| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBUC | BROOKFIELD BUSINESS CORP | $30.15 | 89,000 | 36.92% | 30.55 | 30.31 | 29.25 | 27.53 | 26.33 | 52.03 | 22.42 | 25.25 | 9.48 | 7.03 | 0.33 | 0.52 | -0.19 | 1.28 | ||
| TWST | TWIST BIOSCIENCE CORP | $36.69 | 715,000 | -5.67% | 37.49 | 36.70 | 33.52 | 36.49 | 41.43 | 52.70 | 45.23 | 59.32 | 17.09 | 33.60 | 0.98 | 1.12 | -0.14 | 2.34 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $5.39 | 24,353,000 | -16.42% | 5.32 | 5.20 | 4.84 | 5.46 | 6.26 | 54.36 | 46.03 | 49.83 | 35.05 | 40.17 | 0.12 | 0.12 | 0.00 | 2.28 | ||
| CPRI | CAPRI HOLDINGS LTD | $18.58 | 2,269,000 | 36.19% | 18.85 | 18.05 | 17.70 | 17.93 | 22.09 | 55.13 | 62.87 | 72.08 | 37.76 | 58.31 | 0.47 | 0.41 | 0.06 | 1.48 | ||
| DBD | DIEBOLD NIXDORF INC | $58.74 | 170,000 | -29.46% | 59.20 | 56.43 | 51.74 | 47.27 | 45.92 | 70.09 | 81.59 | 88.38 | 29.61 | 56.52 | 2.45 | 2.52 | -0.07 | 1.07 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $21.26 | 460,000 | 70.37% | 21.33 | 20.63 | 19.68 | 18.53 | 18.87 | 62.33 | 76.66 | 81.19 | 33.26 | 51.68 | 0.58 | 0.58 | -0.00 | 1.11 | ||
| SPNT | SIRIUSPOINT LTD | $18.71 | 933,000 | 101.08% | 18.96 | 19.39 | 19.38 | 17.63 | 16.06 | 43.94 | 16.15 | 12.87 | 10.01 | 5.90 | -0.19 | -0.02 | -0.17 | 0.78 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $53.96 | 223,000 | -51.52% | 54.22 | 55.85 | 59.04 | 55.45 | 51.48 | 40.35 | 25.85 | 17.44 | 58.45 | 38.05 | -1.54 | -1.36 | -0.18 | 0.67 | ||
| TRN | TRINITY INDUSTRIES INC | $26.68 | 539,000 | -22.67% | 28.05 | 27.31 | 26.46 | 27.09 | 31.67 | 45.22 | 26.90 | 43.76 | 2.30 | 14.39 | 0.32 | 0.47 | -0.15 | 1.07 | ||
| ABR | ARBOR REALTY TRUST INC | $11.31 | 2,020,000 | 31.25% | 11.08 | 10.78 | 10.39 | 11.03 | 12.70 | 62.25 | 82.22 | 86.53 | 74.53 | 84.99 | 0.24 | 0.20 | 0.04 | 0.97 | ||
| PK | PARK HOTELS & RESORTS INC | $10.86 | 2,185,000 | -33.26% | 10.94 | 10.64 | 10.51 | 10.68 | 12.47 | 54.10 | 64.23 | 73.57 | 54.09 | 69.86 | 0.19 | 0.15 | 0.04 | 1.41 | ||
| COCO | VITA COCO COMPANY INC | $38.10 | 632,000 | 16.18% | 37.57 | 36.65 | 35.52 | 34.04 | 34.21 | 62.92 | 84.11 | 75.54 | 58.68 | 48.24 | 0.83 | 0.74 | 0.09 | 1.11 | ||
| DNLI | DENALI THERAPEUTICS INC | $14.87 | 2,447,000 | 66.69% | 14.68 | 14.39 | 14.28 | 14.63 | 19.55 | 53.94 | 49.71 | 55.83 | 35.97 | 44.45 | 0.11 | 0.09 | 0.02 | 1.56 | ||
