| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVM | SILVERCORP METALS INC | $12.17 | 2,116,000 | -25.31% | 12.13 | 12.04 | 11.63 | 10.82 | 8.33 | 54.00 | 39.90 | 31.91 | 33.29 | 21.34 | 0.24 | 0.29 | -0.04 | 1.02 | ||
| WRD | WERIDE INC | $7.84 | 1,741,000 | 69.85% | 7.84 | 7.84 | 7.32 | 7.92 | 8.77 | 52.36 | 33.32 | 30.00 | 27.61 | 18.37 | 0.09 | 0.15 | -0.06 | 2.35 | ||
| WAFD | WAFD INC | $35.23 | 430,000 | 5.91% | 35.29 | 34.21 | 32.52 | 32.69 | 31.56 | 65.12 | 82.79 | 82.27 | 55.66 | 59.32 | 0.91 | 0.87 | 0.04 | 0.90 | ||
| DXPE | DXP ENTERPRISES INC | $172.15 | 167,000 | -35.52% | 167.73 | 160.27 | 147.70 | 135.85 | 124.11 | 67.98 | 85.75 | 81.16 | 45.48 | 45.06 | 7.37 | 6.78 | 0.59 | 1.13 | ||
| SPNT | SIRIUSPOINT LTD | $22.77 | 329,000 | -12.50% | 23.41 | 23.17 | 21.88 | 21.41 | 20.19 | 50.14 | 53.56 | 63.30 | 3.90 | 11.25 | 0.41 | 0.52 | -0.11 | 0.72 | ||
| INFQ | INFLEQTION INC | $12.28 | 8,464,000 | 14.39% | 13.17 | 13.41 | 11.91 | 13.64 | 13.75 | 47.06 | 7.65 | 7.12 | 5.94 | 3.10 | 0.17 | 0.49 | -0.33 | 2.95 | ||
| VCYT | VERACYTE INC | $33.45 | 737,000 | 61.98% | 33.32 | 33.08 | 33.35 | 37.01 | 35.57 | 51.33 | 49.40 | 44.22 | 54.35 | 44.46 | -0.02 | -0.05 | 0.03 | 1.90 | ||
| SHOO | STEVEN MADDEN LTD | $36.42 | 1,023,000 | 34.08% | 37.89 | 37.97 | 35.71 | 39.15 | 35.91 | 45.58 | 20.23 | 19.03 | 10.70 | 9.03 | 0.40 | 0.68 | -0.28 | 1.25 | ||
| STUB | STUBHUB HOLDINGS INC | $7.44 | 4,751,000 | 91.80% | 7.29 | 6.97 | 7.46 | 10.13 | N/A | 54.22 | 81.19 | 82.35 | 82.16 | 85.63 | 0.04 | -0.10 | 0.13 | 1.71 | ||
| DBD | DIEBOLD NIXDORF INC | $76.62 | 341,000 | -15.80% | 81.77 | 83.17 | 79.26 | 74.69 | 67.34 | 39.49 | 22.33 | 22.15 | 3.18 | 3.68 | 0.07 | 1.33 | -1.26 | 1.10 | ||
| NHC | NATIONAL HEALTHCARE CORP | $170.61 | 70,000 | -27.84% | 172.25 | 169.86 | 165.09 | 154.66 | 135.88 | 52.53 | 59.62 | 63.12 | 70.19 | 75.18 | 2.86 | 2.66 | 0.20 | 0.54 | ||
| IMNM | IMMUNOME INC | $23.33 | 603,000 | -36.53% | 23.33 | 23.09 | 21.93 | 22.23 | 17.69 | 54.69 | 34.83 | 39.75 | 9.06 | 7.64 | 0.38 | 0.47 | -0.10 | 1.50 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $53.31 | 66,000 | 3.13% | 54.59 | 54.54 | 52.71 | 53.82 | 56.55 | 47.26 | 33.68 | 40.79 | 10.81 | 16.22 | 0.46 | 0.65 | -0.19 | 1.06 | ||
| CALY | CALLAWAY GOLF CO | $14.25 | 3,304,000 | 49.57% | 15.11 | 14.77 | 14.12 | 13.81 | 11.78 | 45.36 | 67.69 | 79.01 | 37.90 | 53.77 | 0.28 | 0.33 | -0.05 | 1.38 | ||
