| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $25.17 | 338,000 | 23.36% | 25.35 | 25.27 | 25.00 | 24.65 | 24.68 | 50.93 | 58.89 | 54.33 | 36.71 | 29.69 | 0.14 | 0.16 | -0.02 | 0.48 | ||
| CVBF | CVB FINANCIAL CORP | $20.33 | 1,007,000 | -11.20% | 20.41 | 20.40 | 19.75 | 19.82 | 19.56 | 52.03 | 50.20 | 48.94 | 35.91 | 37.84 | 0.16 | 0.18 | -0.03 | 0.78 | ||
| SLNO | SOLENO THERAPEUTICS INC | $52.95 | 1,189,000 | -49.08% | 52.86 | 52.77 | 44.08 | 43.66 | 53.38 | 77.55 | 98.81 | 99.31 | 77.81 | 65.63 | 2.32 | 2.88 | -0.56 | 0.42 | ||
| CALX | CALIX INC | $43.24 | 541,000 | -24.12% | 43.38 | 45.51 | 48.56 | 50.99 | 55.10 | 40.25 | 24.50 | 28.86 | 47.58 | 49.01 | -1.57 | -1.66 | 0.09 | 1.46 | ||
| SPNT | SIRIUSPOINT LTD | $23.45 | 604,000 | 32.75% | 23.34 | 23.24 | 22.06 | 21.47 | 20.27 | 58.20 | 61.20 | 53.45 | 38.53 | 31.55 | 0.35 | 0.43 | -0.08 | 0.72 | ||
| KMT | KENNAMETAL INC | $36.10 | 3,190,000 | 64.94% | 39.00 | 38.96 | 38.12 | 36.10 | 29.72 | 43.01 | 54.47 | 52.00 | 60.31 | 56.51 | 0.36 | 0.42 | -0.06 | 1.17 | ||
| STUB | STUBHUB HOLDINGS INC | $7.71 | 2,529,000 | 13.26% | 7.50 | 7.24 | 7.32 | 9.88 | N/A | 58.67 | 82.97 | 81.18 | 96.20 | 90.60 | 0.12 | 0.02 | 0.10 | 1.69 | ||
| TXG | 10X GENOMICS INC | $21.60 | 4,830,000 | 118.06% | 21.88 | 22.88 | 21.56 | 20.29 | 17.18 | 47.28 | 42.35 | 40.70 | 47.56 | 38.34 | 0.04 | 0.20 | -0.16 | 2.05 | ||
| TGB | TASEKO MINES LTD | $7.49 | 5,138,000 | -22.27% | 7.19 | 7.33 | 7.05 | 7.04 | 5.51 | 55.06 | 58.12 | 38.02 | 67.04 | 42.23 | 0.06 | 0.05 | 0.00 | 1.66 | ||
| UAA | UNDER ARMOUR INC | $6.43 | 6,387,000 | 8.13% | 6.32 | 6.35 | 6.30 | 6.19 | 5.61 | 53.44 | 45.32 | 36.17 | 48.96 | 39.56 | 0.03 | 0.01 | 0.01 | 1.52 | ||
| FA | FIRST ADVANTAGE CORP | $15.96 | 1,988,000 | -43.92% | 13.42 | 12.91 | 11.94 | 12.64 | 13.84 | 78.19 | 77.15 | 61.77 | 71.39 | 38.58 | 0.75 | 0.47 | 0.28 | 1.06 | ||
| UE | URBAN EDGE PROPERTIES | $21.61 | 708,000 | 27.57% | 21.84 | 21.69 | 20.99 | 20.36 | 20.08 | 52.71 | 66.97 | 68.90 | 22.77 | 22.42 | 0.28 | 0.31 | -0.03 | 0.84 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $8.01 | 53,621,000 | 149.62% | 6.70 | 6.85 | 6.05 | 9.75 | 10.51 | 62.77 | 44.98 | 24.63 | 44.42 | 21.39 | 0.13 | 0.07 | 0.06 | 2.27 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $51.05 | 53,700 | -19.85% | 51.85 | 50.71 | 51.64 | 50.39 | 47.50 | 49.23 | 42.66 | 51.72 | 33.79 | 42.95 | 0.19 | 0.10 | 0.09 | 0.50 | ||