| BUSE | FIRST BUSEY CORP | $24.11 | 581,000 | -6.74% | 24.14 | 23.55 | 22.79 | 22.17 | 23.59 | 57.76 | 67.80 | 72.21 | 33.08 | 43.21 | 0.45 | 0.46 | -0.01 | 0.82 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $21.17 | 575,000 | 25.82% | 20.98 | 21.12 | 21.00 | 20.27 | 19.47 | 51.79 | 32.07 | 22.15 | 40.60 | 24.58 | -0.03 | 0.04 | -0.06 | 0.52 | ||
| TRUP | TRUPANION INC | $50.26 | 496,000 | 41.71% | 51.36 | 53.36 | 49.68 | 42.59 | 46.11 | 45.73 | 16.53 | 14.75 | 8.37 | 5.97 | 0.13 | 0.94 | -0.81 | 1.83 | ||
| WLY | JOHN WILEY & SONS INC | $40.21 | 606,000 | -13.18% | 42.39 | 42.97 | 41.81 | 42.36 | 44.49 | 39.95 | 11.38 | 20.11 | 2.44 | 9.49 | 0.06 | 0.41 | -0.36 | 0.78 | ||
| APPN | APPIAN CORP | $28.92 | 740,000 | 82.27% | 30.02 | 29.56 | 30.76 | 30.32 | 32.74 | 42.72 | 27.60 | 34.25 | 27.76 | 34.36 | -0.32 | -0.23 | -0.09 | 1.74 | ||
| SAM | BOSTON BEER CO INC | $192.24 | 145,000 | -43.36% | 196.55 | 196.05 | 217.36 | 227.63 | 256.08 | 36.85 | 28.79 | 34.56 | 66.01 | 69.46 | -6.41 | -7.24 | 0.83 | 0.82 | ||
| SBLK | STAR BULK CARRIERS CORP | $18.21 | 793,000 | -7.58% | 18.05 | 17.50 | 16.74 | 15.94 | 16.79 | 61.08 | 76.60 | 82.34 | 31.60 | 46.27 | 0.46 | 0.44 | 0.02 | 0.81 | ||
| EVTC | EVERTEC INC | $33.65 | 352,000 | -15.18% | 35.47 | 35.83 | 36.25 | 35.72 | 34.79 | 34.95 | 10.21 | 8.55 | 8.67 | 5.06 | -0.61 | -0.23 | -0.38 | 0.82 | ||
| NSP | INSPERITY INC | $56.87 | 278,000 | -36.67% | 59.71 | 59.82 | 63.25 | 73.71 | 77.07 | 29.63 | 6.95 | 13.25 | 32.80 | 43.80 | -1.54 | -1.49 | -0.05 | 0.89 | ||
| VICR | VICOR CORP | $47.32 | 192,000 | -1.54% | 46.34 | 45.85 | 44.31 | 47.89 | 48.91 | 59.10 | 70.52 | 68.43 | 49.22 | 46.23 | 0.57 | 0.50 | 0.08 | 1.74 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $57.82 | 270,000 | 10.20% | 57.34 | 55.85 | 54.33 | 53.87 | 55.26 | 61.55 | 81.40 | 84.89 | 44.23 | 59.10 | 1.16 | 1.06 | 0.11 | 0.82 | ||
| EVEX | EVE HOLDING INC | $7.17 | 899,000 | 115.07% | 7.20 | 6.51 | 5.46 | 4.54 | 4.32 | 64.66 | 72.58 | 72.47 | 32.38 | 38.11 | 0.52 | 0.55 | -0.03 | 0.71 | ||
| BANC | BANC OF CALIFORNIA INC | $14.44 | 4,793,000 | 104.83% | 14.75 | 14.33 | 14.12 | 13.90 | 14.84 | 51.99 | 51.33 | 65.35 | 26.57 | 52.94 | 0.23 | 0.22 | 0.00 | 1.08 | ||
| NG | NOVAGOLD RESOURCES INC | $5.23 | 3,139,000 | 55.24% | 4.72 | 4.41 | 4.10 | 3.70 | 3.58 | 73.70 | 95.44 | 95.46 | 100.00 | 100.00 | 0.25 | 0.18 | 0.08 | 0.92 | ||
| RAMP | LIVERAMP HOLDINGS INC | $32.67 | 364,000 | -4.46% | 33.07 | 32.56 | 31.51 | 29.16 | 29.32 | 52.03 | 28.13 | 37.54 | 15.59 | 17.42 | 0.37 | 0.54 | -0.16 | 1.25 | ||