| NYAX | NAYAX LTD | $70.22 | 6,300 | -16.00% | 67.56 | 64.23 | 59.58 | 56.50 | 51.07 | 68.53 | 93.32 | 95.69 | 89.16 | 94.67 | 3.18 | 2.56 | 0.62 | 0.42 | ||
| CUBI | CUSTOMERS BANCORP INC | $76.51 | 283,000 | 20.94% | 76.62 | 75.94 | 71.36 | 73.56 | 70.00 | 56.27 | 58.75 | 56.52 | 20.05 | 19.23 | 1.49 | 1.67 | -0.19 | 1.56 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $55.31 | 495,000 | -14.66% | 57.12 | 57.03 | 60.86 | 62.55 | 63.52 | 38.84 | 17.65 | 26.27 | 9.55 | 21.21 | -1.05 | -1.05 | 0.00 | 0.47 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $36.85 | 718,000 | -22.88% | 37.67 | 37.37 | 37.35 | 40.15 | 42.36 | 45.62 | 49.31 | 48.51 | 34.42 | 31.16 | 0.00 | 0.02 | -0.01 | 1.25 | ||
| BCC | BOISE CASCADE CO | $74.33 | 991,000 | 348.42% | 80.99 | 80.63 | 77.50 | 79.23 | 78.92 | 37.29 | 8.76 | 14.50 | 1.42 | 5.15 | 0.37 | 1.20 | -0.84 | 1.25 | ||
| KOD | KODIAK SCIENCES INC | $42.26 | 892,000 | 69.26% | 44.43 | 43.71 | 34.32 | 29.98 | 21.91 | 53.95 | 45.60 | 51.23 | 2.72 | 5.93 | 2.60 | 3.43 | -0.83 | 1.87 | ||
| TRMK | TRUSTMARK CORP | $44.34 | 334,000 | 36.89% | 44.70 | 44.69 | 43.19 | 42.40 | 40.61 | 51.76 | 39.83 | 39.91 | 11.83 | 13.35 | 0.44 | 0.55 | -0.11 | 0.84 | ||
| NGVT | INGEVITY CORP | $73.79 | 200,000 | 24.22% | 75.07 | 74.79 | 71.03 | 68.24 | 60.63 | 50.62 | 55.13 | 49.22 | 34.81 | 28.06 | 1.11 | 1.38 | -0.27 | 1.24 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $15.06 | 1,533,000 | -9.13% | 15.22 | 15.37 | 15.18 | 14.67 | 13.09 | 46.44 | 23.52 | 20.02 | 25.97 | 18.18 | -0.01 | 0.04 | -0.05 | 0.51 | ||
| HOG | HARLEY-DAVIDSON INC | $23.21 | 3,718,000 | 34.47% | 23.53 | 23.10 | 20.50 | 20.60 | 23.58 | 56.54 | 66.12 | 67.23 | 25.86 | 27.00 | 0.91 | 0.99 | -0.08 | 1.19 | ||
| UAA | UNDER ARMOUR INC | $6.08 | 4,825,000 | -18.01% | 6.33 | 6.28 | 6.40 | 6.11 | 5.62 | 44.84 | 21.67 | 30.20 | 12.95 | 14.37 | -0.00 | 0.01 | -0.01 | 1.52 | ||
| SA | SEABRIDGE GOLD INC | $28.16 | 642,000 | -14.17% | 29.16 | 30.50 | 31.11 | 31.26 | 26.27 | 42.21 | 17.79 | 12.26 | 22.73 | 14.72 | -0.66 | -0.30 | -0.36 | 0.90 | ||
| LCII | LCI INDUSTRIES | $106.79 | 1,017,000 | 198.24% | 117.86 | 120.79 | 124.58 | 130.78 | 115.72 | 26.67 | 11.82 | 11.57 | 9.23 | 9.23 | -3.09 | -2.30 | -0.79 | 1.19 | ||
| IRON | DISC MEDICINE INC | $67.64 | 312,000 | 7.59% | 67.85 | 68.35 | 64.95 | 71.62 | 71.73 | 51.84 | 23.83 | 17.50 | 15.40 | 7.01 | 0.49 | 0.89 | -0.40 | 0.93 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $43.05 | 562,000 | -15.36% | 45.26 | 45.48 | 45.30 | 44.78 | 45.49 | 39.22 | 10.46 | 19.67 | 7.08 | 11.48 | -0.43 | 0.01 | -0.44 | 0.36 | ||
