| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRM | PERIMETER SOLUTIONS INC | $21.53 | 2,362,000 | 0.64% | 19.21 | 17.91 | 16.39 | 13.78 | 12.82 | 85.06 | 96.36 | 96.18 | 100.00 | 95.92 | 1.18 | 0.89 | 0.29 | 1.07 | ||
| SEZL | SEZZLE INC | $93.24 | 636,000 | -29.72% | 91.62 | 111.23 | 135.48 | 106.39 | 77.23 | 36.19 | 14.59 | 12.08 | 37.44 | 26.77 | -13.34 | -12.90 | -0.44 | 2.90 | ||
| SM | SM ENERGY CO | $27.50 | 1,619,000 | -22.31% | 26.66 | 26.74 | 26.74 | 25.16 | 31.57 | 54.61 | 81.30 | 64.18 | 88.97 | 70.15 | 0.11 | -0.03 | 0.13 | 1.43 | ||
| BLKB | BLACKBAUD INC | $65.16 | 355,000 | 117.79% | 64.43 | 64.62 | 64.36 | 63.37 | 69.05 | 52.60 | 81.49 | 82.25 | 80.11 | 90.13 | 0.19 | -0.02 | 0.21 | 0.91 | ||
| PII | POLARIS INC | $56.14 | 1,096,000 | 29.86% | 56.76 | 54.51 | 49.35 | 43.18 | 48.53 | 56.38 | 63.13 | 57.01 | 40.77 | 31.54 | 2.02 | 2.23 | -0.21 | 1.19 | ||
| CNXC | CONCENTRIX CORP | $50.03 | 744,000 | 53.40% | 49.55 | 48.73 | 53.60 | 53.10 | 49.56 | 46.80 | 79.39 | 81.27 | 86.58 | 94.20 | -1.08 | -1.68 | 0.59 | 1.07 | ||
| GEF | GREIF INC | $66.33 | 318,000 | 59.80% | 67.46 | 66.18 | 66.21 | 60.80 | 61.35 | 49.56 | 51.93 | 67.32 | 20.43 | 43.97 | 0.48 | 0.56 | -0.08 | 0.82 | ||
| AGX | ARGAN INC | $230.02 | 243,000 | 23.35% | 223.04 | 228.44 | 219.78 | 197.60 | 170.17 | 54.31 | 56.21 | 46.77 | 50.70 | 35.50 | 0.70 | 1.61 | -0.91 | 0.81 | ||
| KYMR | KYMERA THERAPEUTICS INC | $43.87 | 435,000 | 22.54% | 42.58 | 42.18 | 44.06 | 38.27 | 38.78 | 53.87 | 84.25 | 82.85 | 88.01 | 87.48 | -0.16 | -0.42 | 0.27 | 1.64 | ||
| FLO | FLOWERS FOODS INC | $14.84 | 5,129,000 | 83.57% | 15.77 | 15.94 | 15.93 | 16.67 | 18.37 | 34.20 | 10.00 | 12.82 | 10.47 | 10.78 | -0.19 | -0.07 | -0.13 | 0.30 | ||
| LGND | LIGAND PHARMACEUTICALS INC | $159.76 | 102,000 | -15.00% | 155.84 | 148.35 | 133.14 | 119.21 | 116.94 | 71.85 | 90.36 | 92.07 | 83.40 | 81.87 | 7.68 | 7.48 | 0.21 | 1.11 | ||
| HCC | WARRIOR MET COAL INC | $59.48 | 1,134,000 | 113.56% | 59.55 | 57.77 | 52.90 | 49.84 | 52.98 | 57.22 | 54.76 | 55.42 | 28.82 | 21.39 | 1.74 | 2.06 | -0.32 | 0.79 | ||
| AVPT | AVEPOINT INC | $15.36 | 1,692,000 | 63.32% | 15.09 | 16.13 | 17.67 | 17.40 | 17.18 | 40.21 | 30.91 | 27.03 | 85.64 | 70.74 | -0.82 | -0.87 | 0.05 | 1.18 | ||
| WSBC | WESBANCO INC | $32.62 | 309,000 | 17.49% | 31.58 | 30.72 | 31.57 | 30.83 | 32.38 | 61.82 | 90.44 | 88.83 | 91.83 | 93.75 | 0.21 | -0.09 | 0.30 | 0.85 | ||
| TPC | TUTOR PERINI CORP | $58.99 | 560,000 | -30.61% | 57.42 | 54.18 | 49.86 | 39.80 | 32.71 | 70.86 | 62.79 | 64.44 | 62.04 | 63.99 | 2.81 | 2.69 | 0.11 | 1.36 | ||
| ICUI | ICU MEDICAL INC | $125.94 | 320,000 | 62.44% | 121.87 | 122.36 | 126.92 | 131.68 | 144.85 | 52.65 | 81.04 | 74.27 | 92.90 | 91.89 | -0.67 | -1.91 | 1.24 | 0.97 | ||