| PBI | PITNEY BOWES INC | $11.70 | 2,320,000 | -31.50% | 11.34 | 10.98 | 10.32 | 9.72 | 8.74 | 64.40 | 65.93 | 67.42 | 56.40 | 49.61 | 0.38 | 0.34 | 0.04 | 1.38 | ||
| IOSP | INNOSPEC INC | $84.53 | 169,000 | 50.89% | 87.60 | 85.77 | 87.05 | 90.70 | 102.02 | 42.52 | 34.21 | 53.91 | 27.19 | 52.27 | 0.09 | 0.12 | -0.03 | 0.88 | ||
| ASGN | ASGN INC | $48.05 | 522,000 | 20.55% | 49.99 | 50.00 | 52.49 | 57.48 | 73.41 | 39.28 | 11.22 | 14.10 | 9.37 | 15.44 | -1.14 | -0.93 | -0.20 | 1.15 | ||
| PPBI | PACIFIC PREMIER BANCORP INC | $21.65 | 1,131,000 | -4.07% | 22.50 | 21.72 | 21.56 | 21.40 | 23.68 | 48.33 | 44.44 | 58.58 | 19.10 | 36.66 | 0.27 | 0.31 | -0.04 | 1.13 | ||
| CRGY | CRESCENT ENERGY CO | $8.23 | 2,902,000 | -16.51% | 8.94 | 8.99 | 8.92 | 9.56 | 11.84 | 38.23 | 13.24 | 33.62 | 9.26 | 36.57 | -0.10 | -0.01 | -0.09 | 1.18 | ||
| GEL | GENESIS ENERGY LP | $17.14 | 822,000 | 105.50% | 17.28 | 17.07 | 16.19 | 15.03 | 13.28 | 55.82 | 56.83 | 58.47 | 14.98 | 14.21 | 0.28 | 0.36 | -0.08 | 0.95 | ||
| GOGO | GOGO INC | $15.87 | 1,111,000 | 5.91% | 15.60 | 14.92 | 12.62 | 10.04 | 8.84 | 74.48 | 79.93 | 76.08 | 25.85 | 14.50 | 0.98 | 1.06 | -0.08 | 1.15 | ||
| IVT | INVENTRUST PROPERTIES CORP | $27.02 | 339,000 | -43.31% | 27.07 | 27.38 | 27.75 | 28.11 | 29.00 | 43.88 | 35.82 | 36.27 | 63.30 | 58.94 | -0.24 | -0.22 | -0.02 | 0.61 | ||
| PRGS | PROGRESS SOFTWARE CORP | $48.51 | 1,008,000 | -38.98% | 50.94 | 56.85 | 60.14 | 58.17 | 61.22 | 23.91 | 2.06 | 1.85 | 3.87 | 2.35 | -3.69 | -2.65 | -1.05 | 0.85 | ||
| CNTA | CENTESSA PHARMACEUTICALS PLC | $15.65 | 1,620,000 | 91.26% | 14.40 | 13.74 | 13.06 | 13.75 | 15.16 | 70.08 | 89.98 | 88.86 | 98.46 | 92.81 | 0.61 | 0.40 | 0.21 | 1.02 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $22.68 | 1,115,000 | -22.68% | 23.75 | 22.74 | 23.18 | 25.82 | 35.53 | 46.58 | 59.02 | 72.79 | 41.08 | 66.50 | 0.27 | 0.18 | 0.09 | 0.82 | ||
| MCW | MISTER CAR WASH INC | $6.43 | 791,000 | -28.55% | 6.51 | 6.35 | 6.80 | 7.22 | 7.29 | 47.48 | 59.22 | 68.56 | 62.82 | 72.02 | -0.04 | -0.09 | 0.05 | 1.12 | ||
| WMK | WEIS MARKETS INC | $77.35 | 124,000 | 24.00% | 75.33 | 74.50 | 76.02 | 77.48 | 73.03 | 58.49 | 86.32 | 80.35 | 92.07 | 85.80 | 0.05 | -0.34 | 0.39 | 0.36 | ||
| HUBG | HUB GROUP INC | $33.92 | 456,000 | -16.64% | 35.27 | 34.39 | 34.12 | 35.14 | 40.45 | 46.58 | 33.32 | 52.39 | 13.19 | 36.77 | 0.29 | 0.36 | -0.07 | 0.97 | ||
