| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DBD | DIEBOLD NIXDORF INC | $71.81 | 343,000 | 9.58% | 69.72 | 69.68 | 67.91 | 63.56 | 59.03 | 59.65 | 56.47 | 56.61 | 32.87 | 36.31 | 0.78 | 0.78 | -0.00 | 1.12 | ||
| HUBG | HUB GROUP INC | $41.96 | 6,632,000 | 195.94% | 48.45 | 47.80 | 44.60 | 40.03 | 37.37 | 36.75 | 67.85 | 83.81 | 49.75 | 69.53 | 1.14 | 1.50 | -0.36 | 0.97 | ||
| CTRI | CENTURI HOLDINGS INC | $28.93 | 842,000 | -6.55% | 28.13 | 27.79 | 26.34 | 23.55 | 22.19 | 64.58 | 61.83 | 60.00 | 18.60 | 20.05 | 0.62 | 0.69 | -0.07 | 1.31 | ||
| TDC | TERADATA CORP | $27.47 | 1,674,000 | -19.36% | 28.17 | 29.30 | 29.96 | 26.57 | 24.15 | 39.93 | 28.01 | 18.82 | 46.06 | 27.39 | -0.80 | -0.47 | -0.33 | 1.15 | ||
| WAFD | WAFD INC | $33.71 | 634,000 | -26.62% | 32.84 | 32.71 | 32.69 | 31.36 | 30.56 | 59.23 | 77.82 | 76.74 | 96.30 | 89.08 | 0.25 | 0.10 | 0.15 | 0.89 | ||
| OI | O-I GLASS INC | $16.63 | 1,610,000 | 7.05% | 15.73 | 15.61 | 15.03 | 13.79 | 13.70 | 67.23 | 93.17 | 85.73 | 94.54 | 82.28 | 0.35 | 0.26 | 0.09 | 1.19 | ||
| TENB | TENABLE HOLDINGS INC | $21.23 | 5,247,000 | -53.85% | 21.48 | 22.02 | 23.88 | 26.35 | 29.14 | 41.40 | 23.03 | 17.15 | 30.00 | 20.93 | -0.94 | -0.84 | -0.11 | 1.25 | ||
| FLO | FLOWERS FOODS INC | $11.96 | 2,610,000 | -33.04% | 11.41 | 11.15 | 10.94 | 11.63 | 13.90 | 67.06 | 90.11 | 86.50 | 100.00 | 82.48 | 0.23 | 0.12 | 0.10 | 0.29 | ||
| ALG | ALAMO GROUP INC | $208.38 | 83,000 | -5.68% | 196.96 | 193.71 | 180.20 | 180.87 | 194.86 | 78.28 | 90.23 | 85.29 | 96.66 | 78.60 | 6.19 | 5.29 | 0.90 | 0.84 | ||
| ARCB | ARCBEST CORP | $111.96 | 307,000 | -20.26% | 97.09 | 93.26 | 82.18 | 76.03 | 73.66 | 79.70 | 97.91 | 98.01 | 100.00 | 97.96 | 7.05 | 5.00 | 2.05 | 1.58 | ||
| FRSH | FRESHWORKS INC | $8.92 | 6,819,000 | -21.61% | 10.38 | 10.97 | 11.82 | 11.73 | 12.99 | 25.28 | 7.70 | 7.49 | 3.18 | 3.13 | -0.71 | -0.45 | -0.26 | 1.70 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $32.68 | 884,000 | -14.75% | 32.03 | 32.41 | 30.34 | 30.31 | 31.63 | 60.51 | 45.40 | 39.28 | 27.01 | 21.50 | 0.57 | 0.67 | -0.10 | 0.79 | ||
| RUM | RUMBLE INC | $5.78 | 2,075,000 | -30.60% | 5.76 | 6.00 | 6.51 | 6.73 | 7.66 | 44.17 | 23.51 | 18.83 | 41.85 | 32.21 | -0.25 | -0.22 | -0.03 | 1.28 | ||
| VERX | VERTEX INC | $15.73 | 4,668,000 | 37.09% | 17.70 | 18.57 | 19.32 | 21.31 | 27.52 | 30.23 | 8.56 | 8.06 | 9.32 | 7.07 | -1.02 | -0.59 | -0.43 | 1.18 | ||
