| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BKD | BROOKDALE SENIOR LIVING INC | $10.79 | 3,223,000 | 3.63% | 10.50 | 10.73 | 9.90 | 8.84 | 7.73 | 61.53 | 51.12 | 40.17 | 41.96 | 30.31 | 0.15 | 0.22 | -0.06 | 0.96 | ||
| ACLS | AXCELIS TECHNOLOGIES INC | $82.72 | 876,000 | 100.00% | 86.42 | 84.98 | 83.31 | 84.00 | 72.18 | 46.12 | 10.34 | 22.44 | 5.13 | 9.18 | 0.21 | 0.86 | -0.65 | 2.04 | ||
| RNG | RINGCENTRAL INC | $29.62 | 649,000 | -24.53% | 30.04 | 29.30 | 28.45 | 29.00 | 27.69 | 54.18 | 45.06 | 48.44 | 14.01 | 13.22 | 0.46 | 0.49 | -0.03 | 1.80 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $29.31 | 2,300 | -20.69% | 29.47 | 30.66 | 32.54 | 36.64 | 32.29 | 43.06 | 24.30 | 22.66 | 43.04 | 37.55 | -1.17 | -1.08 | -0.09 | 0.62 | ||
| WAFD | WAFD INC | $33.33 | 2,065,000 | 193.32% | 32.96 | 32.47 | 30.79 | 30.73 | 29.72 | 63.08 | 85.54 | 79.81 | 73.64 | 64.29 | 0.70 | 0.66 | 0.04 | 0.89 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $42.88 | 1,267,000 | 299.68% | 43.46 | 44.28 | 45.90 | 46.05 | 46.63 | 37.91 | 52.38 | 54.86 | 77.09 | 83.56 | -0.64 | -0.65 | 0.01 | 0.39 | ||
| BHC | BAUSCH HEALTH COMPANIES INC | $6.88 | 2,013,000 | 67.75% | 6.87 | 6.76 | 6.51 | 6.69 | 6.23 | 54.29 | 33.79 | 43.69 | 9.64 | 21.58 | 0.11 | 0.11 | -0.01 | 1.23 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $8.87 | 7,344,000 | 38.44% | 8.81 | 8.65 | 7.81 | 8.13 | 9.29 | 60.34 | 72.89 | 74.95 | 33.47 | 36.61 | 0.29 | 0.30 | -0.01 | 1.48 | ||
| ABM | ABM INDUSTRIES INC | $42.17 | 2,590,000 | -1.56% | 45.54 | 44.38 | 43.86 | 45.43 | 46.82 | 41.80 | 33.06 | 54.05 | 26.38 | 44.39 | 0.48 | 0.60 | -0.12 | 0.83 | ||
| KWR | QUAKER CHEMICAL CORP | $144.90 | 318,000 | 68.25% | 139.25 | 137.72 | 134.54 | 134.95 | 125.06 | 62.41 | 80.02 | 66.71 | 88.75 | 71.06 | 2.20 | 1.42 | 0.78 | 1.29 | ||
| HOG | HARLEY-DAVIDSON INC | $21.25 | 4,587,000 | 40.96% | 21.71 | 22.88 | 24.72 | 26.32 | 25.25 | 29.04 | 7.41 | 6.55 | 2.53 | 1.71 | -1.04 | -0.95 | -0.09 | 1.18 | ||
| SEZL | SEZZLE INC | $73.50 | 969,000 | 12.81% | 70.77 | 65.62 | 65.88 | 80.69 | 86.78 | 60.39 | 75.36 | 73.17 | 53.45 | 53.86 | 2.51 | 1.41 | 1.10 | 2.84 | ||
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $20.28 | 651,000 | 18.58% | 20.86 | 21.63 | 23.22 | N/A | N/A | 35.57 | 16.83 | 14.11 | 22.50 | 11.44 | -0.93 | -0.76 | -0.16 | 1.42 | ||
| PAX | PATRIA INVESTMENTS LTD | $15.67 | 506,000 | -12.31% | 15.76 | 15.33 | 14.94 | 14.50 | 13.39 | 57.40 | 41.75 | 46.35 | 14.54 | 16.18 | 0.25 | 0.26 | -0.01 | 1.01 | ||
