| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PK | PARK HOTELS & RESORTS INC | $11.95 | 2,888,000 | -24.69% | 11.88 | 11.65 | 11.15 | 10.74 | 11.83 | 60.41 | 63.75 | 61.78 | 31.40 | 22.47 | 0.27 | 0.27 | -0.01 | 1.45 | ||
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $23.45 | 4,921,000 | 46.20% | 23.38 | 24.26 | 27.31 | 30.52 | 36.45 | 43.43 | 17.80 | 16.58 | 36.39 | 33.58 | -1.28 | -1.30 | 0.02 | 1.01 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $80.05 | 866,000 | -21.63% | 85.32 | 88.42 | 105.51 | 124.44 | 151.59 | 34.57 | 15.78 | 11.98 | 27.22 | 14.62 | -6.21 | -6.37 | 0.16 | 1.34 | ||
| CURB | CURBLINE PROPERTIES CORP | $22.47 | 452,000 | -23.91% | 22.55 | 22.48 | 22.56 | 22.77 | 23.30 | 49.03 | 33.57 | 32.09 | 42.22 | 39.34 | 0.02 | 0.00 | 0.02 | 0.63 | ||
| SAM | BOSTON BEER CO INC | $216.69 | 191,000 | 15.06% | 220.99 | 220.09 | 211.85 | 218.93 | 239.72 | 48.19 | 26.54 | 38.66 | 11.84 | 29.58 | 1.74 | 2.47 | -0.73 | 0.84 | ||
| PAYO | PAYONEER GLOBAL INC | $6.50 | 1,899,000 | -22.93% | 6.70 | 6.74 | 6.74 | 6.80 | 8.01 | 43.77 | 15.72 | 26.33 | 16.79 | 25.14 | -0.04 | -0.01 | -0.03 | 1.33 | ||
| IVT | INVENTRUST PROPERTIES CORP | $30.06 | 421,000 | 7.12% | 29.65 | 29.30 | 28.13 | 28.02 | 28.74 | 64.30 | 66.89 | 56.13 | 42.93 | 23.67 | 0.48 | 0.49 | -0.01 | 0.63 | ||
| CELC | CELCUITY INC | $54.91 | 1,010,000 | 2.64% | 56.07 | 53.41 | 38.07 | 24.73 | 18.08 | 58.98 | 52.63 | 66.12 | 3.15 | 21.52 | 5.01 | 5.74 | -0.73 | 0.81 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $47.11 | 622,000 | 34.63% | 46.46 | 45.02 | 42.33 | 39.71 | 37.82 | 65.71 | 74.40 | 78.68 | 21.65 | 40.08 | 1.44 | 1.38 | 0.05 | 0.60 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $24.67 | 316,000 | 8.22% | 24.58 | 24.37 | 24.28 | 23.36 | 22.54 | 58.33 | 75.38 | 71.09 | 45.43 | 41.76 | 0.15 | 0.13 | 0.02 | 0.58 | ||
| FORM | FORMFACTOR INC | $30.14 | 470,000 | -24.07% | 29.36 | 29.09 | 31.37 | 31.56 | 34.24 | 52.63 | 85.29 | 85.26 | 90.15 | 92.94 | -0.23 | -0.54 | 0.31 | 1.82 | ||
| TRIP | TRIPADVISOR INC | $17.73 | 2,360,000 | 19.31% | 17.54 | 17.34 | 17.46 | 15.62 | 15.18 | 54.19 | 72.32 | 69.33 | 79.93 | 76.82 | 0.19 | 0.15 | 0.04 | 1.46 | ||
| BB | BLACKBERRY LTD | $3.90 | 5,476,000 | 31.60% | 3.82 | 3.78 | 3.85 | 3.90 | 3.93 | 56.60 | 69.46 | 62.64 | 77.90 | 63.24 | 0.01 | -0.01 | 0.02 | 1.51 | ||
| FRME | FIRST MERCHANTS CORP | $40.03 | 150,000 | -21.47% | 40.86 | 40.63 | 40.02 | 38.72 | 39.90 | 47.69 | 28.90 | 43.62 | 2.64 | 2.52 | 0.28 | 0.45 | -0.17 | 0.88 | ||