| ARCB | ARCBEST CORP | $115.72 | 381,000 | 48.83% | 123.01 | 116.93 | 103.94 | 96.50 | 84.04 | 52.61 | 57.43 | 69.09 | 49.14 | 73.31 | 6.33 | 6.58 | -0.25 | 1.59 | ||
| ATRO | ASTRONICS CORP | $72.10 | 506,000 | 29.08% | 72.13 | 73.42 | 72.36 | 69.61 | 56.28 | 49.73 | 40.78 | 30.10 | 44.59 | 29.00 | -0.11 | 0.31 | -0.42 | 1.25 | ||
| HAE | HAEMONETICS CORP | $55.32 | 866,000 | 20.61% | 59.49 | 59.72 | 59.90 | 66.42 | 63.45 | 36.28 | 27.17 | 38.17 | 13.46 | 22.69 | -0.30 | -0.01 | -0.30 | 0.74 | ||
| PLBL | POLIBELI GROUP LTD | $7.00 | 4,600 | 384.21% | 6.94 | 7.41 | 8.05 | 9.12 | 9.20 | 41.99 | 31.44 | 30.76 | 80.09 | 81.02 | -0.39 | -0.42 | 0.03 | -0.08 | ||
| HNI | HNI CORP | $35.88 | 463,000 | -11.98% | 37.12 | 36.34 | 38.09 | 42.00 | 43.21 | 44.10 | 43.00 | 53.33 | 36.00 | 47.85 | -0.13 | -0.31 | 0.18 | 0.92 | ||
| CXT | CRANE NXT CO | $44.49 | 447,000 | -3.46% | 44.70 | 44.61 | 44.51 | 47.69 | 54.43 | 50.19 | 34.66 | 32.16 | 36.35 | 25.06 | 0.10 | 0.09 | 0.01 | 1.11 | ||
| ERO | ERO COPPER CORP | $24.46 | 1,063,000 | 39.68% | 26.46 | 28.22 | 28.19 | 29.05 | 23.81 | 32.68 | 2.37 | 3.75 | 0.00 | 0.00 | -0.79 | -0.36 | -0.43 | 1.36 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $27.69 | 4,075,000 | -22.31% | 27.56 | 27.09 | 24.73 | 19.48 | 20.37 | 57.77 | 73.98 | 76.01 | 26.70 | 22.18 | 0.99 | 1.17 | -0.18 | 0.81 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $9.20 | 2,645,000 | -57.46% | 9.38 | 9.57 | 9.69 | 11.22 | 13.52 | 45.44 | 17.51 | 15.18 | 18.43 | 14.79 | -0.12 | -0.09 | -0.03 | 1.35 | ||
| BBT | BEACON FINANCIAL CORP | $28.39 | 804,000 | -35.73% | 30.62 | 31.20 | 30.25 | 29.29 | 27.21 | 33.23 | 8.17 | 13.38 | 1.57 | 3.73 | -0.24 | 0.22 | -0.45 | 0.89 | ||
| LMAT | LEMAITRE VASCULAR INC | $111.53 | 232,000 | 20.21% | 111.86 | 112.85 | 109.35 | 97.36 | 93.09 | 51.19 | 41.10 | 28.98 | 31.92 | 18.63 | 0.72 | 1.39 | -0.68 | 0.80 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $28.90 | 971,000 | 15.18% | 29.77 | 30.92 | 32.05 | 33.11 | 30.43 | 40.27 | 9.83 | 6.34 | 22.71 | 14.74 | -0.99 | -0.67 | -0.33 | 1.07 | ||
| NTCT | NETSCOUT SYSTEMS INC | $35.11 | 485,000 | 20.05% | 33.44 | 33.15 | 31.60 | 29.73 | 27.47 | 68.27 | 91.50 | 80.36 | 80.02 | 55.65 | 0.67 | 0.60 | 0.07 | 0.87 | ||
| VERA | VERA THERAPEUTICS INC | $35.51 | 1,438,000 | 74.51% | 37.30 | 39.85 | 40.11 | 43.48 | 35.08 | 32.18 | 5.77 | 4.53 | 2.39 | 0.80 | -1.48 | -0.86 | -0.63 | 1.13 | ||
