| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GPOR | GULFPORT ENERGY CORP | $168.42 | 411,000 | 137.57% | 182.77 | 189.68 | 192.54 | 183.31 | 176.53 | 31.43 | 32.82 | 43.87 | 41.36 | 51.58 | -3.49 | -2.24 | -1.24 | 0.82 | ||
| ATS | ATS CORP | $30.87 | 94,000 | -8.74% | 30.05 | 30.81 | 29.72 | 27.82 | 28.72 | 53.82 | 60.98 | 52.74 | 53.10 | 45.79 | 0.18 | 0.23 | -0.04 | 1.34 | ||
| NMIH | NMI HOLDINGS INC | $38.26 | 442,000 | -25.08% | 38.47 | 40.34 | 39.59 | 37.38 | 37.76 | 40.97 | 16.69 | 12.76 | 15.66 | 11.04 | -0.61 | -0.19 | -0.42 | 0.94 | ||
| TPH | TRI POINTE HOMES INC | $32.91 | 1,127,000 | -7.47% | 33.44 | 32.85 | 31.55 | 31.34 | 35.42 | 53.39 | 44.04 | 48.12 | 10.39 | 12.91 | 0.56 | 0.65 | -0.09 | 1.16 | ||
| BNL | BROADSTONE NET LEASE INC | $15.77 | 865,000 | -50.09% | 15.89 | 16.06 | 16.05 | 16.24 | 16.53 | 42.79 | 12.10 | 15.93 | 9.25 | 11.82 | -0.09 | -0.05 | -0.04 | 0.65 | ||
| TBBB | BBB FOODS INC | $26.18 | 521,000 | -57.01% | 25.70 | 26.50 | 27.59 | 27.26 | 28.89 | 46.71 | 46.04 | 48.79 | 72.01 | 75.45 | -0.42 | -0.49 | 0.07 | 0.69 | ||
| NEXT | NEXTDECADE CORP | $11.42 | 3,124,000 | 5.75% | 10.72 | 9.77 | 8.70 | 8.13 | 7.59 | 71.36 | 91.22 | 95.28 | 86.49 | 95.50 | 0.88 | 0.66 | 0.22 | 1.12 | ||
| VC | VISTEON CORP | $109.15 | 454,000 | 34.72% | 109.56 | 102.87 | 93.02 | 85.97 | 87.52 | 66.81 | 76.86 | 78.57 | 22.12 | 32.76 | 5.66 | 5.60 | 0.06 | 1.24 | ||
| UAA | UNDER ARMOUR INC | $6.98 | 10,111,000 | 74.90% | 6.91 | 6.92 | 6.72 | 6.45 | 7.58 | 53.97 | 36.77 | 27.93 | 34.84 | 20.58 | 0.05 | 0.08 | -0.03 | 1.42 | ||
| YETI | YETI HOLDINGS INC | $35.83 | 3,153,000 | 52.54% | 33.36 | 32.43 | 31.44 | 31.49 | 35.21 | 70.04 | 94.44 | 91.76 | 98.31 | 93.28 | 1.04 | 0.68 | 0.36 | 1.54 | ||
| MYRG | MYR GROUP INC | $190.66 | 103,000 | 7.29% | 186.92 | 184.17 | 171.03 | 145.96 | 143.25 | 68.58 | 80.72 | 81.33 | 38.18 | 35.19 | 6.38 | 6.49 | -0.11 | 1.14 | ||
| AMBA | AMBARELLA INC | $69.75 | 479,000 | -18.81% | 67.93 | 66.20 | 60.71 | 55.56 | 62.07 | 64.88 | 81.89 | 74.49 | 70.11 | 55.55 | 3.03 | 2.95 | 0.08 | 2.16 | ||
| ABM | ABM INDUSTRIES INC | $47.51 | 364,000 | 3.12% | 48.34 | 47.45 | 48.88 | 48.62 | 51.20 | 47.76 | 42.85 | 57.00 | 17.54 | 36.19 | 0.09 | -0.00 | 0.09 | 0.87 | ||
| OUT | OUTFRONT MEDIA INC | $17.67 | 999,000 | -28.69% | 17.68 | 17.07 | 16.52 | 16.21 | 17.47 | 59.22 | 71.25 | 80.44 | 54.16 | 72.12 | 0.47 | 0.41 | 0.07 | 1.42 | ||