| MTRN | MATERION CORP | $111.29 | 91,000 | -27.78% | 111.22 | 111.31 | 102.58 | 91.00 | 93.36 | 55.63 | 66.88 | 58.79 | 26.55 | 23.64 | 2.30 | 2.92 | -0.62 | 1.18 | ||
| CXW | CORECIVIC INC | $21.10 | 1,089,000 | -23.69% | 20.29 | 20.46 | 20.62 | 21.18 | 20.90 | 57.70 | 79.17 | 64.36 | 88.16 | 76.42 | 0.04 | -0.08 | 0.11 | 0.74 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $42.67 | 391,000 | 8.91% | 42.31 | 42.48 | 40.22 | 41.35 | 42.84 | 55.15 | 57.16 | 41.92 | 47.55 | 33.11 | 0.49 | 0.59 | -0.09 | 0.91 | ||
| SOC | SABLE OFFSHORE CORP | $23.08 | 4,522,000 | -9.16% | 23.16 | 25.58 | 26.67 | 25.39 | 24.65 | 41.96 | 49.53 | 38.76 | 65.00 | 44.57 | -1.41 | -1.08 | -0.33 | 0.54 | ||
| NN | NEXTNAV INC | $17.24 | 1,231,000 | -8.07% | 16.68 | 16.17 | 15.63 | 14.39 | 13.82 | 60.71 | 67.11 | 63.15 | 42.13 | 38.67 | 0.45 | 0.43 | 0.02 | 0.92 | ||
| BANR | BANNER CORP | $66.14 | 156,000 | -17.46% | 67.06 | 66.39 | 65.75 | 64.28 | 65.75 | 49.95 | 50.49 | 59.01 | 25.15 | 39.88 | 0.59 | 0.68 | -0.09 | 0.95 | ||
| FBNC | FIRST BANCORP | $55.19 | 139,000 | -45.28% | 55.01 | 54.20 | 50.93 | 46.30 | 44.48 | 64.82 | 63.75 | 67.95 | 18.36 | 22.31 | 1.33 | 1.50 | -0.17 | 0.89 | ||
| APPN | APPIAN CORP | $30.78 | 520,000 | -28.67% | 31.08 | 30.29 | 29.61 | 30.22 | 31.64 | 52.95 | 60.26 | 73.92 | 42.78 | 63.02 | 0.59 | 0.48 | 0.10 | 1.72 | ||
| TIC | ACUREN CORP | $11.38 | 866,000 | -35.28% | 11.39 | 10.86 | 10.95 | 10.74 | N/A | 58.74 | 74.35 | 81.88 | 47.31 | 66.36 | 0.26 | 0.18 | 0.08 | 0.71 | ||
| VICR | VICOR CORP | $50.77 | 260,000 | 31.31% | 50.82 | 50.05 | 48.06 | 46.21 | 49.17 | 55.73 | 54.84 | 59.31 | 26.94 | 29.20 | 0.90 | 1.03 | -0.13 | 1.76 | ||
| TRN | TRINITY INDUSTRIES INC | $28.15 | 638,000 | 57.53% | 28.33 | 28.29 | 27.44 | 26.68 | 29.99 | 51.73 | 42.05 | 42.14 | 20.64 | 20.14 | 0.29 | 0.37 | -0.08 | 1.08 | ||
| SYBT | STOCK YARDS BANCORP INC | $76.89 | 80,000 | -27.93% | 78.89 | 78.91 | 78.02 | 76.70 | 74.35 | 44.45 | 13.45 | 21.55 | 1.88 | 3.45 | 0.17 | 0.61 | -0.44 | 0.76 | ||
| AI | C3AI INC | $16.43 | 8,907,000 | -13.82% | 16.14 | 16.74 | 21.48 | 22.62 | 26.14 | 37.17 | 46.76 | 38.29 | 76.42 | 55.58 | -1.41 | -1.66 | 0.25 | 2.10 | ||
| PHIN | PHINIA INC | $58.20 | 292,000 | -21.51% | 58.37 | 57.80 | 53.27 | 48.16 | 48.00 | 60.06 | 65.16 | 68.73 | 16.43 | 15.52 | 1.58 | 1.87 | -0.29 | 1.13 | ||
| SHOO | STEVEN MADDEN LTD | $31.15 | 1,945,000 | -2.56% | 30.22 | 29.01 | 26.99 | 25.45 | 30.53 | 67.11 | 90.69 | 91.46 | 81.35 | 88.48 | 1.28 | 1.11 | 0.17 | 1.19 | ||