| ALHC | ALIGNMENT HEALTHCARE INC | $15.68 | 2,580,000 | -15.47% | 15.27 | 14.54 | 13.81 | 15.12 | 14.47 | 65.94 | 79.73 | 84.50 | 81.73 | 87.77 | 0.61 | 0.46 | 0.14 | 0.88 | ||
| OUT | OUTFRONT MEDIA INC | $18.54 | 2,101,000 | 17.44% | 18.79 | 18.14 | 17.50 | 16.51 | 17.38 | 54.84 | 69.83 | 78.38 | 78.97 | 88.64 | 0.39 | 0.36 | 0.04 | 1.42 | ||
| KAR | OPENLANE INC | $29.12 | 378,000 | -37.83% | 28.55 | 27.51 | 25.64 | 23.22 | 21.81 | 69.34 | 91.68 | 89.27 | 52.09 | 53.84 | 1.01 | 0.98 | 0.03 | 1.13 | ||
| LIVN | LIVANOVA PLC | $56.59 | 706,000 | -24.33% | 54.28 | 50.02 | 46.85 | 43.67 | 45.26 | 77.60 | 96.20 | 93.80 | 95.70 | 90.24 | 2.97 | 2.40 | 0.57 | 0.92 | ||
| PTON | PELOTON INTERACTIVE INC | $7.57 | 7,895,000 | 18.44% | 8.04 | 7.70 | 6.97 | 6.74 | 7.53 | 51.05 | 40.36 | 45.58 | 6.95 | 8.25 | 0.25 | 0.33 | -0.08 | 1.92 | ||
| CAKE | CHEESECAKE FACTORY INC | $61.94 | 1,256,000 | 7.08% | 62.55 | 62.58 | 62.83 | 57.33 | 53.78 | 47.18 | 33.49 | 35.30 | 19.78 | 21.67 | -0.22 | -0.06 | -0.15 | 1.12 | ||
| TPH | TRI POINTE HOMES INC | $35.08 | 1,242,000 | 34.13% | 35.08 | 33.82 | 33.02 | 31.78 | 34.17 | 57.08 | 78.59 | 75.44 | 63.15 | 57.84 | 0.74 | 0.62 | 0.12 | 1.15 | ||
| NVA | NOVA MINERALS LTD | $10.96 | 25,000 | -32.43% | 10.95 | 11.56 | 11.39 | 11.88 | 11.63 | 47.93 | 35.76 | 31.42 | 40.91 | 34.47 | -0.13 | -0.06 | -0.07 | 0.52 | ||
| NMIH | NMI HOLDINGS INC | $39.36 | 287,000 | 12.11% | 39.44 | 38.81 | 39.47 | 38.16 | 37.60 | 52.61 | 72.32 | 77.37 | 60.63 | 68.23 | 0.22 | 0.10 | 0.12 | 0.95 | ||
| KGS | KODIAK GAS SERVICES INC | $34.74 | 1,686,000 | 61.80% | 35.42 | 33.85 | 33.28 | 33.91 | 37.62 | 54.70 | 67.67 | 76.60 | 41.01 | 57.99 | 0.76 | 0.66 | 0.11 | 1.06 | ||
| INDV | INDIVIOR PLC | $24.46 | 2,461,000 | 48.70% | 23.75 | 22.52 | 18.16 | 14.72 | 12.73 | 85.95 | 88.26 | 90.46 | 25.91 | 43.88 | 1.86 | 1.92 | -0.06 | 0.90 | ||
| MGRC | MCGRATH RENTCORP | $123.89 | 114,000 | 107.27% | 121.00 | 120.83 | 118.79 | 114.52 | 116.32 | 57.37 | 87.00 | 65.97 | 84.42 | 58.45 | 0.82 | 0.63 | 0.19 | 0.73 | ||
| GRND | GRINDR INC | $15.88 | 1,956,000 | -2.00% | 16.06 | 16.72 | 19.43 | 20.70 | 18.80 | 34.80 | 25.63 | 25.32 | 60.07 | 53.06 | -1.05 | -1.12 | 0.07 | 0.50 | ||
| BUR | BURFORD CAPITAL LTD | $13.94 | 1,388,000 | 89.36% | 13.76 | 13.38 | 13.28 | 13.30 | 13.54 | 56.40 | 88.91 | 85.21 | 79.20 | 76.69 | 0.14 | 0.08 | 0.06 | 1.01 | ||
| ABM | ABM INDUSTRIES INC | $48.89 | 431,000 | 0.47% | 48.57 | 47.80 | 47.33 | 48.17 | 50.50 | 55.60 | 74.02 | 71.92 | 58.76 | 57.92 | 0.35 | 0.22 | 0.13 | 0.87 | ||
| GPOR | GULFPORT ENERGY CORP | $173.15 | 227,000 | 66.91% | 167.60 | 168.44 | 179.89 | 181.45 | 179.57 | 53.01 | 58.27 | 50.02 | 93.59 | 93.11 | -2.49 | -3.71 | 1.22 | 0.82 | ||