| WRBY | WARBY PARKER INC | $24.29 | 2,149,000 | 32.41% | 22.95 | 22.38 | 21.09 | 19.62 | 21.01 | 72.05 | 92.45 | 85.66 | 100.00 | 96.40 | 0.73 | 0.60 | 0.13 | 1.90 | ||
| LMND | LEMONADE INC | $40.21 | 1,643,000 | -19.85% | 40.36 | 41.74 | 37.96 | 34.74 | 33.74 | 49.84 | 35.07 | 30.69 | 49.81 | 43.35 | 0.43 | 0.84 | -0.41 | 2.06 | ||
| SM | SM ENERGY CO | $25.72 | 1,741,000 | -6.40% | 27.01 | 26.21 | 25.47 | 25.95 | 33.65 | 47.20 | 35.43 | 36.05 | 17.17 | 19.93 | 0.21 | 0.39 | -0.19 | 1.42 | ||
| SEB | SEABOARD CORP | $3,030.20 | 1,900 | 58.33% | 3,029.38 | 2,974.45 | 2,774.92 | 2,713.97 | 2,698.76 | 62.60 | 86.56 | 90.09 | 56.02 | 73.31 | 79.27 | 82.59 | -3.32 | 0.21 | ||
| EQX | EQUINOX GOLD CORP | $6.45 | 15,076,000 | 50.55% | 6.19 | 6.02 | 6.32 | 6.49 | 6.15 | 58.79 | 86.61 | 80.93 | 98.12 | 92.28 | -0.01 | -0.08 | 0.07 | 0.88 | ||
| KYMR | KYMERA THERAPEUTICS INC | $45.14 | 621,000 | 23.95% | 45.13 | 45.11 | 40.70 | 35.39 | 39.21 | 55.26 | 70.59 | 72.08 | 73.28 | 74.25 | 1.01 | 1.26 | -0.26 | 1.62 | ||
| APLE | APPLE HOSPITALITY REIT INC | $12.34 | 1,692,000 | -41.19% | 12.36 | 12.10 | 11.89 | 12.30 | 13.84 | 58.32 | 69.44 | 69.51 | 49.08 | 52.08 | 0.17 | 0.15 | 0.02 | 1.03 | ||
| PCT | PURECYCLE TECHNOLOGIES INC | $16.33 | 3,781,000 | -37.16% | 15.71 | 14.72 | 11.86 | 9.56 | 10.22 | 68.38 | 87.39 | 88.23 | 80.17 | 77.88 | 1.31 | 1.27 | 0.04 | 1.69 | ||
| INDB | INDEPENDENT BANK CORP | $68.73 | 585,000 | -37.37% | 66.58 | 65.34 | 63.90 | 62.40 | 64.54 | 61.33 | 75.09 | 63.85 | 67.34 | 41.45 | 1.18 | 0.95 | 0.22 | 0.86 | ||
| ALIT | ALIGHT INC | $5.44 | 4,216,000 | -51.37% | 5.68 | 5.68 | 5.57 | 5.63 | 6.38 | 42.09 | 14.05 | 18.69 | 5.59 | 8.49 | 0.01 | 0.06 | -0.05 | 1.19 | ||
| BRSL | BRIGHTSTAR LOTTERY | $14.44 | 1,661,000 | -20.18% | 15.82 | 15.94 | 15.67 | 16.13 | 17.47 | 37.11 | 3.60 | 3.40 | 1.15 | 1.17 | -0.25 | 0.06 | -0.31 | 1.52 | ||
| WDFC | WD 40 CO | $215.29 | 116,000 | -7.20% | 223.72 | 227.43 | 236.19 | 235.14 | 244.90 | 29.97 | 5.05 | 12.79 | 5.45 | 20.64 | -4.89 | -3.78 | -1.11 | 0.51 | ||
| AIR | AAR CORP | $80.55 | 445,000 | -51.31% | 76.66 | 72.95 | 67.52 | 63.42 | 64.28 | 68.91 | 81.65 | 83.77 | 58.63 | 65.67 | 3.90 | 3.01 | 0.89 | 1.10 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $28.22 | 1,017,000 | 34.70% | 28.82 | 29.35 | 29.34 | 27.78 | 32.05 | 45.36 | 13.89 | 8.75 | 16.59 | 9.57 | -0.27 | -0.02 | -0.25 | 1.40 | ||
| CRNX | CRINETICS PHARMACEUTICALS INC | $30.95 | 686,000 | -25.76% | 31.75 | 30.71 | 31.08 | 31.74 | 40.85 | 48.99 | 65.11 | 70.77 | 67.90 | 74.60 | 0.24 | 0.11 | 0.13 | 1.26 | ||