| KWR | QUAKER CHEMICAL CORP | $117.31 | 317,000 | -0.63% | 124.92 | 119.79 | 113.20 | 117.03 | 134.25 | 47.23 | 45.46 | 65.55 | 21.57 | 52.01 | 3.00 | 3.45 | -0.46 | 1.27 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $28.42 | 340,000 | -16.05% | 28.16 | 28.18 | 27.77 | 24.77 | 23.28 | 52.60 | 65.54 | 66.13 | 59.67 | 60.92 | 0.19 | 0.22 | -0.03 | 0.87 | ||
| PAX | PATRIA INVESTMENTS LTD | $13.50 | 343,000 | -19.48% | 13.92 | 13.88 | 13.19 | 12.06 | 11.93 | 47.10 | 7.95 | 10.76 | 3.85 | 1.28 | 0.11 | 0.26 | -0.15 | 1.01 | ||
| BBAI | BIGBEARAI HOLDINGS INC | $7.12 | 128,047,000 | -6.03% | 7.28 | 6.20 | 4.71 | 4.11 | 3.69 | 64.30 | 59.49 | 59.26 | 23.96 | 22.67 | 0.79 | 0.82 | -0.03 | 1.13 | ||
| CSAN | COSAN SA | $4.44 | 1,639,000 | 2.31% | 4.80 | 5.01 | 5.41 | 5.27 | 6.06 | 31.55 | 3.47 | 5.14 | 4.55 | 2.89 | -0.27 | -0.21 | -0.06 | 0.83 | ||
| OII | OCEANEERING INTERNATIONAL INC | $20.48 | 742,000 | 17.97% | 21.26 | 21.16 | 20.29 | 19.98 | 23.10 | 45.69 | 24.57 | 48.92 | 4.47 | 35.11 | 0.20 | 0.32 | -0.13 | 1.28 | ||
| SLVM | SYLVAMO CORP | $50.59 | 280,000 | -37.92% | 51.64 | 51.18 | 53.42 | 58.77 | 71.04 | 42.97 | 14.30 | 25.08 | 39.03 | 47.99 | -0.68 | -0.74 | 0.06 | 0.96 | ||
| TDC | TERADATA CORP | $21.52 | 821,000 | -3.64% | 22.32 | 22.12 | 22.25 | 22.23 | 26.56 | 42.91 | 13.50 | 20.63 | 11.03 | 12.21 | -0.10 | 0.03 | -0.13 | 1.10 | ||
| BWLP | BW LPG LTD | $12.91 | 190,000 | -52.50% | 12.79 | 12.41 | 11.55 | 11.03 | 11.91 | 62.25 | 73.33 | 81.27 | 38.23 | 60.28 | 0.44 | 0.42 | 0.02 | 0.95 | ||
| NIC | NICOLET BANKSHARES INC | $136.03 | 236,000 | 10.80% | 130.29 | 126.01 | 122.95 | 117.53 | 112.31 | 67.15 | 69.62 | 70.82 | 33.59 | 31.88 | 2.99 | 2.56 | 0.43 | 0.76 | ||
| IHS | IHS HOLDING LTD | $6.13 | 724,000 | 15.65% | 6.04 | 5.88 | 5.78 | 5.14 | 4.17 | 56.07 | 64.72 | 61.81 | 51.11 | 48.32 | 0.12 | 0.11 | 0.01 | 0.90 | ||
| NBTB | NBT BANCORP INC | $43.11 | 180,000 | -15.09% | 43.56 | 42.28 | 42.42 | 42.61 | 45.04 | 53.41 | 70.74 | 81.67 | 51.37 | 71.90 | 0.49 | 0.40 | 0.09 | 0.72 | ||
| AIN | ALBANY INTERNATIONAL CORP | $67.90 | 156,000 | -10.34% | 70.20 | 69.63 | 67.96 | 68.81 | 74.18 | 43.92 | 14.39 | 26.10 | 0.61 | 4.83 | 0.34 | 0.73 | -0.39 | 1.02 | ||
| AVDX | AVIDXCHANGE HOLDINGS INC | $9.84 | 1,364,000 | 65.33% | 9.84 | 9.82 | 9.72 | 8.83 | 9.35 | 68.71 | 84.62 | 83.08 | 22.53 | 19.87 | 0.06 | 0.08 | -0.02 | 1.36 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $35.21 | 653,000 | 27.04% | 33.66 | 32.83 | 33.71 | 32.76 | 34.16 | 66.87 | 91.17 | 85.77 | 100.00 | 97.03 | 0.38 | 0.02 | 0.36 | 0.85 | ||