| AGYS | AGILYSYS INC | $108.25 | 214,000 | 52.86% | 107.69 | 110.11 | 112.64 | 99.55 | 102.80 | 46.55 | 39.11 | 34.00 | 79.36 | 66.52 | -1.44 | -1.40 | -0.04 | 1.05 | ||
| GRBK | GREEN BRICK PARTNERS INC | $69.62 | 172,000 | -1.71% | 69.38 | 67.03 | 65.36 | 62.05 | 61.97 | 57.62 | 82.31 | 72.75 | 58.83 | 48.35 | 1.36 | 1.19 | 0.17 | 1.31 | ||
| APLE | APPLE HOSPITALITY REIT INC | $12.73 | 4,088,000 | 97.58% | 12.46 | 12.11 | 12.11 | 11.90 | 13.48 | 61.27 | 89.43 | 86.25 | 88.93 | 85.93 | 0.16 | 0.08 | 0.08 | 1.04 | ||
| CLVT | CLARIVATE PLC | $4.47 | 4,740,000 | 7.48% | 4.40 | 4.11 | 4.23 | 4.11 | 4.50 | 62.05 | 92.44 | 92.80 | 97.49 | 97.50 | 0.09 | 0.03 | 0.06 | 1.30 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $20.68 | 764,000 | 0.26% | 20.20 | 19.66 | 19.54 | 19.18 | 20.85 | 64.64 | 89.22 | 90.14 | 89.34 | 90.22 | 0.29 | 0.16 | 0.13 | 0.92 | ||
| AMBA | AMBARELLA INC | $70.53 | 580,000 | -28.13% | 68.47 | 66.65 | 65.52 | 58.72 | 63.29 | 58.91 | 90.75 | 78.74 | 87.84 | 74.50 | 1.18 | 0.82 | 0.36 | 2.17 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $54.54 | 660,000 | 39.53% | 54.15 | 53.13 | 58.00 | 61.27 | 72.82 | 47.61 | 80.93 | 83.03 | 87.22 | 90.34 | -0.92 | -1.58 | 0.65 | 0.99 | ||
| DRVN | DRIVEN BRANDS HOLDINGS INC | $18.17 | 2,424,000 | 39.07% | 17.42 | 17.14 | 17.29 | 17.22 | 16.83 | 60.62 | 89.06 | 78.53 | 91.73 | 91.93 | 0.20 | 0.01 | 0.19 | 1.06 | ||
| AVA | AVISTA CORP | $36.79 | 453,000 | 7.35% | 37.10 | 37.31 | 37.54 | 38.61 | 38.22 | 44.00 | 42.36 | 43.23 | 37.05 | 29.40 | -0.21 | -0.16 | -0.04 | 0.38 | ||
| XENE | XENON PHARMACEUTICALS INC | $38.65 | 577,000 | 25.43% | 38.05 | 35.56 | 33.33 | 33.08 | 36.06 | 70.02 | 85.13 | 88.37 | 68.93 | 74.54 | 1.71 | 1.49 | 0.23 | 0.85 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $63.86 | 538,000 | 56.85% | 61.07 | 60.16 | 59.60 | 54.55 | 56.41 | 62.98 | 94.27 | 80.36 | 100.00 | 81.19 | 0.69 | 0.38 | 0.31 | 1.54 | ||
| CNK | CINEMARK HOLDINGS INC | $25.88 | 3,291,000 | -3.35% | 26.08 | 25.87 | 28.46 | 29.37 | 29.46 | 40.65 | 66.81 | 68.00 | 88.40 | 91.75 | -0.63 | -0.86 | 0.22 | 0.99 | ||
| GLOB | GLOBANT SA | $67.08 | 1,162,000 | 45.98% | 70.14 | 74.93 | 83.61 | 96.62 | 145.63 | 32.74 | 21.32 | 21.41 | 47.44 | 41.61 | -5.30 | -4.98 | -0.32 | 1.61 | ||
| MANU | MANCHESTER UNITED PLC | $17.21 | 179,000 | 10.49% | 17.44 | 17.58 | 17.68 | 15.96 | 15.93 | 44.43 | 21.72 | 19.89 | 20.62 | 17.37 | -0.05 | 0.02 | -0.07 | 0.60 | ||
| ENVA | ENOVA INTERNATIONAL INC | $118.57 | 223,000 | 42.04% | 110.55 | 107.26 | 108.69 | 101.26 | 101.81 | 70.29 | 97.71 | 87.22 | 100.00 | 89.48 | 1.70 | 0.47 | 1.23 | 1.36 | ||