| PLBL | POLIBELI GROUP LTD | $7.40 | 3,000 | 172.73% | 7.07 | 7.10 | 7.99 | 8.98 | 9.15 | 49.24 | 33.35 | 29.50 | 85.45 | 80.43 | -0.27 | -0.36 | 0.09 | -0.07 | ||
| MGEE | MGE ENERGY INC | $73.65 | 735,000 | -60.12% | 79.16 | 79.01 | 78.13 | 78.91 | 81.31 | 32.99 | 29.35 | 52.83 | 23.78 | 45.87 | -0.29 | 0.33 | -0.62 | 0.39 | ||
| DBD | DIEBOLD NIXDORF INC | $78.01 | 162,000 | -38.64% | 79.29 | 82.50 | 79.02 | 75.15 | 67.72 | 43.92 | 33.51 | 31.16 | 22.83 | 17.53 | -0.52 | 0.33 | -0.84 | 1.10 | ||
| BKE | BUCKLE INC | $52.41 | 596,000 | 45.37% | 54.53 | 54.68 | 52.50 | 52.85 | 54.43 | 43.02 | 22.57 | 25.67 | 11.63 | 13.81 | 0.20 | 0.70 | -0.50 | 1.02 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $38.02 | 381,000 | -7.97% | 37.55 | 37.62 | 37.12 | 40.01 | 42.20 | 54.13 | 68.05 | 61.76 | 60.83 | 52.36 | 0.09 | 0.04 | 0.05 | 1.25 | ||
| UNIT | UNITI GROUP INC | $11.28 | 2,205,000 | 50.61% | 11.48 | 11.48 | 9.71 | 8.67 | 7.47 | 56.42 | 10.94 | 21.97 | 3.03 | 1.46 | 0.43 | 0.60 | -0.17 | 1.38 | ||
| ARCB | ARCBEST CORP | $120.97 | 266,000 | -3.97% | 123.34 | 119.58 | 105.65 | 98.36 | 84.85 | 58.89 | 32.10 | 33.16 | 25.32 | 20.10 | 4.69 | 5.70 | -1.01 | 1.59 | ||
| NYAX | NAYAX LTD | $72.00 | 54,000 | 67.18% | 70.56 | 67.03 | 61.22 | 57.57 | 51.60 | 66.91 | 84.40 | 89.51 | 69.01 | 79.73 | 3.54 | 3.14 | 0.40 | 0.43 | ||
| NN | NEXTNAV INC | $19.79 | 1,967,000 | 44.85% | 18.54 | 18.87 | 17.64 | 16.76 | 15.71 | 56.95 | 50.26 | 46.25 | 35.69 | 29.24 | 0.49 | 0.43 | 0.07 | 1.04 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $54.44 | 139,000 | 43.30% | 54.79 | 54.71 | 52.60 | 53.73 | 56.40 | 51.27 | 65.64 | 61.87 | 63.18 | 58.72 | 0.51 | 0.58 | -0.06 | 1.06 | ||
| STNE | STONECO LTD | $10.77 | 4,453,000 | -23.05% | 11.17 | 12.95 | 13.67 | 14.71 | 15.69 | 30.07 | 6.35 | 7.25 | 18.86 | 17.32 | -0.97 | -0.78 | -0.19 | 1.72 | ||
| ATRO | ASTRONICS CORP | $75.08 | 538,000 | 34.16% | 73.17 | 74.12 | 72.16 | 70.52 | 57.12 | 53.72 | 81.14 | 74.79 | 86.48 | 80.53 | 0.86 | 0.50 | 0.36 | 1.26 | ||
| HOG | HARLEY-DAVIDSON INC | $25.42 | 2,853,000 | 3.15% | 23.96 | 23.60 | 20.94 | 20.70 | 23.58 | 63.95 | 54.88 | 57.62 | 13.29 | 15.60 | 0.93 | 0.95 | -0.01 | 1.19 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $33.97 | 732,000 | -14.78% | 33.25 | 33.52 | 31.82 | 28.74 | 26.83 | 56.83 | 58.87 | 53.68 | 51.09 | 50.09 | 0.55 | 0.65 | -0.10 | 1.30 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $77.12 | 338,000 | -19.52% | 73.32 | 72.76 | 69.90 | 64.04 | 65.65 | 60.61 | 74.45 | 63.35 | 61.14 | 52.39 | 1.98 | 1.58 | 0.40 | 1.37 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $21.17 | 2,703,000 | -59.48% | 22.86 | 23.44 | 23.43 | 25.39 | 23.04 | 38.30 | 37.11 | 46.02 | 39.26 | 55.58 | -0.44 | -0.23 | -0.22 | 1.23 | ||