| WULF | TERAWULF INC | $5.25 | 48,728,000 | 17.33% | 5.01 | 4.51 | 4.10 | 3.57 | 4.80 | 61.94 | 78.04 | 76.53 | 51.57 | 58.09 | 0.32 | 0.28 | 0.03 | 2.09 | ||
| BEAM | BEAM THERAPEUTICS INC | $20.07 | 2,144,000 | -28.77% | 20.48 | 18.72 | 17.87 | 19.87 | 22.91 | 56.66 | 62.85 | 71.74 | 49.33 | 64.39 | 0.88 | 0.71 | 0.17 | 2.02 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $29.88 | 1,498,000 | 44.32% | 31.35 | 29.96 | 27.17 | 25.10 | 23.88 | 52.16 | 60.64 | 66.98 | 22.33 | 33.73 | 1.10 | 1.29 | -0.19 | 1.21 | ||
| NN | NEXTNAV INC | $15.20 | 2,349,000 | 101.46% | 15.99 | 15.42 | 13.87 | 12.77 | 12.85 | 53.48 | 62.48 | 75.52 | 25.74 | 42.29 | 0.70 | 0.77 | -0.07 | 0.91 | ||
| TGI | TRIUMPH GROUP INC | $25.88 | 585,000 | -8.88% | 25.86 | 25.82 | 25.76 | 25.49 | 21.77 | 58.05 | 80.56 | 85.23 | 67.56 | 76.32 | 0.04 | 0.04 | 0.00 | 1.41 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $37.28 | 439,000 | 14.92% | 37.70 | 39.93 | 42.04 | 42.34 | 43.72 | 30.16 | 7.64 | 7.06 | 3.93 | 3.94 | -1.47 | -1.22 | -0.24 | 0.91 | ||
| NATL | NCR ATLEOS CORP | $27.35 | 880,000 | -43.66% | 29.11 | 28.90 | 27.94 | 27.19 | 29.01 | 43.65 | 28.59 | 43.60 | 18.29 | 26.84 | 0.20 | 0.48 | -0.28 | 1.17 | ||
| WEN | WENDY's CO | $10.45 | 6,882,000 | 4.30% | 11.13 | 11.45 | 11.61 | 12.91 | 15.01 | 30.63 | 4.25 | 5.68 | 0.00 | 0.74 | -0.28 | -0.17 | -0.11 | 0.64 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $36.15 | 652,000 | 47.18% | 36.42 | 36.44 | 36.40 | N/A | N/A | 48.21 | 44.52 | 41.83 | 30.86 | 27.80 | -0.03 | 0.07 | -0.10 | 0.22 | ||
| LUNR | INTUITIVE MACHINES INC | $11.22 | 7,892,000 | 33.04% | 10.89 | 10.68 | 10.89 | 10.05 | 12.02 | 55.56 | 52.06 | 54.13 | 82.94 | 78.78 | 0.09 | 0.04 | 0.05 | 0.57 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $25.34 | 2,294,000 | -4.42% | 24.60 | 23.82 | 21.07 | 16.62 | 13.85 | 72.54 | 92.07 | 85.20 | 26.85 | 17.65 | 1.23 | 1.27 | -0.04 | 1.20 | ||
| VSAT | VIASAT INC | $15.35 | 2,246,000 | 31.04% | 15.46 | 14.62 | 11.88 | 10.60 | 10.13 | 68.07 | 56.51 | 60.12 | 7.61 | 3.86 | 1.06 | 1.21 | -0.15 | 1.31 | ||
| KLG | WK KELLOGG CO | $23.18 | 1,676,000 | -44.80% | 20.20 | 18.04 | 17.32 | 18.28 | 18.07 | 82.61 | 99.70 | 99.35 | 100.00 | 100.00 | 1.67 | 0.87 | 0.79 | 0.42 | ||
| ADUS | ADDUS HOMECARE CORP | $108.44 | 170,000 | 19.72% | 111.21 | 112.72 | 112.23 | 105.02 | 115.41 | 40.94 | 11.76 | 16.86 | 10.63 | 18.52 | -0.55 | 0.07 | -0.62 | 0.75 | ||