| NHC | NATIONAL HEALTHCARE CORP | $161.57 | 63,500 | -18.06% | 147.91 | 142.98 | 139.28 | 131.13 | 117.51 | 75.64 | 91.67 | 90.85 | 100.00 | 98.56 | 5.20 | 3.16 | 2.04 | 0.54 | ||
| BWLP | BW LPG LTD | $16.54 | 388,000 | 37.59% | 15.51 | 14.81 | 13.49 | 13.49 | 13.13 | 75.04 | 92.57 | 91.34 | 86.60 | 88.08 | 0.76 | 0.63 | 0.13 | 0.90 | ||
| NOG | NORTHERN OIL & GAS INC | $25.64 | 2,063,000 | -13.86% | 24.53 | 23.58 | 22.88 | 23.00 | 25.09 | 63.87 | 81.86 | 74.01 | 66.98 | 62.71 | 0.76 | 0.58 | 0.18 | 1.26 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $163.27 | 450 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.50 | ||
| TGB | TASEKO MINES LTD | $7.85 | 6,417,000 | -12.59% | 8.09 | 7.51 | 6.27 | 5.24 | 4.07 | 57.05 | 46.01 | 59.62 | 7.29 | 16.33 | 0.57 | 0.62 | -0.05 | 1.64 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $20.68 | 2,259,000 | -40.94% | 22.09 | 22.15 | 21.11 | 17.84 | 16.86 | 43.66 | 14.14 | 21.41 | 4.31 | 4.25 | 0.09 | 0.43 | -0.34 | 1.27 | ||
| CRVL | CORVEL CORP | $48.67 | 364,000 | -11.65% | 61.25 | 65.37 | 68.09 | 71.65 | 85.65 | 20.48 | 5.53 | 11.05 | 0.00 | 8.36 | -4.60 | -2.18 | -2.42 | 0.76 | ||
| SDRL | SEADRILL LTD | $39.90 | 1,019,000 | 96.72% | 38.73 | 37.34 | 34.41 | 32.64 | 30.08 | 63.59 | 83.35 | 80.46 | 35.58 | 39.14 | 1.43 | 1.41 | 0.01 | 1.06 | ||
| IE | IVANHOE ELECTRIC INC | $17.17 | 1,746,000 | -13.91% | 18.55 | 18.30 | 16.47 | 14.80 | 11.72 | 47.73 | 21.80 | 36.64 | 14.38 | 26.94 | 0.43 | 0.74 | -0.31 | 1.52 | ||
| ATHM | AUTOHOME INC | $20.90 | 464,000 | 9.69% | 21.81 | 22.33 | 22.91 | 24.81 | 25.92 | 33.87 | 7.94 | 7.39 | 5.52 | 1.84 | -0.58 | -0.38 | -0.20 | 0.79 | ||
| UNFI | UNITED NATURAL FOODS INC | $40.69 | 742,000 | -32.05% | 38.40 | 36.34 | 34.91 | 36.12 | 31.34 | 70.37 | 90.57 | 89.88 | 78.30 | 75.07 | 1.46 | 0.99 | 0.47 | 1.01 | ||
| TPB | TURNING POINT BRANDS INC | $129.97 | 290,000 | -15.45% | 124.33 | 119.89 | 110.64 | 102.86 | 91.69 | 73.56 | 84.02 | 84.76 | 54.04 | 58.65 | 5.07 | 4.55 | 0.53 | 0.63 | ||
| DAVE | DAVE INC | $183.22 | 801,000 | 97.29% | 171.85 | 185.03 | 201.96 | 210.75 | 204.97 | 47.59 | 31.88 | 22.70 | 50.81 | 47.97 | -11.60 | -10.87 | -0.73 | 1.83 | ||
| UPWK | UPWORK INC | $18.93 | 3,442,000 | -19.30% | 19.67 | 20.00 | 20.27 | 18.86 | 16.65 | 44.96 | 23.21 | 15.90 | 19.36 | 9.67 | -0.45 | -0.12 | -0.33 | 1.66 | ||