| GRAL | GRAIL INC | $61.64 | 537,000 | -16.36% | 56.28 | 53.61 | 51.17 | 72.22 | 67.35 | 61.72 | 87.45 | 86.73 | 95.43 | 93.18 | 1.98 | 0.56 | 1.42 | 2.30 | ||
| VISN | VISTANCE NETWORKS INC | $11.72 | 6,742,000 | -32.36% | 12.51 | 15.80 | 17.12 | 17.78 | 16.84 | 30.52 | 24.24 | 25.96 | 34.25 | 35.28 | -1.82 | -1.35 | -0.47 | 2.02 | ||
| CUBI | CUSTOMERS BANCORP INC | $77.26 | 305,000 | 21.51% | 77.14 | 76.75 | 71.90 | 73.79 | 70.28 | 56.94 | 72.23 | 71.88 | 35.00 | 32.30 | 1.40 | 1.54 | -0.14 | 1.56 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $61.21 | 706,000 | -54.89% | 63.05 | 65.00 | 68.13 | 70.28 | 66.65 | 37.26 | 46.81 | 47.28 | 72.36 | 83.54 | -1.49 | -1.53 | 0.04 | 0.87 | ||
| NGVT | INGEVITY CORP | $75.63 | 277,000 | -18.29% | 75.47 | 75.31 | 71.48 | 68.94 | 61.22 | 53.58 | 49.88 | 59.76 | 37.70 | 47.40 | 1.06 | 1.25 | -0.19 | 1.25 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $55.19 | 740,000 | -36.32% | 52.17 | 47.04 | 37.87 | 34.67 | 42.11 | 66.95 | 88.58 | 90.36 | 27.83 | 41.09 | 5.17 | 4.68 | 0.49 | 2.15 | ||
| WAFD | WAFD INC | $35.55 | 440,000 | -16.19% | 35.46 | 34.81 | 32.80 | 32.80 | 31.68 | 66.38 | 80.42 | 83.04 | 25.30 | 35.76 | 0.82 | 0.86 | -0.04 | 0.90 | ||
| INFQ | INFLEQTION INC | $12.12 | 5,793,000 | -16.91% | 12.44 | 13.61 | 11.87 | 13.56 | 13.80 | 46.74 | 16.29 | 14.16 | 18.17 | 16.10 | 0.00 | 0.24 | -0.24 | 3.03 | ||
| HUN | HUNTSMAN CORP | $14.96 | 3,110,000 | -47.71% | 14.36 | 14.02 | 13.03 | 12.33 | 10.94 | 62.42 | 66.66 | 64.87 | 83.11 | 86.47 | 0.51 | 0.43 | 0.08 | 1.09 | ||
| HUBG | HUB GROUP INC | $42.88 | 400,000 | -31.27% | 42.96 | 42.47 | 39.42 | 42.14 | 39.24 | 56.79 | 51.13 | 48.18 | 32.62 | 25.68 | 0.98 | 1.14 | -0.15 | 1.00 | ||
| TRMK | TRUSTMARK CORP | $44.73 | 381,000 | -4.75% | 44.78 | 44.75 | 43.29 | 42.58 | 40.74 | 54.12 | 52.90 | 50.51 | 26.50 | 23.26 | 0.37 | 0.46 | -0.09 | 0.84 | ||
| EEFT | EURONET WORLDWIDE INC | $68.83 | 565,000 | 16.98% | 72.56 | 73.50 | 70.97 | 72.27 | 78.85 | 42.26 | 11.24 | 11.73 | 5.74 | 3.83 | 0.01 | 0.76 | -0.76 | 1.14 | ||
| FRPT | FRESHPET INC | $53.08 | 1,869,000 | -34.44% | 61.74 | 64.55 | 67.69 | 67.76 | 62.39 | 28.37 | 11.90 | 10.50 | 3.77 | 2.52 | -2.63 | -1.33 | -1.29 | 1.19 | ||