| FRSH | FRESHWORKS INC | $8.98 | 7,031,000 | -1.43% | 8.52 | 8.33 | 8.14 | 9.56 | 10.98 | 61.75 | 64.03 | 52.60 | 57.25 | 46.17 | 0.11 | 0.07 | 0.04 | 1.66 | ||
| GRND | GRINDR INC | $13.65 | 968,000 | -7.19% | 13.44 | 13.04 | 12.40 | 12.33 | 13.74 | 63.54 | 79.28 | 76.72 | 46.99 | 48.47 | 0.37 | 0.34 | 0.03 | 0.52 | ||
| FRME | FIRST MERCHANTS CORP | $40.02 | 296,000 | 18.40% | 40.15 | 40.49 | 39.18 | 39.25 | 38.73 | 50.61 | 45.55 | 44.11 | 28.81 | 26.08 | 0.25 | 0.35 | -0.10 | 0.84 | ||
| SGML | SIGMA LITHIUM CORP | $22.57 | 2,210,000 | 29.16% | 21.24 | 19.27 | 15.04 | 14.02 | 10.38 | 71.07 | 89.93 | 88.50 | 47.34 | 46.34 | 2.24 | 2.15 | 0.09 | 1.42 | ||
| HUBG | HUB GROUP INC | $41.04 | 705,000 | 52.93% | 43.27 | 41.59 | 39.34 | 42.14 | 39.08 | 49.45 | 59.99 | 69.26 | 22.13 | 33.24 | 1.22 | 1.29 | -0.07 | 1.00 | ||
| SEDG | SOLAREDGE TECHNOLOGIES INC | $41.52 | 2,971,000 | 45.07% | 43.69 | 42.45 | 42.67 | 37.66 | 35.61 | 46.82 | 49.38 | 50.67 | 46.01 | 47.57 | -0.05 | 0.11 | -0.16 | 1.74 | ||
| DNOW | DNOW INC | $13.42 | 2,303,000 | 1.32% | 12.84 | 12.48 | 12.08 | 13.32 | 14.03 | 69.26 | 89.56 | 92.00 | 94.67 | 97.31 | 0.29 | 0.13 | 0.16 | 1.04 | ||
| GEO | GEO GROUP INC | $18.58 | 1,453,000 | 32.94% | 18.75 | 18.35 | 16.74 | 16.54 | 18.06 | 57.15 | 62.08 | 68.34 | 7.39 | 23.24 | 0.52 | 0.60 | -0.08 | 0.91 | ||
| HUN | HUNTSMAN CORP | $14.22 | 5,388,000 | -40.04% | 13.86 | 13.73 | 12.83 | 12.15 | 10.88 | 58.45 | 63.46 | 56.91 | 84.13 | 61.69 | 0.38 | 0.35 | 0.03 | 1.08 | ||
| NKTR | NEKTAR THERAPEUTICS | $86.89 | 548,000 | -20.58% | 88.64 | 85.36 | 77.09 | 61.72 | 54.07 | 56.51 | 24.80 | 24.35 | 12.93 | 7.72 | 3.33 | 4.28 | -0.95 | 1.74 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $41.61 | 539,000 | -0.55% | 43.33 | 44.14 | 36.60 | 29.62 | 24.98 | 51.19 | 14.85 | 10.77 | 3.47 | 1.80 | 1.46 | 2.44 | -0.97 | 1.10 | ||
| ATKR | ATKORE INC | $73.67 | 478,000 | -13.25% | 74.51 | 71.04 | 64.78 | 66.02 | 65.14 | 59.71 | 71.82 | 77.85 | 20.69 | 40.79 | 3.41 | 3.18 | 0.24 | 1.50 | ||
| HTFL | HEARTFLOW INC | $28.95 | 1,112,000 | -12.99% | 30.57 | 29.59 | 26.27 | 27.83 | N/A | 50.92 | 29.07 | 41.55 | 2.85 | 2.31 | 0.93 | 1.29 | -0.36 | 2.02 | ||
| TGB | TASEKO MINES LTD | $6.85 | 3,039,000 | -6.55% | 7.17 | 7.29 | 7.13 | 6.96 | 5.44 | 45.08 | 15.11 | 15.52 | 12.14 | 10.92 | 0.03 | 0.08 | -0.05 | 1.65 | ||
| TBBK | BANCORP INC | $58.59 | 274,000 | -17.96% | 59.58 | 59.43 | 56.08 | 61.08 | 65.65 | 50.78 | 29.34 | 37.93 | 13.91 | 23.89 | 0.87 | 1.09 | -0.22 | 1.42 | ||