| CVI | CVR ENERGY INC | $24.54 | 997,000 | 43.25% | 22.91 | 23.29 | 27.00 | 31.52 | 28.91 | 50.70 | 57.67 | 48.51 | 96.83 | 91.24 | -0.86 | -1.29 | 0.43 | 0.84 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $33.88 | 103,000 | -64.24% | 31.38 | 30.60 | 30.39 | 28.64 | 25.84 | 64.77 | 91.28 | 87.17 | 93.72 | 90.77 | 0.65 | 0.28 | 0.36 | 0.80 | ||
| CNXC | CONCENTRIX CORP | $39.93 | 1,064,000 | -11.55% | 38.97 | 40.44 | 40.00 | 42.07 | 47.88 | 49.66 | 33.58 | 29.38 | 46.79 | 40.86 | -0.68 | -0.37 | -0.31 | 1.05 | ||
| HNGE | HINGE HEALTH INC | $31.17 | 1,332,000 | 8.20% | 35.52 | 39.83 | 44.90 | 47.19 | N/A | 17.80 | 6.91 | 7.91 | 1.88 | 2.64 | -3.85 | -2.97 | -0.88 | 1.53 | ||
| FRME | FIRST MERCHANTS CORP | $42.34 | 468,000 | 1.96% | 40.05 | 39.13 | 38.44 | 37.76 | 38.26 | 71.35 | 93.84 | 89.99 | 100.00 | 99.17 | 0.97 | 0.57 | 0.40 | 0.85 | ||
| HTH | HILLTOP HOLDINGS INC | $39.83 | 604,000 | -30.33% | 37.84 | 36.73 | 35.48 | 34.28 | 32.73 | 79.73 | 89.05 | 87.92 | 99.61 | 99.87 | 1.19 | 0.83 | 0.36 | 0.88 | ||
| NBTB | NBT BANCORP INC | $46.65 | 393,000 | 80.28% | 44.82 | 44.16 | 43.30 | 42.26 | 42.42 | 66.05 | 93.04 | 88.30 | 89.80 | 81.17 | 0.86 | 0.59 | 0.27 | 0.72 | ||
| TRMD | TORM PLC | $24.90 | 361,000 | -2.43% | 24.19 | 23.44 | 21.68 | 21.68 | 20.10 | 68.89 | 83.44 | 83.51 | 62.07 | 69.86 | 0.88 | 0.79 | 0.08 | 0.58 | ||
| GSHD | GOOSEHEAD INSURANCE INC | $66.17 | 260,000 | -21.45% | 63.47 | 67.31 | 71.44 | 71.22 | 84.14 | 46.05 | 40.46 | 26.85 | 86.96 | 56.95 | -2.50 | -2.45 | -0.04 | 1.40 | ||
| TRN | TRINITY INDUSTRIES INC | $30.39 | 972,000 | -3.86% | 29.05 | 28.30 | 27.92 | 27.55 | 27.13 | 69.79 | 92.57 | 88.16 | 100.00 | 100.00 | 0.60 | 0.34 | 0.26 | 1.06 | ||
| WGS | GENEDX HOLDINGS CORP | $84.29 | 819,000 | 28.77% | 93.86 | 101.39 | 128.62 | 128.13 | 109.77 | 25.17 | 9.22 | 12.58 | 9.50 | 34.78 | -11.32 | -10.64 | -0.68 | 1.94 | ||
| WB | WEIBO CORP | $10.19 | 597,000 | -50.33% | 10.51 | 10.69 | 10.42 | 10.91 | 10.39 | 41.47 | 19.93 | 14.24 | 10.17 | 3.39 | -0.09 | 0.02 | -0.11 | 0.83 | ||
| SPNT | SIRIUSPOINT LTD | $20.79 | 643,000 | 7.71% | 20.26 | 20.14 | 21.04 | 19.86 | 19.41 | 54.85 | 77.42 | 69.68 | 92.53 | 85.81 | -0.11 | -0.23 | 0.12 | 0.74 | ||
| SID | NATIONAL STEEL CO | $1.83 | 5,032,000 | -26.25% | 1.96 | 1.91 | 1.77 | 1.68 | 1.58 | 47.94 | 41.03 | 48.93 | 24.14 | 34.33 | 0.05 | 0.06 | -0.02 | 1.19 | ||
| TGLS | TECNOGLASS INC | $52.08 | 139,000 | -43.03% | 49.78 | 51.22 | 51.19 | 55.27 | 66.38 | 55.24 | 56.18 | 40.28 | 69.21 | 42.91 | -0.41 | -0.47 | 0.05 | 1.30 | ||
