.01 | 0.15 | -0.14 | 0.67 | ||
| NTST | NETSTREIT CORP | $21.45 | 572,000 | -43.65% | 21.81 | 21.76 | 20.87 | 20.47 | 19.55 | 49.60 | 38.13 | 48.65 | 6.66 | 13.25 | 0.24 | 0.32 | -0.09 | 0.48 | ||
| BOBS | BOB's DISCOUNT FURNITURE INC | $16.67 | 603,000 | -41.06% | 16.00 | 15.91 | 14.52 | 13.37 | N/A | 58.76 | 77.31 | 78.94 | 75.62 | 79.42 | 0.51 | 0.51 | 0.00 | 1.82 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $26.51 | 313,000 | -33.69% | 26.22 | 26.25 | 24.48 | 23.12 | 22.09 | 57.05 | 87.39 | 88.12 | 74.52 | 66.13 | 0.50 | 0.54 | -0.05 | 0.86 | ||
| HTFL | HEARTFLOW INC | $25.23 | 678,000 | -24.50% | 25.00 | 25.74 | 28.92 | 28.24 | 29.18 | 43.05 | 34.84 | 34.81 | 84.21 | 88.74 | -1.22 | -1.37 | 0.15 | 1.75 | ||
| EMAT | EVOLUTION METALS & TECHNOLOGIES CORP | $3.66 | 183,000 | 86.73% | 4.84 | 5.15 | 6.27 | 7.23 | 8.98 | 20.58 | 4.57 | 5.58 | 1.36 | 11.73 | -0.60 | -0.52 | -0.08 | 0.12 | ||
| KSS | KOHLS CORP | $19.14 | 3,531,000 | -19.09% | 18.62 | 17.69 | 16.84 | 15.17 | 16.98 | 60.21 | 89.01 | 89.13 | 85.94 | 84.61 | 0.64 | 0.51 | 0.12 | 1.58 | ||
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $39.31 | 494,000 | -13.94% | 38.56 | 42.46 | 41.42 | 39.14 | 33.94 | 45.06 | 35.67 | 33.49 | 49.08 | 43.37 | -0.97 | -0.70 | -0.27 | 0.82 | ||
| PLGO | PELAGOS INSURANCE CAPITAL LTD | $25.29 | 160,000 | -58.97% | 25.47 | 25.25 | 23.93 | 22.07 | 20.50 | 54.84 | 50.54 | 63.07 | 8.77 | 37.56 | 0.43 | 0.53 | -0.11 | 0.58 | ||
| SRCE | 1ST SOURCE CORP | $89.74 | 102,000 | -39.64% | 86.58 | 84.34 | 79.95 | 75.65 | 70.05 | 74.53 | 86.99 | 88.99 | 79.91 | 88.42 | 2.72 | 2.18 | 0.53 | 0.68 | ||
| ADUS | ADDUS HOMECARE CORP | $115.48 | 153,000 | -53.07% | 114.88 | 112.03 | 101.43 | 98.91 | 105.47 | 64.51 | 74.76 | 84.51 | 25.03 | 41.92 | 4.48 | 4.48 | 0.00 | 0.67 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $19.10 | 1,941,000 | -8.49% | 19.25 | 18.85 | 17.93 | 15.67 | 13.63 | 55.26 | 48.71 | 58.49 | 19.20 | 30.90 | 0.34 | 0.42 | -0.09 | 1.40 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $8.90 | 1,120,000 | -9.16% | 9.20 | 9.11 | 8.97 | 8.21 | 6.74 | 45.79 | 22.43 | 36.42 | 5.24 | 19.68 | 0.03 | 0.08 | -0.05 | 1.24 | ||
| CHA | CHAGEE HOLDINGS LTD | $11.25 | 377,000 | 12.20% | 11.37 | 11.32 | 11.39 | 10.91 | 12.05 | 48.17 | 26.54 | 40.30 | 31.35 | 51.75 | -0.02 | -0.00 | -0.01 | 0.55 | ||