| CDLR | CADELER A | $28.13 | 61,500 | 12.84% | 26.76 | 26.15 | 25.01 | 23.30 | 21.61 | 69.84 | 91.85 | 86.33 | 97.63 | 93.87 | 0.88 | 0.65 | 0.23 | 0.79 | ||
| IVT | INVENTRUST PROPERTIES CORP | $31.62 | 246,000 | -8.21% | 32.28 | 32.12 | 31.43 | 30.32 | 29.32 | 46.85 | 22.97 | 31.21 | 11.22 | 12.39 | 0.25 | 0.35 | -0.10 | 0.66 | ||
| NN | NEXTNAV INC | $18.12 | 1,418,000 | -13.33% | 18.37 | 18.00 | 17.43 | 16.64 | 15.63 | 50.53 | 40.98 | 38.65 | 25.16 | 25.67 | 0.33 | 0.42 | -0.09 | 1.03 | ||
| ADMA | ADMA BIOLOGICS INC | $10.31 | 7,873,000 | 122.21% | 10.76 | 10.52 | 12.42 | 15.11 | 15.80 | 40.35 | 24.51 | 38.24 | 17.84 | 31.27 | -0.38 | -0.51 | 0.13 | 1.23 | ||
| WT | WISDOMTREE INC | $17.28 | 3,107,000 | -18.45% | 16.84 | 16.69 | 15.96 | 15.14 | 13.99 | 57.39 | 38.56 | 33.94 | 28.00 | 19.52 | 0.37 | 0.40 | -0.03 | 1.04 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $29.65 | 1,285,000 | -39.10% | 27.77 | 28.18 | 27.19 | 30.21 | 31.07 | 58.69 | 53.16 | 32.11 | 56.04 | 31.79 | 0.24 | 0.23 | 0.01 | 0.97 | ||
| ICHR | ICHOR HOLDINGS LTD | $69.72 | 2,191,000 | 206.43% | 67.04 | 63.37 | 53.32 | 40.74 | 29.56 | 65.53 | 52.76 | 51.76 | 18.12 | 10.43 | 4.62 | 4.98 | -0.36 | 2.24 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $67.55 | 419,000 | -19.42% | 66.87 | 65.16 | 57.85 | 54.48 | 50.12 | 63.62 | 60.28 | 58.78 | 16.83 | 11.86 | 2.82 | 3.17 | -0.35 | 1.12 | ||
| PTRN | PATTERN GROUP INC | $13.62 | 456,000 | -52.65% | 13.52 | 13.29 | 12.19 | 12.45 | N/A | 58.26 | 67.08 | 69.36 | 35.24 | 43.68 | 0.38 | 0.41 | -0.02 | 1.90 | ||
| ROG | ROGERS CORP | $135.00 | 257,000 | 50.29% | 129.85 | 123.72 | 113.03 | 105.51 | 92.41 | 70.29 | 89.62 | 84.27 | 53.52 | 42.09 | 6.58 | 5.77 | 0.82 | 0.83 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $70.21 | 491,000 | 18.89% | 72.02 | 70.88 | 68.52 | 63.21 | 65.75 | 49.95 | 33.97 | 34.02 | 26.95 | 20.22 | 1.04 | 1.40 | -0.36 | 1.36 | ||
| ASH | ASHLAND INC | $52.54 | 728,000 | -38.87% | 54.98 | 55.73 | 55.39 | 58.37 | 55.00 | 43.12 | 36.88 | 32.34 | 39.63 | 29.62 | -0.64 | -0.06 | -0.58 | 0.94 | ||
| MTX | MINERALS TECHNOLOGIES INC | $77.50 | 353,000 | 107.65% | 72.58 | 72.37 | 70.50 | 68.33 | 64.23 | 67.90 | 73.09 | 52.16 | 80.93 | 55.71 | 1.12 | 0.71 | 0.41 | 0.98 | ||