| WS | WORTHINGTON STEEL INC | $47.70 | 308,000 | -20.21% | 42.37 | 40.53 | 37.51 | 34.47 | 31.85 | 81.92 | 96.36 | 94.75 | 91.64 | 93.43 | 2.51 | 1.76 | 0.75 | 1.41 | ||
| HOG | HARLEY-DAVIDSON INC | $20.49 | 3,613,000 | 23.78% | 20.00 | 20.38 | 21.36 | 24.03 | 24.67 | 48.67 | 59.12 | 46.10 | 89.41 | 73.02 | -0.36 | -0.47 | 0.10 | 1.21 | ||
| AGYS | AGILYSYS INC | $86.01 | 336,000 | -0.59% | 89.22 | 100.68 | 113.66 | 114.67 | 109.68 | 32.13 | 14.41 | 14.02 | 32.29 | 27.02 | -8.99 | -7.66 | -1.33 | 1.03 | ||
| SM | SM ENERGY CO | $21.08 | 7,997,000 | -12.79% | 19.46 | 18.90 | 19.02 | 20.60 | 23.21 | 66.56 | 78.84 | 67.41 | 88.18 | 76.83 | 0.33 | 0.11 | 0.22 | 1.38 | ||
| BUSE | FIRST BUSEY CORP | $27.27 | 1,218,000 | 82.88% | 25.48 | 25.00 | 24.62 | 23.92 | 23.47 | 70.84 | 92.27 | 87.75 | 100.00 | 91.15 | 0.56 | 0.32 | 0.24 | 0.82 | ||
| MH | MCGRAW HILL INC | $12.62 | 692,000 | 76.08% | 13.88 | 14.45 | 15.86 | 14.46 | N/A | 31.33 | 8.94 | 10.21 | 10.51 | 11.07 | -0.79 | -0.55 | -0.23 | 1.08 | ||
| HNI | HNI CORP | $52.55 | 483,000 | 3.21% | 48.92 | 47.57 | 44.26 | 43.71 | 45.38 | 86.50 | 94.95 | 92.91 | 100.00 | 95.04 | 1.94 | 1.56 | 0.38 | 0.89 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $15.77 | 4,140,000 | 65.80% | 18.02 | 17.93 | 17.21 | 16.32 | 13.57 | 36.69 | 13.63 | 30.45 | 0.00 | 4.03 | 0.04 | 0.36 | -0.32 | 2.06 | ||
| ALRM | ALARMCOM HOLDINGS INC | $48.22 | 615,000 | 16.26% | 48.05 | 49.32 | 50.92 | 51.00 | 53.72 | 43.78 | 33.25 | 21.09 | 55.51 | 33.50 | -1.13 | -0.91 | -0.22 | 1.13 | ||
| CPRI | CAPRI HOLDINGS LTD | $20.18 | 3,871,000 | -25.46% | 22.06 | 23.70 | 24.82 | 23.05 | 20.81 | 30.99 | 12.68 | 12.74 | 17.40 | 13.69 | -1.22 | -0.72 | -0.50 | 1.56 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $72.52 | 459,000 | 54.03% | 67.67 | 65.71 | 59.42 | 56.40 | 47.49 | 73.92 | 86.57 | 89.04 | 66.08 | 60.17 | 3.26 | 2.84 | 0.42 | 1.20 | ||
| DYN | DYNE THERAPEUTICS INC | $16.80 | 1,422,000 | -34.47% | 17.88 | 17.59 | 18.90 | 18.00 | 14.73 | 40.85 | 35.20 | 57.61 | 29.83 | 58.91 | -0.31 | -0.31 | -0.00 | 1.54 | ||
| DHT | DHT HOLDINGS INC | $14.87 | 2,840,000 | -1.93% | 14.12 | 13.78 | 13.02 | 12.81 | 12.09 | 71.18 | 81.50 | 80.73 | 54.53 | 58.26 | 0.43 | 0.36 | 0.07 | 0.54 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $24.70 | 2,680,000 | 55.72% | 24.45 | 23.92 | 28.56 | 30.19 | 31.70 | 46.79 | 62.65 | 68.25 | 83.98 | 88.78 | -0.83 | -1.25 | 0.42 | 1.09 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $7.10 | 178,000 | 6.59% | 7.49 | 7.53 | 8.19 | 9.13 | 11.95 | 39.62 | 10.15 | 10.40 | 16.34 | 21.03 | -0.26 | -0.23 | -0.03 | 0.96 | ||