| AWR | AMERICAN STATES WATER CO | $75.29 | 188,000 | -12.15% | 76.04 | 76.78 | 77.63 | 77.92 | 78.93 | 42.83 | 18.37 | 18.94 | 36.88 | 36.10 | -0.66 | -0.54 | -0.12 | 0.39 | ||
| EE | EXCELERATE ENERGY INC | $25.37 | 442,000 | -15.49% | 26.73 | 27.84 | 28.91 | 28.23 | 28.24 | 30.26 | 7.79 | 6.70 | 22.39 | 12.78 | -0.90 | -0.63 | -0.27 | 0.87 | ||
| JOE | ST JOE CO | $49.62 | 211,000 | -16.27% | 50.42 | 49.39 | 47.03 | 45.86 | 47.95 | 55.17 | 46.52 | 51.10 | 1.73 | 4.16 | 0.96 | 1.13 | -0.17 | 1.09 | ||
| CLVT | CLARIVATE PLC | $4.22 | 3,013,000 | -42.74% | 4.32 | 4.31 | 4.30 | 4.11 | 4.82 | 46.31 | 41.74 | 38.47 | 26.15 | 20.72 | -0.00 | 0.02 | -0.02 | 1.30 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $123.11 | 121,000 | -9.70% | 122.65 | 122.29 | 121.77 | 125.58 | 124.44 | 53.02 | 55.23 | 52.61 | 43.88 | 38.15 | 0.13 | 0.03 | 0.10 | 0.43 | ||
| CVBF | CVB FINANCIAL CORP | $20.82 | 1,243,000 | 30.98% | 20.89 | 20.41 | 19.59 | 19.04 | 19.98 | 59.70 | 80.20 | 78.55 | 27.27 | 25.83 | 0.48 | 0.48 | -0.00 | 0.77 | ||
| ENVA | ENOVA INTERNATIONAL INC | $113.04 | 259,000 | 32.82% | 114.82 | 112.17 | 102.07 | 98.31 | 99.00 | 60.85 | 45.17 | 55.67 | 6.48 | 8.40 | 3.81 | 4.48 | -0.67 | 1.35 | ||
| SGRY | SURGERY PARTNERS INC | $22.36 | 1,317,000 | -10.65% | 22.32 | 22.04 | 22.48 | 22.68 | 23.95 | 51.48 | 62.67 | 70.01 | 71.22 | 73.74 | 0.05 | -0.03 | 0.07 | 1.57 | ||
| HOG | HARLEY-DAVIDSON INC | $23.58 | 1,240,000 | 23.26% | 24.24 | 24.20 | 24.36 | 24.26 | 27.71 | 42.61 | 14.17 | 19.42 | 0.41 | 2.94 | -0.11 | 0.01 | -0.12 | 1.16 | ||
| HCC | WARRIOR MET COAL INC | $54.38 | 1,115,000 | 43.13% | 51.25 | 48.30 | 47.38 | 47.46 | 53.68 | 65.09 | 86.38 | 79.04 | 84.39 | 76.38 | 1.75 | 1.18 | 0.56 | 0.77 | ||
| BHF | BRIGHTHOUSE FINANCIAL INC | $49.76 | 591,000 | -19.92% | 50.34 | 52.14 | 56.23 | 55.62 | 53.39 | 39.01 | 43.95 | 40.22 | 90.94 | 84.59 | -1.87 | -1.83 | -0.04 | 1.39 | ||
| CVI | CVR ENERGY INC | $28.40 | 757,000 | 4.27% | 30.28 | 29.07 | 26.12 | 22.51 | 21.25 | 50.66 | 35.23 | 43.45 | 0.00 | 3.34 | 1.02 | 1.44 | -0.42 | 0.90 | ||
| BKU | BANKUNITED INC | $37.81 | 643,000 | -22.25% | 37.48 | 36.77 | 35.49 | 34.40 | 36.66 | 60.34 | 84.43 | 76.09 | 44.78 | 35.19 | 0.78 | 0.76 | 0.02 | 1.24 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $61.08 | 505,000 | 5.21% | 61.21 | 59.38 | 55.10 | 51.80 | 55.01 | 60.75 | 77.92 | 78.24 | 15.76 | 19.12 | 2.11 | 2.21 | -0.09 | 1.52 | ||