| TDW | TIDEWATER INC | $50.35 | 1,527,000 | 48.25% | 54.92 | 55.08 | 53.05 | 54.81 | 48.80 | 38.78 | 8.04 | 18.85 | 1.82 | 5.77 | -0.44 | 0.44 | -0.88 | 0.90 | ||
| SII | SPROTT INC | $96.71 | 241,000 | 115.18% | 94.16 | 91.65 | 87.67 | 79.50 | 68.19 | 63.05 | 70.45 | 69.31 | 31.85 | 34.97 | 2.32 | 2.22 | 0.10 | 0.84 | ||
| MESO | MESOBLAST LTD | $19.48 | 437,000 | 174.84% | 18.52 | 17.62 | 16.84 | 16.29 | 14.13 | 67.03 | 81.26 | 73.77 | 59.48 | 46.51 | 0.72 | 0.58 | 0.14 | 1.28 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $19.43 | 1,646,000 | 242.20% | 19.60 | 19.95 | 19.91 | 20.83 | 20.96 | 43.02 | 20.21 | 21.68 | 26.96 | 27.79 | -0.12 | -0.10 | -0.03 | 0.77 | ||
| QFIN | QFIN HOLDINGS INC | $18.99 | 2,765,000 | 5.57% | 19.26 | 19.21 | 21.91 | 26.21 | 34.05 | 38.88 | 29.02 | 31.00 | 51.67 | 53.30 | -0.82 | -1.00 | 0.18 | 1.27 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $52.62 | 461,000 | 63.48% | 52.90 | 51.26 | 47.77 | 44.63 | 40.21 | 60.40 | 48.33 | 49.94 | 9.90 | 5.53 | 1.49 | 1.66 | -0.18 | 0.95 | ||
| DNLI | DENALI THERAPEUTICS INC | $16.85 | 2,145,000 | 126.98% | 17.71 | 18.35 | 17.10 | 15.82 | 15.03 | 43.55 | 3.80 | 4.04 | 0.96 | 0.38 | -0.06 | 0.29 | -0.35 | 1.60 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $23.28 | 2,624,000 | 341.75% | 23.14 | 23.44 | 23.84 | 24.55 | 26.01 | 45.15 | 46.59 | 38.24 | 88.79 | 75.39 | -0.20 | -0.24 | 0.03 | 0.51 | ||
| CURB | CURBLINE PROPERTIES CORP | $23.43 | 1,352,000 | 198.45% | 23.05 | 23.35 | 23.38 | 22.94 | 23.01 | 53.69 | 51.41 | 45.33 | 66.93 | 50.58 | -0.06 | -0.06 | 0.00 | 0.60 | ||
| IHS | IHS HOLDING LTD | $7.34 | 543,000 | -56.63% | 7.43 | 7.20 | 6.84 | 6.89 | 6.14 | 55.90 | 38.22 | 39.68 | 18.97 | 12.69 | 0.17 | 0.19 | -0.02 | 0.92 | ||
| HCI | HCI GROUP INC | $189.94 | 195,000 | 143.75% | 182.50 | 178.93 | 187.19 | 178.60 | 163.69 | 60.26 | 88.99 | 82.90 | 96.21 | 91.52 | 1.07 | -1.13 | 2.20 | 0.67 | ||
| DBD | DIEBOLD NIXDORF INC | $68.57 | 461,000 | 189.94% | 66.99 | 65.77 | 62.27 | 60.80 | 54.77 | 66.45 | 77.65 | 69.97 | 67.84 | 56.05 | 1.49 | 1.45 | 0.04 | 1.12 | ||
| DNN | DENISON MINES CORP | $2.74 | 63,789,000 | 98.48% | 2.65 | 2.60 | 2.71 | 2.55 | 2.07 | 55.20 | 31.39 | 25.81 | 30.34 | 17.84 | -0.00 | -0.01 | 0.00 | 1.63 | ||
| NSIT | INSIGHT ENTERPRISES INC | $79.28 | 809,000 | 69.25% | 81.95 | 84.12 | 93.10 | 107.59 | 123.67 | 31.82 | 13.42 | 13.30 | 19.42 | 12.82 | -3.78 | -3.70 | -0.08 | 0.84 | ||