| CENT | CENTRAL GARDEN & PET CO | $37.99 | 118,000 | -19.73% | 34.22 | 33.37 | 33.16 | 32.47 | 34.45 | 81.11 | 91.21 | 89.24 | 100.00 | 100.00 | 0.95 | 0.39 | 0.55 | 0.70 | ||
| CEPU | CENTRAL PUERTO SA | $15.61 | 325,000 | -1.22% | 16.50 | 16.24 | 16.57 | 13.87 | 12.76 | 42.40 | 26.44 | 35.81 | 16.50 | 27.22 | -0.13 | 0.00 | -0.13 | 1.02 | ||
| HTFL | HEARTFLOW INC | $27.74 | 2,918,000 | -4.48% | 29.31 | 31.59 | 30.31 | 32.14 | N/A | 39.37 | 9.19 | 8.47 | 10.87 | 3.62 | -0.99 | -0.28 | -0.71 | 1.89 | ||
| IVT | INVENTRUST PROPERTIES CORP | $30.42 | 485,000 | 5.90% | 29.54 | 29.20 | 28.80 | 28.50 | 28.27 | 68.41 | 88.90 | 91.78 | 93.60 | 97.18 | 0.44 | 0.27 | 0.17 | 0.64 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $29.77 | 1,581,000 | 34.21% | 31.22 | 31.97 | 35.30 | 38.06 | 27.34 | 37.56 | 10.67 | 12.71 | 31.31 | 39.92 | -1.54 | -1.40 | -0.14 | 0.90 | ||
| TXG | 10X GENOMICS INC | $18.61 | 3,236,000 | -23.97% | 20.08 | 20.73 | 18.68 | 16.11 | 13.77 | 43.68 | 9.67 | 7.39 | 5.84 | 1.95 | 0.09 | 0.65 | -0.55 | 2.07 | ||
| NEOG | NEOGEN CORP | $10.80 | 2,213,000 | -26.13% | 10.35 | 9.94 | 8.08 | 7.01 | 6.22 | 80.09 | 86.53 | 81.51 | 97.81 | 82.02 | 0.73 | 0.75 | -0.02 | 0.80 | ||
| DXPE | DXP ENTERPRISES INC | $149.61 | 99,000 | 1.02% | 134.43 | 127.97 | 114.56 | 113.68 | 106.03 | 81.89 | 94.49 | 93.23 | 99.39 | 98.32 | 7.96 | 6.40 | 1.55 | 1.12 | ||
| COTY | COTY INC | $2.66 | 41,909,000 | 164.53% | 3.14 | 3.18 | 3.21 | 3.57 | 4.18 | 33.41 | 48.79 | 56.33 | 46.42 | 58.98 | -0.04 | -0.02 | -0.03 | 1.30 | ||
| RNG | RINGCENTRAL INC | $27.03 | 1,610,000 | -34.74% | 26.31 | 26.94 | 28.36 | 28.43 | 28.10 | 49.45 | 53.42 | 38.70 | 86.82 | 68.57 | -0.67 | -0.69 | 0.02 | 1.82 | ||
| HUN | HUNTSMAN CORP | $13.46 | 5,880,000 | -6.31% | 12.14 | 11.95 | 10.94 | 9.84 | 10.51 | 66.72 | 84.76 | 84.53 | 85.12 | 81.15 | 0.62 | 0.47 | 0.16 | 1.07 | ||
| BWIN | BALDWIN INSURANCE GROUP INC | $19.57 | 2,684,000 | 86.26% | 21.75 | 23.91 | 24.46 | 25.61 | 31.66 | 30.00 | 7.82 | 7.06 | 7.39 | 3.19 | -1.45 | -0.82 | -0.64 | 1.36 | ||
| JBLU | JETBLUE AIRWAYS CORP | $6.36 | 23,071,000 | 1.53% | 5.40 | 5.27 | 4.97 | 4.77 | 4.74 | 71.00 | 95.91 | 89.50 | 100.00 | 89.44 | 0.28 | 0.16 | 0.11 | 1.48 | ||
| SEZL | SEZZLE INC | $67.71 | 930,000 | 41.12% | 65.34 | 68.17 | 68.29 | 70.36 | 91.80 | 50.86 | 34.97 | 23.22 | 30.54 | 10.82 | -1.67 | -1.06 | -0.61 | 2.87 | ||