| PAR | PAR TECHNOLOGY CORP | $70.16 | 407,000 | 33.01% | 69.31 | 68.51 | 66.91 | 63.37 | 66.21 | 60.23 | 74.83 | 69.76 | 65.33 | 50.67 | 1.10 | 1.08 | 0.02 | 1.67 | ||
| PBF | PBF ENERGY INC | $24.56 | 2,081,000 | -33.77% | 26.05 | 24.26 | 22.14 | 20.27 | 24.87 | 53.43 | 41.69 | 47.41 | 2.91 | 10.15 | 1.11 | 1.34 | -0.23 | 1.02 | ||
| SAND | SANDSTORM GOLD LTD | $9.67 | 7,269,000 | 10.19% | 9.72 | 9.56 | 9.13 | 8.27 | 7.06 | 55.70 | 37.78 | 41.26 | 9.98 | 13.93 | 0.16 | 0.20 | -0.04 | 0.63 | ||
| AGX | ARGAN INC | $207.07 | 387,000 | -34.74% | 210.36 | 211.11 | 206.56 | 170.18 | 156.37 | 48.37 | 25.87 | 36.66 | 10.71 | 26.33 | 0.89 | 2.14 | -1.25 | 0.79 | ||
| USAC | USA COMPRESSION PARTNERS LP | $23.99 | 137,000 | 11.38% | 24.44 | 24.48 | 24.81 | 25.17 | 24.67 | 38.98 | 12.40 | 15.01 | 9.52 | 12.68 | -0.20 | -0.15 | -0.05 | 0.70 | ||
| AHL | ASPEN INSURANCE HOLDINGS LTD | $30.57 | 100,000 | 79.53% | 30.34 | 30.58 | 32.51 | N/A | N/A | 51.34 | 38.65 | 47.12 | 34.28 | 45.75 | -0.62 | -0.77 | 0.16 | -0.12 | ||
| DRVN | DRIVEN BRANDS HOLDINGS INC | $17.03 | 478,000 | 6.70% | 17.44 | 17.54 | 17.63 | 17.17 | 16.48 | 43.21 | 16.07 | 22.35 | 1.23 | 3.55 | -0.08 | -0.00 | -0.08 | 1.06 | ||
| MGRC | MCGRATH RENTCORP | $113.60 | 78,500 | -27.98% | 117.70 | 117.44 | 115.54 | 113.02 | 114.85 | 42.58 | 11.14 | 21.84 | 5.05 | 9.50 | 0.26 | 1.00 | -0.74 | 0.72 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $7.67 | 536,000 | -18.54% | 7.55 | 7.26 | 6.98 | 6.57 | 6.43 | 66.46 | 91.47 | 91.81 | 70.03 | 71.89 | 0.22 | 0.20 | 0.03 | 0.96 | ||
| PRK | PARK NATIONAL CORP | $171.32 | 86,500 | 31.06% | 173.62 | 171.63 | 166.71 | 159.62 | 168.02 | 53.10 | 34.71 | 38.16 | 13.11 | 11.90 | 2.17 | 2.88 | -0.70 | 0.84 | ||
| GRBK | GREEN BRICK PARTNERS INC | $63.14 | 189,000 | -2.58% | 65.06 | 64.47 | 61.92 | 60.08 | 63.38 | 48.67 | 29.13 | 37.24 | 8.33 | 13.27 | 0.83 | 1.17 | -0.35 | 1.31 | ||
| RLX | RLX TECHNOLOGY INC | $2.26 | 1,507,000 | -53.52% | 2.30 | 2.27 | 2.14 | 2.05 | 2.01 | 52.94 | 30.54 | 41.80 | 2.10 | 11.36 | 0.05 | 0.06 | -0.01 | 1.06 | ||
| ENVX | ENOVIX CORP | $14.43 | 11,790,000 | 24.99% | 14.56 | 12.38 | 9.76 | 8.50 | 9.53 | 67.74 | 83.70 | 86.33 | 63.38 | 84.91 | 1.74 | 1.57 | 0.17 | 2.27 | ||
| MRX | MAREX GROUP PLC | $38.36 | 788,000 | -52.96% | 38.53 | 38.83 | 41.48 | 39.50 | 35.01 | 44.30 | 31.66 | 39.74 | 44.83 | 59.46 | -0.67 | -0.74 | 0.07 | 1.02 | ||