| HTO | H2O AMERICA | $57.32 | 353,000 | -49.21% | 58.71 | 58.79 | 57.74 | 54.56 | 51.58 | 45.81 | 15.32 | 17.15 | 11.89 | 6.81 | -0.04 | 0.38 | -0.42 | 0.28 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $24.81 | 1,816,000 | 29.07% | 24.41 | 24.27 | 22.59 | 24.44 | 27.71 | 59.62 | 47.35 | 46.09 | 33.39 | 25.44 | 0.63 | 0.65 | -0.02 | 1.09 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $50.30 | 1,067,000 | -14.84% | 48.69 | 42.94 | 36.17 | 33.76 | 41.85 | 66.47 | 88.97 | 85.81 | 60.85 | 61.37 | 4.72 | 3.99 | 0.73 | 2.14 | ||
| TENB | TENABLE HOLDINGS INC | $20.83 | 3,777,000 | 3.59% | 20.55 | 19.31 | 19.29 | 21.18 | 25.31 | 58.12 | 73.12 | 80.86 | 69.62 | 82.07 | 0.59 | 0.33 | 0.26 | 1.22 | ||
| SAH | SONIC AUTOMOTIVE INC | $75.59 | 259,000 | -17.52% | 73.22 | 70.48 | 65.93 | 64.44 | 68.62 | 65.11 | 71.73 | 74.71 | 71.21 | 85.11 | 2.91 | 2.38 | 0.52 | 1.06 | ||
| KWR | QUAKER CHEMICAL CORP | $137.41 | 201,000 | -46.97% | 138.79 | 134.69 | 132.23 | 143.25 | 138.20 | 53.30 | 66.68 | 62.59 | 37.77 | 34.26 | 2.21 | 1.74 | 0.47 | 1.31 | ||
| EXK | ENDEAVOUR SILVER CORP | $9.09 | 6,406,000 | 36.76% | 9.36 | 9.57 | 10.23 | 10.61 | 8.83 | 42.94 | 18.17 | 14.60 | 29.04 | 20.66 | -0.22 | -0.20 | -0.02 | 1.34 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $23.48 | 1,335,000 | 45.11% | 24.02 | 24.23 | 22.73 | 21.89 | 21.69 | 48.18 | 54.25 | 62.50 | 42.12 | 48.65 | 0.39 | 0.48 | -0.08 | 1.10 | ||
| FBNC | FIRST BANCORP | $57.34 | 147,000 | 37.38% | 58.45 | 58.49 | 56.92 | 56.55 | 53.89 | 47.53 | 39.97 | 35.45 | 4.72 | 8.78 | 0.33 | 0.57 | -0.24 | 0.88 | ||
| AMR | ALPHA METALLURGICAL RESOURCES INC | $184.87 | 186,000 | -20.85% | 193.56 | 193.35 | 191.76 | 200.02 | 176.97 | 43.62 | 18.60 | 21.68 | 5.41 | 12.12 | -2.73 | -1.11 | -1.61 | 0.87 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $3.94 | 798,000 | 36.41% | 3.92 | 4.02 | 4.19 | 4.28 | 4.03 | 44.37 | 32.38 | 26.13 | 39.29 | 28.38 | -0.08 | -0.08 | -0.00 | 0.89 | ||
| ABM | ABM INDUSTRIES INC | $40.16 | 234,000 | 5.41% | 40.35 | 39.93 | 40.31 | 42.61 | 44.10 | 50.79 | 69.88 | 70.77 | 74.31 | 72.09 | 0.16 | 0.03 | 0.13 | 0.82 | ||
| LWLG | LIGHTWAVE LOGIC INC | $15.79 | 17,812,000 | 7.28% | 13.59 | 12.32 | 8.60 | 6.13 | 4.95 | 68.05 | 73.14 | 64.33 | 42.20 | 27.12 | 1.78 | 1.66 | 0.12 | 2.10 | ||
| ZLAB | ZAI LAB LTD | $21.22 | 289,000 | 25.11% | 22.11 | 22.22 | 20.23 | 19.21 | 24.59 | 48.80 | 19.21 | 19.52 | 11.01 | 8.62 | 0.41 | 0.74 | -0.32 | 1.20 | ||
| ALRM | ALARMCOM HOLDINGS INC | $47.23 | 345,000 | -26.75% | 45.36 | 45.02 | 45.69 | 47.78 | 50.52 | 60.05 | 75.35 | 62.29 | 76.63 | 60.73 | 0.22 | -0.05 | 0.27 | 1.09 | ||