| IRON | DISC MEDICINE INC | $68.26 | 468,000 | 36.44% | 67.46 | 68.62 | 65.09 | 70.64 | 71.89 | 53.48 | 44.66 | 41.47 | 44.92 | 37.86 | 0.45 | 0.64 | -0.19 | 0.92 | ||
| CXT | CRANE NXT CO | $45.31 | 1,118,000 | 2.38% | 44.52 | 44.96 | 44.03 | 47.28 | 54.17 | 53.55 | 42.54 | 38.25 | 52.31 | 45.03 | 0.14 | 0.10 | 0.03 | 1.12 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $43.47 | 329,000 | -39.85% | 43.92 | 44.87 | 45.08 | 44.79 | 45.45 | 42.36 | 23.96 | 21.40 | 27.04 | 22.84 | -0.62 | -0.35 | -0.27 | 0.35 | ||
| VERA | VERA THERAPEUTICS INC | $36.19 | 797,000 | -18.09% | 35.97 | 38.69 | 39.60 | 43.06 | 35.35 | 40.32 | 24.33 | 18.11 | 54.33 | 34.93 | -1.46 | -1.25 | -0.21 | 1.14 | ||
| CDLR | CADELER A | $29.57 | 73,400 | 32.01% | 28.04 | 26.93 | 25.25 | 23.75 | 21.76 | 75.39 | 93.82 | 93.92 | 96.78 | 97.06 | 1.16 | 0.91 | 0.25 | 0.79 | ||
| BBT | BEACON FINANCIAL CORP | $28.93 | 618,000 | 22.62% | 29.59 | 30.65 | 30.09 | 29.37 | 27.26 | 38.58 | 19.65 | 17.15 | 15.70 | 11.31 | -0.50 | -0.18 | -0.33 | 0.89 | ||
| ICHR | ICHOR HOLDINGS LTD | $74.42 | 1,057,000 | -10.80% | 68.70 | 66.95 | 54.96 | 42.87 | 30.55 | 67.64 | 94.24 | 86.50 | 40.88 | 34.31 | 4.86 | 4.81 | 0.05 | 2.24 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $26.12 | 1,557,000 | -15.29% | 25.02 | 24.75 | 22.83 | 24.02 | 27.69 | 67.54 | 66.25 | 60.32 | 99.68 | 84.08 | 0.80 | 0.71 | 0.10 | 1.09 | ||
| WRD | WERIDE INC | $7.51 | 2,685,000 | -7.60% | 7.69 | 7.84 | 7.34 | 7.87 | 8.73 | 47.04 | 16.41 | 21.32 | 13.55 | 17.94 | 0.01 | 0.08 | -0.07 | 2.34 | ||
| KOD | KODIAK SCIENCES INC | $41.01 | 721,000 | 99.17% | 43.62 | 43.91 | 35.58 | 30.74 | 22.66 | 49.13 | 34.03 | 42.91 | 24.17 | 24.43 | 1.79 | 2.65 | -0.86 | 1.87 | ||
| SAH | SONIC AUTOMOTIVE INC | $81.20 | 271,000 | -13.42% | 76.72 | 73.17 | 67.28 | 64.98 | 68.66 | 73.72 | 89.09 | 83.27 | 71.57 | 65.94 | 3.70 | 3.02 | 0.67 | 1.06 | ||
| KWR | QUAKER CHEMICAL CORP | $147.54 | 71,000 | -39.32% | 140.13 | 137.90 | 131.15 | 143.43 | 138.64 | 64.02 | 84.12 | 74.42 | 62.75 | 49.77 | 3.14 | 2.31 | 0.83 | 1.31 | ||
| HAE | HAEMONETICS CORP | $55.12 | 1,122,000 | -38.49% | 57.18 | 58.86 | 59.31 | 65.21 | 63.06 | 40.44 | 19.31 | 11.20 | 22.04 | 11.66 | -1.25 | -0.63 | -0.63 | 0.74 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $14.83 | 2,854,000 | 87.39% | 15.18 | 15.30 | 15.15 | 14.81 | 13.18 | 42.95 | 29.22 | 34.91 | 33.92 | 41.59 | -0.02 | 0.01 | -0.04 | 0.51 | ||