| PENN | PENN ENTERTAINMENT INC | $18.33 | 2,593,000 | -12.04% | 18.12 | 18.06 | 16.67 | 16.60 | 18.29 | 57.16 | 46.07 | 35.46 | 33.10 | 24.09 | 0.38 | 0.48 | -0.10 | 1.68 | ||
| KGS | KODIAK GAS SERVICES INC | $31.48 | 938,000 | 6.59% | 32.15 | 33.05 | 34.36 | 35.18 | 37.37 | 37.98 | 20.72 | 22.19 | 45.94 | 47.18 | -0.73 | -0.65 | -0.08 | 1.06 | ||
| JOYY | JOYY INC | $53.15 | 248,000 | 31.22% | 53.92 | 52.27 | 48.71 | 45.99 | 42.71 | 60.90 | 73.14 | 81.18 | 28.60 | 51.63 | 1.56 | 1.64 | -0.09 | 1.11 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $79.61 | 354,000 | -28.63% | 81.19 | 77.99 | 71.76 | 67.11 | 76.75 | 61.71 | 64.09 | 65.84 | 0.28 | 3.28 | 3.12 | 3.50 | -0.38 | 1.35 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $37.65 | 169,000 | -23.87% | 35.76 | 35.09 | 34.44 | 32.98 | 31.67 | 65.27 | 88.90 | 89.86 | 86.53 | 83.03 | 0.81 | 0.49 | 0.32 | 0.28 | ||
| FORM | FORMFACTOR INC | $35.62 | 529,000 | 7.52% | 35.54 | 35.21 | 33.44 | 31.41 | 36.68 | 55.73 | 63.74 | 58.18 | 29.14 | 25.29 | 0.63 | 0.77 | -0.14 | 1.81 | ||
| HSAI | HESAI GROUP | $20.86 | 1,954,000 | -43.72% | 22.35 | 21.73 | 20.25 | 18.45 | 14.37 | 48.55 | 21.47 | 34.65 | 17.79 | 20.51 | 0.52 | 0.77 | -0.25 | 1.48 | ||
| MQ | MARQETA INC | $5.85 | 5,088,000 | 61.88% | 5.86 | 5.84 | 5.48 | 4.77 | 4.47 | 56.79 | 41.80 | 47.44 | 20.20 | 24.77 | 0.11 | 0.16 | -0.04 | 1.66 | ||
| STR | SITIO ROYALTIES CORP | $18.15 | 732,000 | -33.45% | 18.16 | 18.30 | 18.53 | 18.43 | 20.05 | 47.30 | 66.98 | 52.28 | 85.69 | 72.53 | -0.15 | -0.14 | -0.00 | 0.92 | ||
| ALRM | ALARMCOM HOLDINGS INC | $55.03 | 223,000 | -4.29% | 55.50 | 56.21 | 57.24 | 56.15 | 58.18 | 43.09 | 33.42 | 28.27 | 48.03 | 39.92 | -0.58 | -0.43 | -0.15 | 1.12 | ||
| LGND | LIGAND PHARMACEUTICALS INC | $141.12 | 420,000 | 21.04% | 128.28 | 121.49 | 112.44 | 110.19 | 111.92 | 78.24 | 96.88 | 94.91 | 100.00 | 91.66 | 6.89 | 4.71 | 2.17 | 1.10 | ||
| BSM | BLACK STONE MINERALS LP | $12.00 | 733,000 | -37.30% | 12.88 | 12.96 | 13.35 | 14.00 | 14.47 | 21.87 | 2.62 | 6.29 | 0.00 | 7.88 | -0.28 | -0.18 | -0.10 | 0.60 | ||
| WB | WEIBO CORP | $10.14 | 431,000 | -44.17% | 9.98 | 9.78 | 9.42 | 9.32 | 9.52 | 61.95 | 75.25 | 77.56 | 56.17 | 63.57 | 0.21 | 0.18 | 0.03 | 0.80 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $4.52 | 955,000 | 3.92% | 4.64 | 4.50 | 4.16 | 3.59 | 3.44 | 58.90 | 55.51 | 60.34 | 1.90 | 3.30 | 0.14 | 0.17 | -0.03 | 0.79 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $45.30 | 239,000 | -44.80% | 45.76 | 45.88 | 46.38 | 47.30 | 47.82 | 43.85 | 23.26 | 28.67 | 12.09 | 20.38 | -0.31 | -0.27 | -0.03 | 0.43 | ||