| WRD | WERIDE INC | $8.92 | 5,450,000 | 146.72% | 8.77 | 8.63 | 9.10 | 9.51 | 9.84 | 52.95 | 36.63 | 35.72 | 22.90 | 17.82 | -0.02 | -0.06 | 0.04 | 2.43 | ||
| CMPO | COMPOSECURE INC | $19.58 | 4,593,000 | 299.74% | 19.92 | 19.77 | 20.00 | 19.45 | 15.99 | 46.55 | 14.87 | 15.65 | 15.34 | 7.18 | -0.08 | -0.03 | -0.06 | 0.74 | ||
| DRVN | DRIVEN BRANDS HOLDINGS INC | $14.90 | 1,173,000 | 44.46% | 15.18 | 14.85 | 14.83 | 15.97 | 16.58 | 49.99 | 73.68 | 75.86 | 63.54 | 69.97 | 0.17 | 0.12 | 0.04 | 1.04 | ||
| TRMK | TRUSTMARK CORP | $40.86 | 1,297,000 | 444.96% | 40.47 | 39.73 | 38.71 | 39.03 | 37.05 | 63.17 | 89.86 | 89.73 | 87.82 | 86.46 | 0.67 | 0.54 | 0.13 | 0.86 | ||
| QUBT | QUANTUM COMPUTING INC | $10.89 | 26,851,000 | 86.52% | 11.73 | 11.71 | 13.67 | 15.50 | 13.68 | 42.65 | 9.96 | 9.78 | 11.27 | 9.85 | -0.66 | -0.62 | -0.04 | 1.89 | ||
| UE | URBAN EDGE PROPERTIES | $19.34 | 1,678,000 | 155.40% | 19.38 | 19.26 | 19.35 | 19.78 | 19.19 | 50.61 | 70.94 | 75.43 | 70.30 | 78.05 | 0.07 | 0.02 | 0.05 | 0.88 | ||
| WB | WEIBO CORP | $10.18 | 2,304,000 | 291.84% | 10.16 | 10.13 | 10.56 | 11.06 | 10.18 | 46.85 | 38.67 | 41.66 | 51.92 | 56.15 | -0.10 | -0.14 | 0.04 | 0.81 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $4.06 | 2,193,000 | -27.91% | 4.07 | 3.94 | 3.75 | 3.76 | 3.72 | 58.65 | 77.50 | 80.28 | 42.99 | 57.56 | 0.13 | 0.11 | 0.02 | 0.84 | ||
| AAP | ADVANCE AUTO PARTS INC | $40.40 | 2,331,000 | -12.43% | 45.51 | 48.81 | 50.46 | 54.77 | 49.18 | 27.26 | 0.62 | 3.11 | 0.00 | 0.74 | -2.51 | -1.52 | -0.99 | 0.92 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $13.19 | 4,402,000 | 77.57% | 14.15 | 12.07 | 11.73 | 11.58 | 10.67 | 57.52 | 60.86 | 63.65 | 48.94 | 52.79 | 0.79 | 0.72 | 0.07 | 1.64 | ||
| LION | LIONSGATE STUDIOS CORP | $8.31 | 3,364,000 | 10.84% | 8.12 | 7.68 | 6.95 | 6.72 | N/A | 69.02 | 81.59 | 86.54 | 88.38 | 95.42 | 0.43 | 0.36 | 0.07 | 0.57 | ||
| BKV | BKV CORP | $26.73 | 1,799,000 | 71.50% | 27.48 | 27.32 | 24.98 | 23.56 | 22.18 | 50.15 | 17.08 | 15.07 | 13.27 | 7.05 | 0.33 | 0.72 | -0.39 | 1.22 | ||
| ODD | ODDITY TECH LTD | $41.78 | 742,000 | 42.97% | 43.07 | 42.89 | 43.85 | 52.51 | 56.46 | 44.59 | 10.93 | 13.51 | 10.90 | 7.05 | -0.37 | -0.38 | 0.01 | 1.31 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $45.66 | 1,090,000 | 77.81% | 47.59 | 46.24 | 41.88 | 40.04 | 36.88 | 54.52 | 21.64 | 34.09 | 0.32 | 0.61 | 1.54 | 1.97 | -0.43 | 1.62 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $48.37 | 1,303,000 | 225.75% | 49.04 | 50.87 | 50.15 | 47.62 | 41.96 | 39.49 | 14.23 | 12.38 | 24.83 | 18.29 | -0.84 | -0.42 | -0.42 | 0.55 | ||