| MAN | MANPOWERGROUP INC | $43.10 | 1,501,000 | 17.08% | 43.81 | 41.92 | 41.90 | 47.66 | 54.85 | 52.54 | 56.74 | 65.81 | 47.50 | 63.74 | 0.51 | 0.36 | 0.16 | 0.99 | ||
| GLPG | GALAPAGOS NV | $30.25 | 259,000 | -50.67% | 29.64 | 28.71 | 28.20 | 26.88 | 26.87 | 65.50 | 87.67 | 91.01 | 83.91 | 89.34 | 0.65 | 0.45 | 0.19 | 0.62 | ||
| CGON | CG ONCOLOGY INC | $26.08 | 628,000 | -10.67% | 26.36 | 26.18 | 25.83 | 25.01 | 28.87 | 49.85 | 26.73 | 39.69 | 16.99 | 29.84 | 0.06 | 0.17 | -0.11 | 1.55 | ||
| CUBI | CUSTOMERS BANCORP INC | $62.90 | 276,000 | -2.47% | 63.92 | 59.94 | 55.21 | 52.29 | 51.73 | 64.99 | 63.61 | 70.08 | 14.58 | 30.47 | 2.86 | 2.92 | -0.07 | 1.52 | ||
| FSM | FORTUNA MINING CORP | $6.48 | 9,348,000 | -20.41% | 6.61 | 6.61 | 6.34 | 5.98 | 5.37 | 48.17 | 44.14 | 59.38 | 43.69 | 60.76 | 0.04 | 0.06 | -0.03 | 1.03 | ||
| IRON | DISC MEDICINE INC | $57.34 | 423,000 | 106.34% | 55.64 | 54.07 | 50.43 | 49.67 | 53.53 | 60.82 | 80.44 | 84.53 | 69.90 | 76.33 | 1.88 | 1.68 | 0.20 | 0.84 | ||
| CC | CHEMOURS CO | $13.25 | 3,135,000 | 10.93% | 13.33 | 12.30 | 11.50 | 12.34 | 15.74 | 60.08 | 60.54 | 68.64 | 43.26 | 62.18 | 0.64 | 0.55 | 0.09 | 1.54 | ||
| STNG | SCORPIO TANKERS INC | $42.82 | 1,077,000 | -2.09% | 43.58 | 42.56 | 41.50 | 39.65 | 47.23 | 51.84 | 68.05 | 77.43 | 71.87 | 86.70 | 0.92 | 0.75 | 0.17 | 0.60 | ||
| OFG | OFG BANCORP | $44.02 | 302,000 | 9.82% | 44.49 | 43.36 | 42.34 | 40.74 | 41.88 | 55.90 | 62.96 | 75.82 | 33.50 | 49.96 | 0.76 | 0.80 | -0.04 | 0.91 | ||
| BLTE | BELITE BIO INC | $62.05 | 53,000 | -69.19% | 61.34 | 60.44 | 61.85 | 61.73 | 62.14 | 52.36 | 78.50 | 83.08 | 79.69 | 82.31 | 0.38 | -0.13 | 0.51 | 0.17 | ||
| SOC | SABLE OFFSHORE CORP | $22.07 | 1,927,000 | 40.35% | 22.56 | 22.33 | 24.66 | 23.86 | 23.49 | 44.57 | 56.36 | 60.11 | 64.22 | 68.83 | -0.50 | -0.60 | 0.10 | 0.52 | ||
| PGNY | PROGYNY INC | $23.02 | 794,000 | 20.67% | 22.88 | 22.17 | 21.92 | 21.95 | 19.73 | 56.24 | 62.80 | 66.57 | 55.62 | 62.27 | 0.47 | 0.33 | 0.14 | 1.13 | ||
| EVCM | EVERCOMMERCE INC | $10.80 | 189,000 | 5.00% | 10.72 | 10.39 | 10.27 | 10.09 | 10.50 | 58.47 | 69.90 | 71.85 | 30.64 | 39.44 | 0.18 | 0.16 | 0.02 | 1.32 | ||
| VCYT | VERACYTE INC | $25.17 | 834,000 | 19.66% | 26.67 | 26.77 | 27.64 | 29.72 | 34.51 | 35.24 | 14.71 | 34.15 | 12.60 | 38.67 | -0.43 | -0.32 | -0.11 | 1.93 | ||
| UTZ | UTZ BRANDS INC | $13.93 | 718,000 | -20.13% | 13.45 | 13.17 | 13.01 | 13.30 | 14.60 | 62.49 | 90.34 | 91.79 | 92.15 | 94.60 | 0.18 | 0.08 | 0.11 | 0.52 | ||