| FRME | FIRST MERCHANTS CORP | $40.41 | 242,000 | -3.97% | 40.37 | 40.43 | 39.15 | 39.34 | 38.72 | 53.20 | 58.94 | 55.79 | 51.04 | 44.48 | 0.25 | 0.30 | -0.05 | 0.84 | ||
| IMNM | IMMUNOME INC | $22.44 | 626,000 | 5.03% | 23.02 | 23.27 | 21.99 | 22.36 | 17.93 | 47.40 | 24.92 | 31.00 | 12.41 | 15.86 | 0.16 | 0.34 | -0.18 | 1.50 | ||
| NSIT | INSIGHT ENTERPRISES INC | $83.79 | 1,233,000 | -0.80% | 73.17 | 74.16 | 74.81 | 79.23 | 95.06 | 67.98 | 52.62 | 33.15 | 41.25 | 20.33 | 0.10 | -0.42 | 0.52 | 0.86 | ||
| HTFL | HEARTFLOW INC | $29.51 | 538,000 | 2.67% | 29.89 | 30.18 | 26.82 | 27.93 | N/A | 52.39 | 34.85 | 34.58 | 18.19 | 18.88 | 0.71 | 1.00 | -0.29 | 1.99 | ||
| RH | RH | $133.89 | 582,000 | -12.08% | 130.80 | 132.93 | 133.82 | 167.23 | 181.08 | 50.80 | 48.09 | 34.89 | 73.13 | 47.36 | -1.57 | -2.13 | 0.56 | 1.98 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $24.82 | 586,000 | -4.40% | 24.45 | 24.34 | 22.96 | 22.07 | 21.75 | 55.41 | 69.47 | 58.65 | 52.54 | 42.04 | 0.42 | 0.44 | -0.02 | 1.11 | ||
| ASH | ASHLAND INC | $55.01 | 735,000 | -11.55% | 53.78 | 55.38 | 54.68 | 58.16 | 55.04 | 50.47 | 59.83 | 50.46 | 66.44 | 55.91 | -0.49 | -0.38 | -0.11 | 0.95 | ||
| SEDG | SOLAREDGE TECHNOLOGIES INC | $41.30 | 3,825,000 | -15.62% | 42.57 | 42.16 | 42.67 | 38.08 | 35.85 | 47.69 | 29.29 | 39.27 | 19.13 | 30.95 | -0.51 | -0.14 | -0.37 | 1.74 | ||
| ROG | ROGERS CORP | $140.66 | 105,000 | -54.35% | 135.11 | 128.81 | 115.52 | 107.41 | 93.87 | 70.86 | 80.07 | 84.80 | 56.64 | 62.85 | 7.18 | 6.55 | 0.64 | 0.84 | ||
| ATKR | ATKORE INC | $74.29 | 275,000 | 6.59% | 75.77 | 72.82 | 65.56 | 66.43 | 65.14 | 58.10 | 60.06 | 66.62 | 7.49 | 11.77 | 2.84 | 3.13 | -0.29 | 1.49 | ||
| TALO | TALOS ENERGY INC | $14.99 | 1,189,000 | -32.71% | 15.52 | 15.03 | 14.73 | 13.23 | 11.48 | 49.07 | 55.91 | 70.55 | 25.10 | 50.83 | 0.18 | 0.24 | -0.05 | 1.13 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $28.32 | 514,000 | -45.78% | 28.69 | 30.46 | 31.78 | 32.90 | 30.56 | 38.13 | 9.49 | 11.52 | 27.25 | 26.71 | -1.04 | -0.88 | -0.16 | 1.07 | ||
| BCC | BOISE CASCADE CO | $70.67 | 246,000 | -9.89% | 76.70 | 79.38 | 76.60 | 79.11 | 78.65 | 33.73 | 6.87 | 7.28 | 10.64 | 9.21 | -1.39 | -0.04 | -1.35 | 1.25 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $52.54 | 610,000 | 1.67% | 55.70 | 56.67 | 59.64 | 62.28 | 63.08 | 32.11 | 15.50 | 18.52 | 3.42 | 8.85 | -1.41 | -1.17 | -0.24 | 0.46 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $40.75 | 607,000 | 31.67% | 41.86 | 43.48 | 37.58 | 30.50 | 25.36 | 48.22 | 12.85 | 14.26 | 3.10 | 2.46 | 0.62 | 1.51 | -0.89 | 1.09 | ||