| KMPR | KEMPER CORP | $40.79 | 2,546,000 | 260.62% | 40.57 | 40.26 | 42.09 | 47.54 | 55.13 | 50.45 | 70.90 | 75.25 | 77.07 | 82.08 | -0.15 | -0.48 | 0.32 | 0.76 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $22.73 | 1,177,000 | 17.23% | 22.18 | 21.68 | 21.64 | 22.85 | 25.25 | 60.74 | 75.05 | 69.46 | 91.46 | 83.12 | 0.29 | 0.14 | 0.16 | 1.39 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $44.48 | 142,000 | 330.30% | 44.80 | 45.29 | 44.93 | 44.61 | 43.14 | 44.91 | 14.39 | 12.98 | 8.32 | 4.35 | -0.22 | -0.04 | -0.18 | 0.53 | ||
| BTE | BAYTEX ENERGY CORP | $3.09 | 12,230,000 | -21.69% | 3.08 | 3.14 | 2.78 | 2.52 | 2.19 | 53.75 | 37.04 | 33.10 | 19.98 | 17.85 | 0.06 | 0.10 | -0.04 | 1.19 | ||
| RCUS | ARCUS BIOSCIENCES INC | $21.98 | 4,508,000 | 283.33% | 23.33 | 24.12 | 20.89 | 16.15 | 12.46 | 45.70 | 28.65 | 29.31 | 8.30 | 8.53 | 0.37 | 0.99 | -0.62 | 1.57 | ||
| PLUS | EPLUS INC | $89.53 | 571,000 | 220.79% | 90.80 | 90.13 | 82.94 | 77.18 | 71.69 | 54.19 | 40.33 | 52.88 | 3.09 | 24.35 | 1.80 | 2.43 | -0.63 | 1.07 | ||
| CHA | CHAGEE HOLDINGS LTD | $12.45 | 1,653,000 | -16.93% | 13.41 | 14.05 | 15.00 | 17.11 | N/A | 35.37 | 6.92 | 13.51 | 5.46 | 11.22 | -0.59 | -0.46 | -0.13 | 0.89 | ||
| HCM | HUTCHMED (CHINA) LTD | $13.55 | 71,000 | 454.69% | 13.52 | 13.89 | 14.57 | 15.39 | 15.31 | 37.01 | 23.04 | 15.12 | 47.15 | 23.26 | -0.39 | -0.37 | -0.02 | 1.15 | ||
| DIOD | DIODES INC | $50.90 | 647,000 | 82.77% | 51.18 | 49.40 | 50.44 | 51.71 | 49.15 | 54.71 | 63.75 | 63.06 | 46.62 | 46.54 | 0.58 | 0.39 | 0.19 | 1.73 | ||
| VNET | VNET GROUP INC | $8.75 | 5,528,000 | -20.33% | 8.97 | 8.91 | 9.21 | 9.03 | 8.06 | 45.78 | 20.37 | 23.20 | 13.50 | 6.84 | -0.13 | -0.10 | -0.03 | 1.48 | ||
| MGNI | MAGNITE INC | $16.40 | 2,446,000 | 32.43% | 16.06 | 15.31 | 16.21 | 19.63 | 17.94 | 57.22 | 79.10 | 81.83 | 92.01 | 93.57 | 0.17 | -0.14 | 0.31 | 2.35 | ||
| OII | OCEANEERING INTERNATIONAL INC | $23.61 | 2,383,000 | 263.26% | 25.55 | 25.36 | 24.11 | 23.89 | 21.97 | 39.85 | 5.50 | 10.36 | 2.41 | 0.80 | 0.05 | 0.45 | -0.41 | 1.23 | ||
| TGLS | TECNOGLASS INC | $50.51 | 856,000 | 267.38% | 52.14 | 50.81 | 53.56 | 62.58 | 69.29 | 44.16 | 40.11 | 50.26 | 17.39 | 36.57 | -0.19 | -0.49 | 0.31 | 1.30 | ||
| OLN | OLIN CORP | $20.39 | 2,494,000 | 25.01% | 20.97 | 20.83 | 21.15 | 22.09 | 21.82 | 46.31 | 12.31 | 15.84 | 9.58 | 14.04 | -0.03 | -0.02 | -0.01 | 1.35 | ||