| HUN | HUNTSMAN CORP | $11.30 | 4,793,000 | 47.66% | 11.30 | 10.91 | 11.42 | 13.34 | 16.53 | 50.80 | 52.35 | 60.05 | 62.61 | 70.88 | -0.02 | -0.11 | 0.10 | 1.03 | ||
| HTH | HILLTOP HOLDINGS INC | $30.60 | 342,000 | -2.84% | 31.13 | 30.58 | 30.30 | 30.20 | 30.50 | 50.27 | 37.56 | 47.47 | 19.66 | 24.76 | 0.23 | 0.29 | -0.06 | 0.83 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $127.89 | 3,200 | 357.14% | 130.43 | 124.21 | 110.48 | 100.89 | 93.83 | 58.48 | 61.69 | 76.84 | 28.64 | 44.53 | 5.92 | 6.64 | -0.72 | 0.54 | ||
| PL | PLANET LABS PBC | $6.45 | 6,077,000 | -33.58% | 6.54 | 6.07 | 4.98 | 4.36 | 4.06 | 62.51 | 40.15 | 42.34 | 15.76 | 14.10 | 0.43 | 0.50 | -0.06 | 1.70 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $45.51 | 139,000 | 28.70% | 46.16 | 44.98 | 43.41 | 40.79 | 39.10 | 56.93 | 66.10 | 78.86 | 19.41 | 36.91 | 0.91 | 0.98 | -0.07 | 0.84 | ||
| INDV | INDIVIOR PLC | $15.60 | 1,749,000 | 82.95% | 15.41 | 14.72 | 13.26 | 11.48 | 11.05 | 68.98 | 84.56 | 83.72 | 58.72 | 63.15 | 0.67 | 0.69 | -0.02 | 0.93 | ||
| CASH | PATHWARD FINANCIAL INC | $81.54 | 139,000 | -42.80% | 82.88 | 79.88 | 79.29 | 76.53 | 76.52 | 55.81 | 68.49 | 77.58 | 33.63 | 57.89 | 1.48 | 1.38 | 0.10 | 1.04 | ||
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $26.17 | 51,300 | 413.00% | 25.98 | 25.80 | 25.02 | 23.82 | 23.62 | 55.78 | 33.26 | 30.14 | 15.72 | 9.04 | 0.25 | 0.34 | -0.09 | 1.06 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $22.15 | 620,000 | -10.66% | 22.10 | 21.88 | 20.61 | 19.42 | 23.07 | 53.91 | 60.68 | 69.49 | 35.94 | 51.54 | 0.37 | 0.44 | -0.07 | 1.10 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $177.24 | 74,000 | -18.68% | 190.86 | 191.93 | 189.30 | 188.07 | 192.56 | 36.83 | 15.39 | 20.41 | 12.06 | 12.20 | -2.00 | 0.73 | -2.73 | 0.85 | ||
| FIVN | FIVE9 INC | $25.39 | 1,557,000 | 5.27% | 27.20 | 27.02 | 27.20 | 27.86 | 32.53 | 38.21 | 4.78 | 12.18 | 0.00 | 4.88 | -0.23 | -0.01 | -0.22 | 1.38 | ||
| FBNC | FIRST BANCORP | $46.75 | 228,000 | -5.79% | 46.76 | 44.59 | 42.82 | 41.20 | 42.71 | 65.09 | 82.80 | 86.20 | 33.74 | 51.14 | 1.41 | 1.32 | 0.09 | 0.85 | ||
| SID | NATIONAL STEEL CO | $1.46 | 3,969,000 | -4.66% | 1.50 | 1.46 | 1.53 | 1.56 | 1.69 | 47.09 | 61.46 | 70.26 | 60.79 | 70.72 | -0.01 | -0.01 | 0.01 | 1.19 | ||
| CSTM | CONSTELLIUM SE | $13.53 | 1,414,000 | 3.29% | 14.14 | 13.70 | 12.88 | 11.57 | 11.63 | 50.18 | 40.58 | 56.56 | 4.47 | 16.43 | 0.34 | 0.44 | -0.11 | 1.40 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.