| PRDO | PERDOCEO EDUCATION CORP | $34.83 | 524,000 | 7.38% | 33.40 | 33.00 | 31.09 | 30.97 | 28.77 | 74.79 | 83.44 | 77.94 | 82.26 | 69.49 | 0.82 | 0.71 | 0.11 | 0.66 | ||
| SBLK | STAR BULK CARRIERS CORP | $19.21 | 1,262,000 | -33.09% | 19.17 | 19.04 | 18.75 | 17.43 | 16.45 | 54.12 | 67.13 | 77.13 | 46.27 | 68.11 | 0.20 | 0.19 | 0.00 | 0.82 | ||
| ATEC | ALPHATEC HOLDINGS INC | $15.26 | 1,737,000 | -28.10% | 15.88 | 15.91 | 13.75 | 12.80 | 11.57 | 49.88 | 19.58 | 32.01 | 4.43 | 6.24 | 0.44 | 0.68 | -0.24 | 1.21 | ||
| ASGN | ASGN INC | $51.50 | 343,000 | -53.90% | 52.75 | 52.70 | 51.42 | 52.23 | 64.81 | 47.28 | 28.14 | 31.93 | 27.99 | 16.20 | 0.18 | 0.39 | -0.21 | 1.16 | ||
| ABR | ARBOR REALTY TRUST INC | $11.70 | 1,758,000 | -16.13% | 11.87 | 11.76 | 11.61 | 11.02 | 12.01 | 48.95 | 41.72 | 50.04 | 18.92 | 32.30 | 0.08 | 0.10 | -0.03 | 0.98 | ||
| COCO | VITA COCO COMPANY INC | $39.57 | 1,021,000 | 28.27% | 37.90 | 36.30 | 36.22 | 35.35 | 35.19 | 69.74 | 89.28 | 88.96 | 99.04 | 98.28 | 1.08 | 0.63 | 0.45 | 1.10 | ||
| TMC | TMC THE METALS CO INC | $5.52 | 7,361,000 | 60.20% | 5.29 | 5.14 | 5.99 | 5.19 | 3.36 | 52.61 | 45.10 | 45.88 | 61.71 | 55.53 | -0.12 | -0.18 | 0.06 | 1.24 | ||
| CENT | CENTRAL GARDEN & PET CO | $35.65 | 60,000 | -1.64% | 36.90 | 36.38 | 37.54 | 36.43 | 36.91 | 42.42 | 29.28 | 47.30 | 17.52 | 44.30 | -0.12 | -0.13 | 0.02 | 0.71 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $21.82 | 266,000 | -38.28% | 22.17 | 22.24 | 21.94 | 20.44 | 19.78 | 46.74 | 29.60 | 32.07 | 19.76 | 17.25 | 0.06 | 0.15 | -0.09 | 1.16 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $60.53 | 201,000 | 21.82% | 60.93 | 60.00 | 57.95 | 55.61 | 56.13 | 57.50 | 69.96 | 76.91 | 17.58 | 28.81 | 1.11 | 1.20 | -0.09 | 0.85 | ||
| BTU | PEABODY ENERGY CORP | $18.41 | 1,822,000 | -11.68% | 18.01 | 17.36 | 16.63 | 15.09 | 16.12 | 60.21 | 79.77 | 80.84 | 62.40 | 66.56 | 0.56 | 0.46 | 0.10 | 0.90 | ||
| LQDA | LIQUIDIA CORP | $25.99 | 2,212,000 | 39.38% | 27.92 | 27.55 | 21.62 | 18.36 | 15.95 | 51.91 | 21.38 | 32.32 | 0.00 | 0.00 | 1.49 | 2.07 | -0.58 | 1.03 | ||
| UPWK | UPWORK INC | $16.86 | 4,510,000 | 83.33% | 16.19 | 15.36 | 13.99 | 14.40 | 14.85 | 71.05 | 70.52 | 65.37 | 27.79 | 22.09 | 0.76 | 0.68 | 0.07 | 1.69 | ||
| OCUL | OCULAR THERAPEUTIX INC | $12.81 | 1,837,000 | 47.31% | 12.83 | 12.54 | 11.98 | 10.05 | 8.99 | 55.18 | 51.76 | 52.19 | 32.74 | 33.42 | 0.30 | 0.32 | -0.02 | 1.55 | ||