| PHIN | PHINIA INC | $60.53 | 1,482,000 | 226.43% | 57.92 | 56.08 | 54.37 | 55.31 | 49.56 | 76.27 | 93.75 | 93.44 | 100.00 | 98.54 | 1.53 | 1.01 | 0.53 | 1.09 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $18.72 | 1,570,000 | 2.21% | 18.08 | 17.28 | 16.42 | 15.76 | N/A | 66.97 | 76.34 | 69.86 | 80.12 | 72.70 | 0.62 | 0.48 | 0.14 | 0.57 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $19.24 | 2,481,000 | -21.41% | 19.69 | 19.49 | 16.63 | 15.62 | 15.88 | 55.45 | 32.32 | 45.15 | 2.94 | 12.17 | 0.80 | 1.03 | -0.23 | 1.27 | ||
| CTRI | CENTURI HOLDINGS INC | $26.13 | 2,866,000 | 86.10% | 26.13 | 24.45 | 22.14 | 21.62 | 20.50 | 63.63 | 67.70 | 69.58 | 14.55 | 22.20 | 1.29 | 1.30 | -0.01 | 1.33 | ||
| LU | LUFAX HOLDING LTD | $2.67 | 1,845,000 | 111.10% | 2.63 | 2.58 | 2.84 | 3.02 | 2.95 | 49.97 | 52.72 | 48.40 | 70.98 | 59.51 | -0.05 | -0.07 | 0.03 | 1.14 | ||
| CIVI | CIVITAS RESOURCES INC | $27.10 | 3,908,000 | 133.59% | 28.61 | 28.88 | 28.44 | 30.70 | 30.48 | 41.70 | 22.51 | 21.71 | 27.71 | 21.35 | -0.32 | -0.03 | -0.29 | 1.23 | ||
| CCU | UNITED BREWERIES CO INC | $12.51 | 153,000 | -23.50% | 12.86 | 13.01 | 12.77 | 12.41 | 13.20 | 41.66 | 2.10 | 6.11 | 1.82 | 3.72 | -0.05 | 0.06 | -0.10 | 0.63 | ||
| CLVT | CLARIVATE PLC | $3.49 | 5,748,000 | -26.35% | 3.53 | 3.59 | 3.55 | 3.81 | 3.96 | 46.77 | 36.91 | 36.99 | 17.82 | 24.31 | -0.02 | -0.01 | -0.01 | 1.34 | ||
| FLO | FLOWERS FOODS INC | $10.93 | 8,144,000 | 219.00% | 10.87 | 10.81 | 11.54 | 13.03 | 15.11 | 46.00 | 63.73 | 69.83 | 86.26 | 93.95 | -0.14 | -0.23 | 0.09 | 0.28 | ||
| BBT | BEACON FINANCIAL CORP | $27.50 | 2,859,000 | 234.39% | 27.04 | 26.28 | 25.32 | 25.25 | 25.31 | 63.83 | 80.91 | 87.16 | 85.79 | 93.97 | 0.70 | 0.53 | 0.16 | 0.91 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $11.01 | 8,831,000 | 62.69% | 10.87 | 11.55 | 16.33 | 15.68 | 13.71 | 41.03 | 15.97 | 9.07 | 42.08 | 19.58 | -1.41 | -1.54 | 0.13 | 1.26 | ||
| PGNY | PROGYNY INC | $26.63 | 2,497,000 | 138.49% | 25.84 | 25.67 | 22.94 | 22.65 | 22.33 | 63.62 | 80.13 | 73.06 | 67.99 | 58.98 | 0.81 | 0.85 | -0.04 | 1.13 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $31.54 | 1,127,000 | 447.09% | 30.34 | 29.74 | 28.56 | 26.87 | 24.33 | 64.54 | 81.67 | 75.89 | 81.20 | 71.58 | 0.70 | 0.57 | 0.14 | 0.82 | ||
| TRN | TRINITY INDUSTRIES INC | $28.43 | 2,963,000 | 287.83% | 28.23 | 27.42 | 27.06 | 27.44 | 27.05 | 66.94 | 88.07 | 87.86 | 93.45 | 94.05 | 0.54 | 0.41 | 0.13 | 1.05 | ||