| BRSL | BRIGHTSTAR LOTTERY PLC | $12.38 | 730,000 | -9.20% | 12.85 | 12.73 | 12.92 | 13.85 | 15.02 | 40.93 | 53.28 | 68.22 | 39.32 | 60.94 | -0.03 | -0.03 | 0.00 | 1.38 | ||
| RLAY | RELAY THERAPEUTICS INC | $13.09 | 3,500,000 | 20.23% | 14.29 | 14.78 | 11.96 | 10.09 | 7.67 | 47.11 | 13.88 | 8.51 | 7.25 | 4.45 | 0.35 | 0.88 | -0.53 | 1.80 | ||
| MNR | MACH NATURAL RESOURCES LP | $13.88 | 432,000 | 96.36% | 13.40 | 13.05 | 13.38 | 12.54 | 12.87 | 62.09 | 93.17 | 93.60 | 99.19 | 99.46 | 0.12 | -0.00 | 0.12 | 0.50 | ||
| ELVR | ELEVRA LITHIUM LTD | $92.09 | 87,000 | 27.94% | 87.77 | 76.85 | 62.75 | 58.09 | N/A | 72.26 | 89.14 | 93.39 | 74.90 | 89.97 | 10.15 | 8.37 | 1.78 | 1.50 | ||
| FIGS | FIGS INC | $13.97 | 5,934,000 | 35.39% | 15.40 | 15.17 | 14.92 | 13.16 | 10.39 | 41.29 | 20.33 | 25.50 | 8.96 | 6.46 | 0.10 | 0.28 | -0.18 | 1.57 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $36.64 | 292,000 | 62.22% | 37.10 | 37.82 | 35.92 | 33.53 | 29.75 | 47.64 | 36.19 | 38.50 | 34.98 | 36.79 | 0.23 | 0.44 | -0.21 | 0.80 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $22.04 | 2,593,000 | 6.80% | 20.92 | 21.37 | 19.60 | 20.23 | 19.71 | 58.55 | 75.18 | 66.35 | 68.96 | 47.67 | 0.30 | 0.36 | -0.06 | 1.05 | ||
| MCW | MISTER CAR WASH INC | $7.03 | 967,000 | -71.64% | 7.05 | 7.02 | 7.01 | 6.43 | 5.95 | 56.96 | 66.67 | 77.78 | 35.13 | 61.08 | 0.04 | 0.04 | -0.00 | 1.09 | ||
| BCRX | BIOCRYST PHARMACEUTICALS INC | $9.20 | 3,432,000 | 50.86% | 8.96 | 9.26 | 9.03 | 8.08 | 7.88 | 51.90 | 51.52 | 43.45 | 67.02 | 55.22 | -0.01 | 0.02 | -0.03 | 1.11 | ||
| HCM | HUTCHMED (CHINA) LTD | $13.22 | 55,000 | -6.14% | 13.77 | 14.55 | 14.41 | 14.44 | 15.12 | 32.47 | 12.89 | 10.68 | 2.19 | 3.08 | -0.38 | -0.18 | -0.21 | 1.12 | ||
| RH | RH | $122.35 | 1,073,000 | 56.87% | 133.61 | 130.97 | 138.37 | 168.31 | 182.59 | 37.12 | 18.86 | 29.60 | 8.34 | 19.11 | -2.23 | -2.25 | 0.03 | 1.98 | ||
| NBTB | NBT BANCORP INC | $44.07 | 247,000 | -33.06% | 44.26 | 44.70 | 43.27 | 43.61 | 42.77 | 50.02 | 49.69 | 48.77 | 23.66 | 20.88 | 0.16 | 0.34 | -0.18 | 0.72 | ||
| CMPR | CIMPRESS PLC | $94.68 | 244,000 | 59.48% | 85.29 | 81.80 | 75.86 | 75.19 | 68.65 | 79.80 | 93.40 | 86.93 | 100.00 | 76.01 | 4.11 | 2.88 | 1.23 | 1.45 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $80.34 | 282,000 | 55.80% | 80.35 | 80.26 | 80.06 | 79.35 | 73.69 | 56.77 | 52.94 | 55.93 | 64.94 | 79.52 | 0.10 | 0.11 | -0.00 | 0.66 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.