| DGII | DIGI INTERNATIONAL INC | $65.78 | 355,000 | -45.30% | 58.14 | 56.72 | 52.69 | 48.81 | 42.84 | 81.69 | 73.13 | 79.89 | 99.74 | 92.50 | 2.57 | 1.88 | 0.69 | 1.25 | ||
| NOG | NORTHERN OIL & GAS INC | $23.40 | 1,952,000 | -27.81% | 26.16 | 26.05 | 27.47 | 25.58 | 24.84 | 32.08 | 10.91 | 29.59 | 5.34 | 26.62 | -0.70 | -0.40 | -0.30 | 1.16 | ||
| ELVR | ELEVRA LITHIUM LTD | $97.99 | 85,500 | 85.87% | 94.98 | 83.49 | 65.89 | 60.18 | N/A | 71.74 | 91.69 | 86.77 | 23.26 | 23.07 | 9.71 | 9.21 | 0.50 | 1.56 | ||
| LCID | LUCID GROUP INC | $6.34 | 12,906,000 | -18.40% | 6.20 | 6.83 | 8.63 | 9.72 | 14.53 | 37.96 | 26.93 | 25.77 | 75.85 | 75.31 | -0.74 | -0.82 | 0.08 | 1.77 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $8.93 | 4,876,000 | 55.68% | 9.23 | 9.51 | 9.56 | 11.14 | 13.32 | 41.90 | 9.39 | 10.40 | 2.21 | 7.44 | -0.17 | -0.13 | -0.05 | 1.35 | ||
| TMC | TMC THE METALS CO INC | $5.70 | 5,094,000 | -33.49% | 5.38 | 5.29 | 5.31 | 6.14 | 6.26 | 55.90 | 72.84 | 65.44 | 70.94 | 63.72 | 0.13 | 0.04 | 0.09 | 1.50 | ||
| LMAT | LEMAITRE VASCULAR INC | $107.94 | 235,000 | -35.08% | 110.56 | 112.25 | 110.36 | 98.41 | 93.67 | 43.76 | 42.97 | 48.17 | 16.68 | 30.24 | -0.09 | 0.71 | -0.80 | 0.79 | ||
| BRSL | BRIGHTSTAR LOTTERY PLC | $13.05 | 964,000 | 25.03% | 12.79 | 12.81 | 12.85 | 13.73 | 14.98 | 54.93 | 58.36 | 41.71 | 55.22 | 35.32 | -0.02 | -0.04 | 0.01 | 1.38 | ||
| MTX | MINERALS TECHNOLOGIES INC | $79.51 | 327,000 | 50.69% | 75.65 | 73.76 | 71.18 | 69.06 | 64.63 | 68.36 | 80.73 | 84.15 | 87.17 | 92.77 | 2.12 | 1.41 | 0.71 | 0.99 | ||
| BRZE | BRAZE INC | $21.72 | 3,357,000 | -10.95% | 22.87 | 22.77 | 21.37 | 23.49 | 25.95 | 46.76 | 21.07 | 42.07 | 7.00 | 31.94 | 0.31 | 0.50 | -0.19 | 1.86 | ||
| DAC | DANAOS CORP | $134.63 | 91,000 | -12.50% | 125.01 | 121.15 | 116.48 | 108.76 | 100.58 | 78.22 | 96.36 | 94.56 | 100.00 | 100.00 | 4.30 | 2.84 | 1.46 | 0.79 | ||
| LWLG | LIGHTWAVE LOGIC INC | $16.43 | 10,410,000 | 49.96% | 14.49 | 13.70 | 9.54 | 6.60 | 5.22 | 65.19 | 64.47 | 66.71 | 29.61 | 34.54 | 1.85 | 1.78 | 0.07 | 2.09 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $68.63 | 200,000 | 8.70% | 67.20 | 66.75 | 58.89 | 55.28 | 50.68 | 63.30 | 70.41 | 71.07 | 16.34 | 20.01 | 2.47 | 2.82 | -0.35 | 1.12 | ||
| RLAY | RELAY THERAPEUTICS INC | $12.76 | 1,803,000 | -43.74% | 13.05 | 14.44 | 12.25 | 10.29 | 7.85 | 45.30 | 17.94 | 19.89 | 4.86 | 6.62 | 0.01 | 0.42 | -0.41 | 1.80 | ||