| PK | PARK HOTELS & RESORTS INC | $11.53 | 4,222,000 | 40.22% | 11.08 | 11.25 | 10.95 | 10.93 | 10.85 | 57.65 | 62.79 | 52.19 | 74.80 | 63.59 | 0.08 | 0.07 | 0.01 | 1.38 | ||
| KN | KNOWLES CORP | $26.98 | 1,363,000 | 95.83% | 24.73 | 24.41 | 23.29 | 23.12 | 20.79 | 70.56 | 58.91 | 55.56 | 42.99 | 26.13 | 0.64 | 0.51 | 0.13 | 1.12 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $28.92 | 1,139,000 | -21.83% | 26.98 | 27.29 | 27.71 | 26.98 | 24.27 | 62.50 | 64.57 | 50.16 | 85.35 | 69.07 | 0.09 | -0.10 | 0.19 | 1.26 | ||
| TNK | TEEKAY TANKERS LTD | $66.74 | 284,000 | -17.20% | 64.12 | 62.30 | 57.86 | 57.01 | 51.19 | 72.73 | 84.45 | 85.79 | 67.79 | 71.68 | 2.26 | 2.01 | 0.26 | 0.52 | ||
| PLUS | EPLUS INC | $86.82 | 294,000 | -10.09% | 85.68 | 86.69 | 88.20 | 82.51 | 75.80 | 50.30 | 38.39 | 36.96 | 51.72 | 46.72 | -0.57 | -0.53 | -0.04 | 1.07 | ||
| BRBR | BELLRING BRANDS INC | $19.52 | 4,967,000 | -11.30% | 23.17 | 24.26 | 27.30 | 29.95 | 42.56 | 28.31 | 4.80 | 9.38 | 1.89 | 6.59 | -1.72 | -1.18 | -0.54 | 0.81 | ||
| ATKR | ATKORE INC | $67.72 | 204,000 | -20.62% | 69.26 | 70.00 | 67.02 | 65.78 | 66.20 | 47.11 | 15.92 | 23.11 | 9.46 | 11.75 | 0.33 | 0.95 | -0.62 | 1.48 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $80.06 | 328,000 | -39.59% | 79.79 | 79.69 | 78.29 | 74.27 | 68.83 | 69.41 | 31.23 | 28.20 | 26.94 | 15.00 | 0.51 | 0.59 | -0.09 | 0.67 | ||
| IMNM | IMMUNOME INC | $24.88 | 1,138,000 | -23.62% | 25.40 | 24.11 | 21.81 | 18.20 | 13.75 | 55.53 | 60.38 | 75.11 | 22.60 | 46.97 | 1.20 | 1.30 | -0.11 | 1.48 | ||
| AVPT | AVEPOINT INC | $10.57 | 2,271,000 | -20.26% | 11.47 | 12.21 | 13.00 | 13.66 | 15.66 | 27.28 | 10.21 | 8.77 | 12.22 | 5.04 | -0.75 | -0.53 | -0.22 | 1.29 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $7.31 | 11,458,000 | 48.67% | 7.83 | 8.69 | 9.51 | 10.13 | 10.10 | 29.77 | 11.86 | 6.21 | 20.50 | 6.83 | -0.76 | -0.58 | -0.19 | 1.74 | ||
| SVM | SILVERCORP METALS INC | $10.41 | 5,290,000 | -37.88% | 11.17 | 11.07 | 9.43 | 7.94 | 6.15 | 49.80 | 13.78 | 15.78 | 10.14 | 10.10 | 0.32 | 0.64 | -0.32 | 0.98 | ||
| BLKB | BLACKBAUD INC | $47.48 | 552,000 | 18.20% | 51.60 | 54.70 | 58.91 | 60.82 | 62.50 | 26.02 | 8.39 | 6.46 | 9.43 | 5.26 | -3.34 | -2.49 | -0.84 | 0.93 | ||
| RCUS | ARCUS BIOSCIENCES INC | $21.03 | 833,000 | -9.75% | 21.57 | 21.95 | 23.00 | 19.94 | 14.68 | 45.26 | 13.71 | 16.88 | 16.30 | 15.85 | -0.43 | -0.26 | -0.17 | 1.56 | ||