| NBTB | NBT BANCORP INC | $43.50 | 920,000 | 305.29% | 43.71 | 42.73 | 41.49 | 42.06 | 42.13 | 57.43 | 82.83 | 86.77 | 62.04 | 73.63 | 0.80 | 0.66 | 0.13 | 0.72 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $28.63 | 3,700,000 | 186.82% | 28.74 | 28.50 | 26.63 | 25.82 | 21.86 | 56.53 | 39.43 | 41.82 | 8.36 | 4.08 | 0.64 | 0.75 | -0.11 | 1.26 | ||
| LC | LENDINGCLUB CORP | $19.65 | 2,563,000 | 50.32% | 19.41 | 18.72 | 17.75 | 16.94 | 13.97 | 58.71 | 45.37 | 42.27 | 29.86 | 17.31 | 0.55 | 0.56 | -0.01 | 2.12 | ||
| NN | NEXTNAV INC | $16.79 | 2,626,000 | 186.06% | 16.56 | 15.31 | 13.79 | 14.74 | 13.97 | 66.39 | 87.34 | 86.36 | 68.39 | 69.27 | 0.95 | 0.84 | 0.11 | 0.99 | ||
| BANR | BANNER CORP | $66.23 | 763,000 | 299.48% | 66.28 | 65.01 | 62.91 | 64.03 | 63.63 | 58.93 | 81.67 | 85.32 | 69.38 | 79.80 | 1.24 | 1.08 | 0.17 | 0.92 | ||
| EXTR | EXTREME NETWORKS INC | $16.85 | 2,968,000 | 118.56% | 17.27 | 17.31 | 18.28 | 19.55 | 17.45 | 40.41 | 11.23 | 7.79 | 11.51 | 5.93 | -0.36 | -0.35 | -0.01 | 1.49 | ||
| TIC | TIC SOLUTIONS INC | $10.21 | 6,965,000 | 432.09% | 10.20 | 9.85 | 10.85 | 11.27 | 11.04 | 49.40 | 46.42 | 47.56 | 59.03 | 61.36 | -0.09 | -0.23 | 0.14 | 0.90 | ||
| IE | IVANHOE ELECTRIC INC | $15.56 | 5,140,000 | 454.48% | 14.97 | 14.22 | 14.21 | 12.13 | 9.85 | 58.51 | 61.74 | 56.14 | 30.92 | 23.44 | 0.43 | 0.41 | 0.02 | 1.51 | ||
| OI | O-I GLASS INC | $14.65 | 4,576,000 | 13.41% | 14.91 | 14.19 | 13.09 | 13.03 | 13.04 | 58.01 | 70.97 | 77.64 | 33.38 | 50.76 | 0.59 | 0.57 | 0.02 | 1.20 | ||
| MODG | TOPGOLF CALLAWAY BRANDS CORP | $12.20 | 6,932,000 | 126.09% | 11.58 | 11.73 | 10.52 | 9.93 | 8.61 | 61.63 | 54.55 | 39.49 | 48.90 | 29.69 | 0.34 | 0.38 | -0.04 | 1.37 | ||
| XRAY | DENTSPLY SIRONA INC | $11.21 | 4,477,000 | 91.41% | 11.37 | 11.25 | 11.67 | 12.61 | 13.96 | 46.27 | 40.33 | 47.59 | 29.34 | 40.03 | -0.03 | -0.08 | 0.05 | 0.90 | ||
| HI | HILLENBRAND INC | $31.66 | 1,620,000 | 165.14% | 31.80 | 31.78 | 31.30 | 27.91 | 24.90 | 54.88 | 10.88 | 23.73 | 1.87 | 7.81 | 0.18 | 0.28 | -0.10 | 1.33 | ||
| MQ | MARQETA INC | $5.07 | 7,887,000 | 129.61% | 4.91 | 4.82 | 4.75 | 5.30 | 5.09 | 61.00 | 88.68 | 80.29 | 85.05 | 73.60 | 0.05 | 0.02 | 0.03 | 1.62 | ||
| DQ | DAQO NEW ENERGY CORP | $32.97 | 522,000 | 34.19% | 32.89 | 32.12 | 30.72 | 28.01 | 22.19 | 54.45 | 42.70 | 39.69 | 17.13 | 9.05 | 0.45 | 0.57 | -0.11 | 1.37 | ||
| RXO | RXO INC | $13.56 | 4,813,000 | 112.12% | 14.60 | 13.93 | 14.73 | 15.36 | 15.73 | 45.30 | 31.76 | 43.82 | 6.15 | 22.09 | 0.11 | 0.07 | 0.04 | 1.55 | ||