| KAR | OPENLANE INC | $25.08 | 697,000 | -20.07% | 25.14 | 24.65 | 23.52 | 21.63 | 20.41 | 59.53 | 60.28 | 66.11 | 12.29 | 13.44 | 0.59 | 0.66 | -0.07 | 1.13 | ||
| NOMD | NOMAD FOODS LTD | $17.42 | 475,000 | 35.71% | 17.36 | 17.27 | 17.49 | 18.53 | 17.97 | 50.79 | 69.23 | 69.71 | 82.07 | 84.19 | -0.01 | -0.07 | 0.06 | 0.48 | ||
| VSEC | VSE CORP | $130.27 | 85,000 | -37.50% | 128.50 | 130.01 | 131.35 | 123.44 | 113.52 | 50.58 | 72.05 | 58.72 | 85.80 | 82.57 | -0.38 | -0.57 | 0.20 | 1.16 | ||
| BOH | BANK OF HAWAII CORP | $67.59 | 324,000 | 14.08% | 68.64 | 68.64 | 67.93 | 67.49 | 69.85 | 47.15 | 28.10 | 23.77 | 17.61 | 13.14 | 0.12 | 0.40 | -0.27 | 0.89 | ||
| CIVI | CIVITAS RESOURCES INC | $28.92 | 1,355,000 | -9.06% | 30.10 | 29.59 | 29.57 | 30.56 | 40.30 | 46.36 | 32.55 | 26.50 | 35.06 | 29.87 | -0.17 | 0.02 | -0.19 | 1.25 | ||
| WU | WESTERN UNION CO | $8.10 | 5,111,000 | -47.80% | 8.30 | 8.42 | 8.98 | 9.65 | 10.26 | 32.00 | 8.47 | 7.20 | 13.67 | 13.53 | -0.24 | -0.23 | -0.02 | 0.70 | ||
| PRKS | UNITED PARKS & RESORTS INC | $48.64 | 394,000 | -53.10% | 47.96 | 47.62 | 46.17 | 46.11 | 50.25 | 59.31 | 47.94 | 41.40 | 38.62 | 29.50 | 0.73 | 0.79 | -0.07 | 1.31 | ||
| CHEF | CHEFS' WAREHOUSE INC | $65.61 | 264,000 | -13.16% | 64.62 | 64.24 | 63.44 | 59.24 | 53.59 | 55.48 | 65.80 | 61.33 | 38.65 | 34.44 | 0.76 | 0.69 | 0.07 | 1.15 | ||
| POWL | POWELL INDUSTRIES INC | $220.91 | 327,000 | -43.23% | 217.87 | 211.14 | 193.26 | 184.07 | 219.86 | 59.62 | 73.26 | 78.88 | 47.42 | 59.48 | 9.22 | 8.52 | 0.70 | 1.10 | ||
| TGNA | TEGNA INC | $16.57 | 1,075,000 | -9.44% | 17.02 | 16.96 | 16.88 | 17.01 | 17.37 | 44.63 | 19.95 | 22.48 | 11.50 | 11.81 | 0.01 | 0.07 | -0.06 | 0.61 | ||
| SOC | SABLE OFFSHORE CORP | $29.75 | 6,311,000 | -42.97% | 24.65 | 23.45 | 25.26 | 23.89 | 23.58 | 66.46 | 87.24 | 73.80 | 92.22 | 81.73 | 1.03 | 0.01 | 1.02 | 0.53 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $29.14 | 1,929,000 | 33.49% | 29.01 | 28.65 | 28.93 | 31.26 | 35.35 | 52.58 | 63.47 | 55.56 | 65.07 | 50.28 | 0.09 | -0.00 | 0.09 | 2.15 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $26.36 | 675,000 | 20.54% | 26.51 | 26.86 | 27.18 | 27.64 | 27.91 | 39.35 | 15.31 | 11.75 | 20.47 | 15.83 | -0.28 | -0.23 | -0.05 | 0.56 | ||
| RXO | RXO INC | $16.14 | 991,000 | -13.22% | 16.73 | 16.44 | 16.08 | 16.35 | 21.37 | 48.38 | 31.15 | 31.42 | 8.05 | 8.10 | 0.14 | 0.24 | -0.10 | 1.43 | ||