| MTX | MINERALS TECHNOLOGIES INC | $72.77 | 154,000 | 22.22% | 68.48 | 67.80 | 63.62 | 61.49 | 60.01 | 73.46 | 89.81 | 84.90 | 91.68 | 75.26 | 2.04 | 1.67 | 0.37 | 1.00 | ||
| ANDE | ANDERSONS INC | $66.86 | 258,000 | -11.95% | 63.20 | 60.69 | 55.96 | 50.43 | 43.82 | 77.70 | 91.37 | 93.26 | 85.94 | 82.41 | 2.97 | 2.51 | 0.46 | 0.74 | ||
| PAX | PATRIA INVESTMENTS LTD | $14.16 | 1,208,000 | -9.72% | 14.82 | 16.03 | 15.90 | 15.27 | 14.24 | 31.96 | 6.29 | 8.68 | 6.01 | 4.01 | -0.61 | -0.29 | -0.33 | 1.00 | ||
| PAYO | PAYONEER GLOBAL INC | $6.33 | 5,152,000 | -16.59% | 6.19 | 5.85 | 5.76 | 5.86 | 6.33 | 61.09 | 66.42 | 61.38 | 49.85 | 48.72 | 0.15 | 0.13 | 0.02 | 1.38 | ||
| HI | HILLENBRAND INC | $31.98 | 2,601,000 | 225.13% | 31.90 | 31.86 | 31.81 | 30.43 | 26.20 | 68.11 | 67.94 | 65.38 | 33.33 | 20.81 | 0.05 | 0.06 | -0.00 | 1.31 | ||
| NIC | NICOLET BANKSHARES INC | $152.25 | 102,000 | 41.67% | 147.08 | 140.23 | 132.38 | 129.79 | 128.33 | 73.51 | 87.89 | 88.47 | 82.57 | 80.16 | 6.01 | 5.10 | 0.90 | 0.78 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $42.67 | 284,000 | -14.20% | 40.95 | 40.85 | 39.60 | 40.02 | 40.71 | 63.12 | 76.01 | 72.75 | 83.86 | 78.23 | 0.57 | 0.43 | 0.14 | 0.90 | ||
| WVE | WAVE LIFE SCIENCES LTD | $13.45 | 2,730,000 | -6.95% | 13.20 | 13.56 | 14.09 | 10.74 | 9.16 | 47.63 | 30.32 | 29.60 | 59.28 | 64.42 | -0.32 | -0.26 | -0.06 | 1.34 | ||
| KALU | KAISER ALUMINUM CORP | $138.51 | 299,000 | 6.79% | 129.76 | 129.02 | 117.88 | 101.20 | 88.86 | 63.68 | 70.32 | 76.66 | 40.24 | 43.52 | 4.76 | 4.43 | 0.33 | 1.36 | ||
| GIW | GIGCAPITAL8 CORP | $9.99 | 2,800 | -99.64% | 9.98 | 9.96 | 9.92 | N/A | N/A | 66.58 | 95.83 | 98.61 | 86.81 | 91.23 | 0.02 | 0.02 | 0.00 | -0.03 | ||
| ASGN | ASGN INC | $52.50 | 873,000 | -12.00% | 51.53 | 50.83 | 48.83 | 47.47 | 49.82 | 57.73 | 77.88 | 77.47 | 63.96 | 61.29 | 1.08 | 0.93 | 0.15 | 1.14 | ||
| SLNO | SOLENO THERAPEUTICS INC | $41.53 | 1,459,000 | 18.43% | 41.62 | 42.13 | 46.11 | 52.33 | 64.71 | 45.03 | 46.29 | 59.08 | 65.78 | 77.15 | -1.40 | -1.55 | 0.15 | 0.43 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $59.89 | 160,000 | 8.84% | 57.92 | 56.81 | 56.06 | 55.78 | 55.75 | 64.95 | 87.45 | 86.94 | 93.85 | 94.15 | 1.04 | 0.69 | 0.35 | 0.81 | ||
| WT | WISDOMTREE INC | $15.74 | 3,520,000 | -9.42% | 16.25 | 15.47 | 13.39 | 13.04 | 12.30 | 58.96 | 52.21 | 65.16 | 2.71 | 6.99 | 0.80 | 0.93 | -0.14 | 1.04 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.