| IVT | INVENTRUST PROPERTIES CORP | $31.34 | 145,000 | -42.69% | 32.04 | 32.15 | 31.48 | 30.43 | 29.40 | 43.57 | 17.12 | 24.79 | 6.87 | 12.83 | 0.09 | 0.23 | -0.15 | 0.66 | ||
| FRSH | FRESHWORKS INC | $8.83 | 9,172,000 | -13.19% | 8.67 | 8.54 | 8.28 | 9.39 | 10.87 | 55.78 | 75.66 | 82.70 | 61.94 | 74.28 | 0.19 | 0.13 | 0.05 | 1.65 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $29.54 | 878,000 | -47.95% | 28.23 | 28.61 | 27.21 | 29.94 | 31.39 | 56.69 | 76.91 | 74.05 | 78.65 | 75.16 | 0.53 | 0.37 | 0.16 | 0.98 | ||
| FBNC | FIRST BANCORP | $58.86 | 137,000 | -34.13% | 58.47 | 58.66 | 56.85 | 56.79 | 54.12 | 54.06 | 67.92 | 59.42 | 49.49 | 34.97 | 0.38 | 0.44 | -0.06 | 0.88 | ||
| ANDE | ANDERSONS INC | $71.45 | 363,000 | -51.73% | 75.70 | 74.77 | 71.80 | 65.82 | 54.63 | 43.93 | 28.69 | 45.12 | 15.03 | 39.78 | 0.46 | 1.35 | -0.89 | 0.68 | ||
| HTO | H2O AMERICA | $57.97 | 643,000 | 54.94% | 57.74 | 58.50 | 57.97 | 54.95 | 51.72 | 49.35 | 29.04 | 29.37 | 30.57 | 30.32 | -0.16 | 0.08 | -0.23 | 0.28 | ||
| DXPE | DXP ENTERPRISES INC | $156.18 | 201,000 | -44.48% | 168.24 | 163.70 | 148.79 | 138.27 | 125.44 | 47.41 | 45.41 | 69.27 | 36.96 | 58.69 | 4.94 | 6.65 | -1.72 | 1.14 | ||
| HNI | HNI CORP | $33.61 | 1,124,000 | -4.66% | 35.96 | 36.40 | 37.06 | 41.71 | 42.87 | 38.34 | 21.97 | 20.03 | 18.13 | 14.04 | -0.65 | -0.41 | -0.24 | 0.91 | ||
| SGML | SIGMA LITHIUM CORP | $21.71 | 4,476,000 | 57.66% | 22.04 | 20.92 | 15.70 | 14.47 | 10.70 | 61.00 | 73.72 | 81.13 | 52.02 | 59.84 | 2.07 | 2.16 | -0.09 | 1.41 | ||
| AVPT | AVEPOINT INC | $11.40 | 5,671,000 | 37.05% | 10.29 | 10.07 | 10.15 | 11.21 | 13.08 | 68.22 | 72.15 | 74.27 | 76.44 | 80.02 | 0.18 | 0.04 | 0.14 | 1.23 | ||
| VERX | VERTEX INC | $14.93 | 1,552,000 | -51.91% | 13.23 | 12.70 | 12.89 | 15.27 | 19.78 | 66.09 | 83.87 | 82.10 | 80.86 | 80.86 | 0.40 | 0.10 | 0.30 | 1.14 | ||
| TENB | TENABLE HOLDINGS INC | $21.83 | 3,369,000 | -1.66% | 21.09 | 20.16 | 19.52 | 20.97 | 25.07 | 64.02 | 76.08 | 70.14 | 79.63 | 66.27 | 0.69 | 0.52 | 0.18 | 1.22 | ||
| DFTX | DEFINIUM THERAPEUTICS INC | $22.05 | 2,199,000 | 25.80% | 21.91 | 22.32 | 20.18 | 17.80 | 14.40 | 53.02 | 49.10 | 44.18 | 41.70 | 42.61 | 0.61 | 0.70 | -0.09 | 1.62 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $4.00 | 390,000 | -19.92% | 3.93 | 3.99 | 4.14 | 4.28 | 4.01 | 48.70 | 51.68 | 44.55 | 85.16 | 69.46 | -0.05 | -0.07 | 0.01 | 0.89 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.