| SPNT | SIRIUSPOINT LTD | $19.04 | 537,000 | -68.50% | 18.87 | 18.65 | 18.86 | 18.93 | 17.06 | 54.78 | 59.89 | 52.72 | 75.83 | 70.80 | 0.04 | -0.02 | 0.07 | 0.78 | ||
| PAX | PATRIA INVESTMENTS LTD | $14.47 | 431,000 | -19.44% | 13.97 | 13.67 | 13.74 | 13.15 | 12.36 | 70.26 | 91.06 | 89.54 | 99.51 | 99.84 | 0.19 | 0.07 | 0.11 | 1.02 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $8.74 | 574,000 | 13.44% | 8.74 | 8.44 | 8.52 | 8.48 | 8.28 | 56.95 | 65.45 | 73.72 | 64.14 | 80.03 | 0.16 | 0.09 | 0.07 | 0.63 | ||
| BLTE | BELITE BIO INC | $69.48 | 66,000 | 26.92% | 66.03 | 65.21 | 64.76 | 63.18 | 62.23 | 59.70 | 77.95 | 69.15 | 89.87 | 80.32 | 0.69 | 0.29 | 0.40 | 0.18 | ||
| TRMD | TORM PLC | $22.56 | 825,000 | -11.29% | 22.55 | 21.65 | 19.76 | 18.44 | 18.66 | 62.18 | 61.76 | 69.51 | 17.69 | 39.09 | 0.89 | 0.92 | -0.02 | 0.59 | ||
| CRGY | CRESCENT ENERGY CO | $8.67 | 3,926,000 | -21.57% | 8.96 | 9.18 | 9.12 | 8.98 | 11.08 | 44.02 | 28.68 | 19.30 | 32.70 | 21.29 | -0.16 | -0.06 | -0.10 | 1.18 | ||
| CCU | UNITED BREWERIES CO INC | $11.94 | 144,000 | 28.57% | 12.11 | 12.21 | 12.26 | 13.14 | 13.06 | 43.75 | 25.57 | 19.20 | 38.43 | 26.34 | -0.09 | -0.06 | -0.03 | 0.64 | ||
| HUBG | HUB GROUP INC | $35.99 | 387,000 | -30.65% | 36.96 | 36.61 | 35.72 | 34.66 | 38.50 | 47.82 | 45.88 | 53.85 | 24.16 | 27.53 | 0.35 | 0.47 | -0.12 | 0.98 | ||
| HBI | HANESBRANDS INC | $6.22 | 3,570,000 | -29.42% | 6.30 | 6.32 | 5.34 | 5.10 | 6.08 | 57.83 | 57.26 | 66.36 | 6.91 | 15.47 | 0.27 | 0.33 | -0.07 | 1.22 | ||
| APGE | APOGEE THERAPEUTICS INC | $36.88 | 475,000 | -34.48% | 37.59 | 37.32 | 37.98 | 38.87 | 39.38 | 46.24 | 48.57 | 63.58 | 34.43 | 60.39 | -0.09 | -0.15 | 0.06 | 1.27 | ||
| PINC | PREMIER INC | $26.60 | 898,000 | -47.49% | 26.39 | 25.99 | 23.51 | 22.83 | 21.53 | 63.81 | 44.67 | 50.35 | 27.67 | 41.85 | 0.92 | 0.96 | -0.05 | 0.43 | ||
| BUSE | FIRST BUSEY CORP | $24.61 | 422,000 | -5.38% | 24.66 | 24.23 | 23.72 | 22.97 | 23.20 | 60.39 | 68.68 | 74.67 | 23.49 | 46.62 | 0.38 | 0.38 | 0.00 | 0.85 | ||
| WLY | JOHN WILEY & SONS INC | $41.19 | 614,000 | 89.51% | 40.62 | 40.40 | 40.20 | 41.12 | 42.35 | 54.48 | 90.98 | 93.98 | 83.92 | 87.30 | 0.40 | 0.20 | 0.20 | 0.81 | ||
| HTH | HILLTOP HOLDINGS INC | $34.64 | 314,000 | 2.95% | 35.04 | 34.43 | 32.28 | 31.13 | 30.71 | 59.71 | 41.83 | 54.41 | 5.37 | 5.21 | 0.86 | 1.00 | -0.14 | 0.86 | ||
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $94.41 | 430,000 | -34.45% | 88.08 | 86.28 | 85.42 | 63.85 | 47.37 | 58.47 | 84.18 | 80.03 | 88.63 | 82.05 | 2.06 | 1.26 | 0.80 | 1.00 | ||