| BB | BLACKBERRY LTD | $3.77 | 42,629,000 | 114.89% | 4.28 | 4.20 | 4.42 | 4.23 | 4.07 | 32.56 | 49.11 | 65.17 | 48.38 | 67.51 | -0.06 | -0.04 | -0.01 | 1.52 | ||
| GEO | GEO GROUP INC | $15.98 | 4,661,000 | 259.09% | 16.65 | 16.39 | 16.31 | 18.84 | 22.86 | 43.00 | 37.50 | 51.53 | 10.58 | 24.70 | 0.06 | 0.06 | -0.00 | 0.83 | ||
| FRME | FIRST MERCHANTS CORP | $38.36 | 719,000 | 276.44% | 38.46 | 37.78 | 36.78 | 38.06 | 38.20 | 57.67 | 76.31 | 82.17 | 72.35 | 84.30 | 0.61 | 0.50 | 0.11 | 0.86 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $4.26 | 55,009,000 | 73.61% | 4.51 | 4.50 | 4.97 | 5.03 | 5.17 | 43.52 | 33.68 | 29.43 | 48.46 | 38.43 | -0.11 | -0.11 | 0.00 | 2.30 | ||
| GIW | GIGCAPITAL8 CORP | $9.88 | 54,300 | 1,911.11% | 9.88 | 9.89 | 9.98 | N/A | N/A | 40.56 | 27.78 | 17.59 | 55.60 | 40.30 | -0.03 | -0.03 | 0.01 | -0.04 | ||
| SONO | SONOS INC | $18.44 | 3,727,000 | 345.28% | 18.56 | 18.50 | 17.39 | 15.83 | 13.06 | 56.47 | 20.88 | 19.83 | 9.01 | 3.85 | 0.33 | 0.45 | -0.12 | 1.46 | ||
| IVT | INVENTRUST PROPERTIES CORP | $28.54 | 294,000 | -29.67% | 28.78 | 28.56 | 28.15 | 28.43 | 28.17 | 50.99 | 69.85 | 75.66 | 56.76 | 70.99 | 0.21 | 0.19 | 0.01 | 0.65 | ||
| PTEN | PATTERSON UTI ENERGY INC | $5.83 | 15,279,000 | 84.84% | 6.13 | 6.02 | 6.02 | 5.78 | 6.09 | 44.33 | 18.49 | 26.90 | 5.92 | 9.29 | 0.00 | 0.05 | -0.05 | 1.36 | ||
| BUSE | FIRST BUSEY CORP | $25.00 | 1,401,000 | 275.60% | 24.96 | 24.32 | 23.45 | 23.59 | 22.88 | 64.04 | 80.71 | 84.90 | 79.93 | 90.68 | 0.55 | 0.47 | 0.08 | 0.83 | ||
| AORT | ARTIVION INC | $46.55 | 993,000 | 180.51% | 45.43 | 45.60 | 44.80 | 42.83 | 35.13 | 57.05 | 76.84 | 74.37 | 93.00 | 88.99 | 0.41 | 0.25 | 0.16 | 1.04 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $21.04 | 6,508,000 | 173.22% | 21.59 | 21.06 | 20.78 | 19.87 | 32.06 | 51.11 | 40.50 | 52.66 | 10.30 | 24.06 | 0.38 | 0.45 | -0.07 | 0.96 | ||
| GCMG | GCM GROSVENOR INC | $11.32 | 1,759,000 | 266.46% | 11.47 | 11.15 | 11.37 | 11.96 | 12.17 | 49.39 | 79.19 | 85.64 | 78.67 | 89.83 | 0.07 | 0.00 | 0.07 | 0.68 | ||
| NHC | NATIONAL HEALTHCARE CORP | $141.64 | 392,000 | 473.10% | 138.00 | 136.87 | 129.03 | 120.91 | 109.85 | 68.34 | 76.16 | 71.45 | 93.96 | 84.54 | 3.39 | 3.19 | 0.20 | 0.56 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $77.01 | 1,175,000 | 140.78% | 76.89 | 77.40 | 74.66 | 69.33 | 65.82 | 55.50 | 36.58 | 34.81 | 24.60 | 22.12 | 0.39 | 0.68 | -0.29 | 0.69 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.