| INFQ | INFLEQTION INC | $9.83 | 6,494,000 | -20.55% | 9.58 | 10.14 | 12.89 | 12.45 | 14.08 | 43.93 | 35.38 | 26.83 | 81.20 | 79.01 | -0.91 | -1.03 | 0.12 | 3.26 | ||
| GRC | GORMAN RUPP CO | $81.19 | 157,000 | 25.60% | 80.43 | 80.23 | 81.00 | 74.64 | 63.30 | 50.36 | 50.96 | 53.56 | 49.82 | 57.27 | -0.37 | -0.37 | 0.00 | 0.96 | ||
| PHVS | PHARVARIS NV | $32.62 | 507,000 | -1.17% | 33.65 | 34.23 | 32.70 | 30.53 | 27.96 | 45.26 | 26.00 | 23.43 | 14.53 | 12.80 | 0.05 | 0.35 | -0.29 | 0.51 | ||
| ATEN | A10 NETWORKS INC | $29.57 | 1,702,000 | -14.81% | 32.98 | 34.89 | 33.38 | 29.23 | 23.68 | 31.56 | 7.05 | 5.29 | 10.37 | 5.32 | -1.01 | -0.02 | -0.99 | 1.05 | ||
| SION | SIONNA THERAPEUTICS INC | $47.13 | 391,000 | 12.68% | 45.83 | 45.31 | 41.66 | 40.61 | 39.83 | 57.40 | 47.42 | 44.46 | 22.77 | 20.70 | 1.32 | 1.39 | -0.08 | 0.96 | ||
| CCU | UNITED BREWERIES CO INC | $11.49 | 52,600 | -55.04% | 11.59 | 11.36 | 11.38 | 11.52 | 12.43 | 51.48 | 58.43 | 70.05 | 46.87 | 67.24 | 0.10 | 0.06 | 0.04 | 0.65 | ||
| IOSP | INNOSPEC INC | $85.98 | 197,000 | 45.93% | 85.11 | 83.74 | 82.83 | 78.59 | 78.17 | 60.30 | 68.98 | 71.54 | 68.18 | 71.73 | 1.01 | 0.83 | 0.18 | 0.81 | ||
| AIN | ALBANY INTERNATIONAL CORP | $74.51 | 163,000 | 73.40% | 75.03 | 74.18 | 70.93 | 63.60 | 58.78 | 54.72 | 45.12 | 58.02 | 9.95 | 33.02 | 1.07 | 1.39 | -0.31 | 1.05 | ||
| GTY | GETTY REALTY CORP | $34.14 | 272,000 | -2.51% | 35.14 | 34.93 | 33.88 | 33.46 | 31.31 | 45.18 | 19.16 | 26.36 | 0.74 | 5.09 | 0.22 | 0.42 | -0.20 | 0.41 | ||
| CNXN | PC CONNECTION INC | $83.72 | 259,000 | -5.82% | 81.67 | 79.12 | 73.94 | 67.99 | 63.91 | 73.32 | 67.15 | 74.59 | 85.51 | 86.01 | 2.83 | 2.64 | 0.19 | 0.74 | ||
| OLN | OLIN CORP | $18.51 | 10,113,000 | 295.50% | 22.25 | 21.68 | 22.94 | 25.15 | 23.70 | 32.35 | 30.27 | 34.99 | 22.37 | 29.87 | -0.36 | -0.23 | -0.13 | 1.24 | ||
| FIVN | FIVE9 INC | $27.51 | 16,108,000 | 182.55% | 25.38 | 25.22 | 23.25 | 20.25 | 19.96 | 64.54 | 85.48 | 88.20 | 85.81 | 81.29 | 1.14 | 0.91 | 0.24 | 1.47 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $25.52 | 599,000 | 14.31% | 26.72 | 27.54 | 27.00 | 27.07 | 31.53 | 38.75 | 14.24 | 17.41 | 0.00 | 5.22 | -0.23 | -0.01 | -0.22 | 0.96 | ||
| HMN | HORACE MANN EDUCATORS CORP | $52.11 | 124,000 | -32.61% | 51.87 | 52.30 | 50.00 | 47.07 | 45.82 | 55.07 | 57.07 | 56.48 | 31.25 | 32.23 | 0.48 | 0.65 | -0.18 | 0.39 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.