| DBD | DIEBOLD NIXDORF INC | $59.26 | 118,000 | -47.32% | 60.12 | 61.08 | 59.69 | 54.33 | 49.07 | 45.09 | 15.65 | 24.00 | 8.11 | 15.63 | 0.15 | 0.51 | -0.36 | 1.09 | ||
| VITL | VITAL FARMS INC | $48.56 | 707,000 | 4.74% | 49.38 | 49.86 | 43.49 | 38.87 | 37.23 | 53.94 | 25.12 | 18.26 | 9.55 | 5.08 | 1.33 | 2.12 | -0.80 | 0.79 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $38.99 | 382,000 | 29.93% | 37.37 | 36.60 | 36.06 | 36.04 | N/A | 72.49 | 92.85 | 92.94 | 100.00 | 100.00 | 0.74 | 0.46 | 0.28 | 0.22 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $24.61 | 1,047,000 | -31.75% | 25.12 | 24.89 | 23.90 | 22.03 | 21.96 | 50.16 | 34.08 | 30.89 | 26.88 | 24.18 | 0.29 | 0.42 | -0.13 | 1.10 | ||
| NOMD | NOMAD FOODS LTD | $14.13 | 2,665,000 | -25.31% | 14.71 | 15.00 | 16.17 | 17.11 | 17.64 | 30.27 | 9.15 | 8.30 | 8.91 | 4.80 | -0.53 | -0.47 | -0.06 | 0.49 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $196.83 | 76,500 | -20.31% | 202.67 | 201.25 | 188.54 | 187.68 | 191.80 | 50.31 | 17.88 | 28.86 | 1.78 | 1.18 | 3.42 | 5.06 | -1.64 | 0.87 | ||
| EVCM | EVERCOMMERCE INC | $11.85 | 229,000 | -15.50% | 11.53 | 11.35 | 11.06 | 10.61 | 10.58 | 60.35 | 82.21 | 80.31 | 60.73 | 52.57 | 0.22 | 0.18 | 0.04 | 1.33 | ||
| CUBI | CUSTOMERS BANCORP INC | $67.85 | 203,000 | -19.44% | 69.30 | 68.63 | 65.67 | 59.14 | 55.34 | 51.63 | 35.90 | 37.72 | 11.42 | 10.27 | 1.01 | 1.51 | -0.49 | 1.56 | ||
| EVTC | EVERTEC INC | $33.44 | 249,000 | -14.73% | 34.36 | 35.41 | 35.04 | 35.50 | 35.05 | 37.54 | 11.12 | 9.60 | 15.36 | 9.06 | -0.48 | -0.22 | -0.27 | 0.84 | ||
| PRCH | PORCH GROUP INC | $17.44 | 2,577,000 | -10.92% | 18.02 | 16.94 | 14.86 | 12.20 | 8.76 | 57.27 | 65.14 | 77.30 | 24.53 | 49.32 | 1.03 | 1.07 | -0.04 | 2.28 | ||
| AGIO | AGIOS PHARMACEUTICALS INC | $36.78 | 603,000 | 18.70% | 37.12 | 37.45 | 37.68 | 34.57 | 35.12 | 48.43 | 43.10 | 41.31 | 14.94 | 8.91 | -0.20 | 0.01 | -0.21 | 1.23 | ||
| PTEN | PATTERSON UTI ENERGY INC | $5.54 | 7,745,000 | -12.65% | 5.63 | 5.59 | 5.80 | 5.88 | 6.93 | 46.37 | 43.84 | 45.38 | 25.72 | 34.04 | -0.05 | -0.04 | -0.00 | 1.42 | ||
| LION | LIONSGATE STUDIOS CORP | $7.37 | 4,988,000 | -46.65% | 6.62 | 6.46 | 6.33 | N/A | N/A | 65.36 | 86.00 | 86.23 | 85.53 | 91.53 | 0.21 | 0.09 | 0.12 | 0.75 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $8.20 | 19,133,000 | 124.91% | 7.27 | 6.84 | 6.20 | 5.66 | 5.06 | 69.33 | 67.75 | 56.26 | 49.78 | 32.86 | 0.38 | 0.34 | 0.04 | 1.95 | ||