| PII | POLARIS INC | $47.07 | 647,000 | -25.37% | 47.83 | 45.21 | 41.90 | 40.40 | 51.54 | 60.76 | 67.11 | 68.22 | 22.42 | 32.12 | 1.84 | 1.97 | -0.13 | 1.18 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $13.75 | 7,359,000 | 37.71% | 13.28 | 12.53 | 13.29 | 11.53 | 13.05 | 57.07 | 74.89 | 74.07 | 86.62 | 82.04 | 0.29 | 0.14 | 0.15 | 1.16 | ||
| HAFN | HAFNIA LTD | $5.25 | 2,038,000 | 218.44% | 5.22 | 5.20 | 5.22 | 4.78 | 5.25 | 51.85 | 70.14 | 67.13 | 67.00 | 63.10 | 0.01 | 0.01 | -0.00 | 0.72 | ||
| CWK | CUSHMAN & WAKEFIELD PLC | $11.41 | 1,885,000 | -10.87% | 11.43 | 11.33 | 10.71 | 10.32 | 11.93 | 55.77 | 36.65 | 35.71 | 16.48 | 12.29 | 0.21 | 0.28 | -0.07 | 1.35 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $8.00 | 5,191,000 | -45.93% | 8.64 | 9.04 | 9.03 | 8.70 | 8.11 | 33.91 | 5.14 | 5.46 | 5.33 | 3.43 | -0.25 | -0.10 | -0.15 | 1.65 | ||
| NOG | NORTHERN OIL & GAS INC | $26.58 | 2,266,000 | 10.86% | 28.89 | 29.06 | 28.91 | 27.86 | 33.20 | 36.89 | 9.78 | 9.13 | 9.47 | 8.20 | -0.46 | -0.01 | -0.45 | 1.30 | ||
| SAH | SONIC AUTOMOTIVE INC | $77.18 | 129,000 | -41.36% | 83.83 | 83.27 | 76.04 | 68.67 | 66.78 | 41.60 | 6.82 | 22.53 | 3.21 | 2.36 | 1.23 | 2.85 | -1.62 | 1.05 | ||
| NVA | NOVA MINERALS LTD | $9.39 | 83,000 | 56.60% | 10.21 | 11.32 | 12.17 | 11.90 | 11.21 | 29.36 | 22.63 | 21.13 | 24.29 | 16.61 | -0.88 | -0.64 | -0.24 | 0.55 | ||
| ALG | ALAMO GROUP INC | $216.04 | 53,000 | -7.83% | 221.47 | 220.74 | 210.80 | 193.53 | 189.61 | 47.98 | 10.36 | 14.14 | 2.66 | 2.57 | 2.49 | 4.33 | -1.84 | 0.84 | ||
| DAVE | DAVE INC | $195.54 | 802,000 | 4.29% | 216.49 | 234.43 | 214.73 | 151.68 | 114.70 | 42.35 | 22.30 | 19.13 | 17.04 | 12.13 | -2.91 | 4.90 | -7.81 | 1.74 | ||
| ALVO | ALVOTECH | $8.64 | 229,000 | -2.97% | 8.65 | 8.90 | 9.74 | 9.72 | 11.10 | 41.58 | 32.97 | 24.57 | 85.09 | 65.50 | -0.30 | -0.31 | 0.01 | 0.31 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $6.40 | 74,908,000 | 41.22% | 5.56 | 5.34 | 4.93 | 5.37 | 6.24 | 68.44 | 69.27 | 62.50 | 88.51 | 68.52 | 0.22 | 0.14 | 0.08 | 2.28 | ||
| DXC | DXC TECHNOLOGY CO | $14.35 | 1,317,000 | 16.96% | 14.73 | 15.07 | 15.34 | 15.86 | 18.40 | 41.82 | 15.33 | 13.69 | 19.65 | 16.57 | -0.29 | -0.18 | -0.11 | 1.29 | ||
| DEI | DOUGLAS EMMETT INC | $15.51 | 1,143,000 | 0.09% | 15.81 | 15.49 | 14.98 | 15.10 | 16.64 | 52.31 | 50.01 | 61.78 | 3.72 | 18.80 | 0.24 | 0.28 | -0.04 | 1.07 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.