| DV | DOUBLEVERIFY HOLDINGS INC | $13.02 | 4,463,000 | -1.04% | 14.95 | 15.46 | 15.40 | 14.74 | 16.43 | 27.64 | 14.11 | 15.81 | 2.53 | 5.47 | -0.40 | -0.09 | -0.32 | 1.26 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $3.56 | 550,000 | -45.33% | 3.57 | 3.64 | 4.00 | 3.95 | 3.44 | 38.02 | 33.66 | 25.08 | 73.12 | 55.42 | -0.11 | -0.12 | 0.01 | 0.81 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $12.06 | 2,034,000 | -61.20% | 11.46 | 11.35 | 11.00 | 10.53 | 10.54 | 63.99 | 67.57 | 59.92 | 56.37 | 38.15 | 0.22 | 0.16 | 0.06 | 1.60 | ||
| DNN | DENISON MINES CORP | $2.37 | 59,088,000 | -14.54% | 2.36 | 2.21 | 2.11 | 1.85 | 1.79 | 60.35 | 84.56 | 89.96 | 79.28 | 91.10 | 0.09 | 0.08 | 0.02 | 1.56 | ||
| NGVT | INGEVITY CORP | $58.15 | 139,000 | -29.80% | 58.70 | 57.42 | 51.29 | 45.87 | 44.37 | 59.29 | 53.05 | 62.80 | 12.51 | 18.17 | 2.22 | 2.61 | -0.39 | 1.25 | ||
| VSCO | VICTORIA's SECRET & CO | $26.44 | 2,819,000 | -19.43% | 25.06 | 23.64 | 21.60 | 20.94 | 26.07 | 67.62 | 89.15 | 84.83 | 83.26 | 80.64 | 1.40 | 1.10 | 0.30 | 1.50 | ||
| ANIP | ANI PHARMACEUTICALS INC | $97.71 | 211,000 | -34.67% | 96.14 | 93.41 | 78.95 | 71.66 | 65.81 | 75.51 | 84.65 | 87.55 | 17.39 | 37.38 | 5.36 | 5.72 | -0.36 | 0.82 | ||
| GLPG | GALAPAGOS NV | $32.02 | 63,600 | -12.88% | 32.23 | 32.20 | 31.83 | 29.72 | 27.66 | 49.28 | 51.85 | 61.12 | 40.25 | 52.38 | 0.19 | 0.21 | -0.02 | 0.61 | ||
| WT | WISDOMTREE INC | $14.33 | 1,757,000 | -33.02% | 13.72 | 13.53 | 13.22 | 11.49 | 10.58 | 68.92 | 88.73 | 77.92 | 93.42 | 83.11 | 0.26 | 0.22 | 0.04 | 1.05 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $44.27 | 424,000 | -3.85% | 41.67 | 40.09 | 39.44 | 38.10 | 36.27 | 72.56 | 97.00 | 94.18 | 100.00 | 94.47 | 1.20 | 0.76 | 0.45 | 0.95 | ||
| SPHR | SPHERE ENTERTAINMENT CO | $58.33 | 1,880,000 | -10.52% | 51.32 | 46.79 | 44.40 | 40.14 | 39.27 | 76.52 | 95.56 | 91.60 | 87.79 | 83.75 | 3.71 | 2.34 | 1.37 | 1.27 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $31.07 | 2,260,000 | -39.69% | 28.30 | 28.43 | 29.88 | 27.58 | 26.89 | 57.57 | 76.20 | 49.86 | 81.07 | 51.88 | -0.20 | -0.45 | 0.26 | 1.23 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $4.83 | 17,163,000 | -46.55% | 4.67 | 4.85 | 5.36 | 5.13 | 6.00 | 45.88 | 43.80 | 33.00 | 79.95 | 74.70 | -0.19 | -0.22 | 0.03 | 2.28 | ||
| HP | HELMERICH & PAYNE INC | $21.08 | 1,691,000 | -15.41% | 20.61 | 19.57 | 17.76 | 17.64 | 23.31 | 66.48 | 87.52 | 81.42 | 33.56 | 26.23 | 0.94 | 0.90 | 0.04 | 1.18 | ||
| TVTX | TRAVERE THERAPEUTICS INC | $23.47 | 2,943,000 | -28.46% | 21.67 | 19.77 | 17.67 | 17.28 | 18.15 | 64.08 | 70.51 | 79.21 | 64.44 | 78.67 | 1.90 | 1.29 | 0.61 | 1.09 | ||
| LMAT | LEMAITRE VASCULAR INC | $92.29 | 78,000 | -37.10% | 95.14 | 95.75 | 89.47 | 86.60 | 89.84 | 46.38 | 33.22 | 41.73 | 4.97 | 6.18 | 1.10 | 1.95 | -0.85 | 0.80 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $12.10 | 1,116,000 | 19.61% | 12.23 | 12.11 | 11.36 | 10.95 | 10.54 | 55.04 | 23.80 | 23.11 | 14.38 | 9.21 | 0.22 | 0.30 | -0.08 | 0.50 | ||
| HCI | HCI GROUP INC | $180.80 | 210,000 | 59.09% | 174.27 | 167.85 | 152.90 | 154.41 | 140.33 | 75.08 | 91.77 | 86.65 | 79.08 | 70.41 | 7.61 | 6.64 | 0.97 | 0.65 | ||
| STC | STEWART INFORMATION SERVICES CORP | $74.47 | 108,000 | -38.64% | 73.37 | 72.57 | 67.60 | 65.64 | 67.28 | 60.99 | 74.31 | 69.74 | 35.81 | 33.89 | 1.74 | 1.85 | -0.11 | 0.84 | ||
| CSTM | CONSTELLIUM SE | $14.94 | 786,000 | -35.84% | 14.32 | 14.39 | 14.10 | 13.08 | 11.81 | 57.94 | 83.58 | 60.36 | 84.24 | 57.70 | 0.17 | 0.13 | 0.04 | 1.42 | ||
| BEAM | BEAM THERAPEUTICS INC | $20.60 | 2,445,000 | -25.37% | 19.32 | 18.00 | 19.07 | 18.41 | 21.76 | 60.10 | 86.02 | 84.29 | 81.42 | 82.47 | 0.66 | 0.16 | 0.50 | 2.03 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $49.36 | 1,226,000 | 2.77% | 55.89 | 56.10 | 48.28 | 46.14 | 48.01 | 36.86 | 7.85 | 21.84 | 0.00 | 0.00 | 1.30 | 2.64 | -1.34 | 0.89 | ||
| IRON | DISC MEDICINE INC | $59.82 | 179,000 | 18.54% | 60.59 | 60.02 | 59.06 | 53.94 | 54.90 | 50.30 | 23.62 | 32.88 | 4.86 | 16.96 | 0.47 | 0.63 | -0.15 | 0.85 | ||
| DNLI | DENALI THERAPEUTICS INC | $14.19 | 1,599,000 | 6.39% | 15.08 | 15.13 | 14.58 | 14.54 | 16.90 | 41.95 | 12.74 | 30.97 | 4.63 | 20.08 | 0.08 | 0.22 | -0.14 | 1.56 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $17.29 | 1,407,000 | 10.35% | 16.80 | 16.38 | 15.43 | 14.72 | 14.27 | 61.57 | 79.23 | 84.64 | 71.92 | 83.59 | 0.62 | 0.48 | 0.14 | 1.22 | ||
| HNI | HNI CORP | $45.24 | 644,000 | 12.00% | 45.72 | 45.03 | 47.62 | 47.01 | 47.68 | 46.59 | 47.85 | 55.87 | 44.86 | 54.92 | -0.25 | -0.47 | 0.22 | 0.92 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $15.25 | 1,249,000 | 11.92% | 15.28 | 15.20 | 15.98 | 15.24 | 15.92 | 48.06 | 65.90 | 66.22 | 71.24 | 73.25 | -0.08 | -0.13 | 0.06 | 1.44 | ||
| UAA | UNDER ARMOUR INC | $4.85 | 19,402,000 | 150.90% | 5.05 | 5.07 | 6.00 | 6.22 | 6.94 | 31.74 | 21.90 | 25.68 | 41.91 | 51.33 | -0.26 | -0.31 | 0.05 | 1.46 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.