| YETI | YETI HOLDINGS INC | $35.77 | 1,949,000 | 36.29% | 34.73 | 34.93 | 33.92 | 31.85 | 34.82 | 54.87 | 79.98 | 68.74 | 91.93 | 74.88 | 0.14 | 0.10 | 0.04 | 1.55 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $47.32 | 20,300 | -36.16% | 46.79 | 46.98 | 48.14 | 45.78 | 44.02 | 50.00 | 69.77 | 57.04 | 87.85 | 77.26 | -0.28 | -0.36 | 0.08 | 0.61 | ||
| AHL | ASPEN INSURANCE HOLDINGS LTD | $32.21 | 386,000 | -31.92% | 30.42 | 30.51 | 30.76 | N/A | N/A | 57.22 | 78.50 | 84.54 | 83.83 | 92.39 | 0.29 | -0.19 | 0.48 | -0.01 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $40.37 | 152,000 | 15.15% | 39.39 | 38.99 | 37.06 | 35.00 | 32.98 | 66.03 | 86.88 | 80.54 | 100.00 | 84.30 | 0.73 | 0.72 | 0.01 | 0.29 | ||
| AMRX | AMNEAL PHARMACEUTICALS INC | $9.38 | 1,183,000 | 11.71% | 9.40 | 8.82 | 8.42 | 7.92 | 8.12 | 65.36 | 79.17 | 85.35 | 60.71 | 75.07 | 0.36 | 0.32 | 0.03 | 1.10 | ||
| JOE | ST JOE CO | $50.78 | 181,000 | -6.22% | 50.26 | 50.37 | 49.75 | 46.91 | 47.22 | 53.42 | 68.83 | 51.04 | 63.97 | 45.09 | 0.13 | 0.18 | -0.06 | 1.09 | ||
| USAC | USA COMPRESSION PARTNERS LP | $23.96 | 117,000 | 28.57% | 24.26 | 24.01 | 24.32 | 24.52 | 24.88 | 46.33 | 61.17 | 72.18 | 60.98 | 73.06 | -0.03 | -0.05 | 0.02 | 0.71 | ||
| HAFN | HAFNIA LTD | $5.84 | 1,394,000 | 49.89% | 5.65 | 5.61 | 5.44 | 5.11 | 5.12 | 60.53 | 85.25 | 82.92 | 79.69 | 76.50 | 0.11 | 0.08 | 0.03 | 0.71 | ||
| TDW | TIDEWATER INC | $59.34 | 483,000 | -48.01% | 57.70 | 56.19 | 51.74 | 45.50 | 47.90 | 59.40 | 59.78 | 61.12 | 45.71 | 41.48 | 2.24 | 2.14 | 0.10 | 0.92 | ||
| WDFC | WD 40 CO | $216.66 | 69,000 | -37.27% | 220.73 | 218.96 | 223.50 | 229.20 | 239.25 | 43.27 | 39.93 | 52.20 | 26.67 | 43.25 | -0.65 | -0.94 | 0.29 | 0.50 | ||
| GEO | GEO GROUP INC | $20.71 | 3,956,000 | 62.26% | 21.12 | 22.26 | 23.76 | 25.85 | 27.02 | 36.72 | 22.12 | 21.57 | 59.29 | 52.23 | -0.98 | -0.99 | 0.01 | 0.82 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $22.86 | 625,000 | -25.15% | 23.14 | 21.83 | 20.96 | 21.18 | 21.34 | 60.68 | 88.27 | 89.42 | 68.38 | 76.98 | 0.78 | 0.66 | 0.12 | 0.80 | ||
| BKU | BANKUNITED INC | $38.95 | 612,000 | 67.67% | 37.88 | 36.98 | 36.83 | 35.09 | 36.88 | 62.16 | 89.87 | 79.92 | 97.00 | 80.96 | 0.42 | 0.23 | 0.19 | 1.24 | ||
| VKTX | VIKING THERAPEUTICS INC | $26.04 | 7,299,000 | -15.17% | 31.72 | 33.38 | 31.12 | 28.73 | 33.67 | 36.97 | 14.48 | 13.94 | 8.48 | 7.77 | -1.51 | 0.09 | -1.60 | 1.23 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $21.18 | 1,819,000 | -10.39% | 20.32 | 18.37 | 17.29 | 15.72 | 17.49 | 66.34 | 90.69 | 92.25 | 81.72 | 82.80 | 1.20 | 0.90 | 0.30 | 1.60 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $22.75 | 325,000 | -39.93% | 23.77 | 24.86 | 25.94 | 26.13 | 26.42 | 26.90 | 6.61 | 7.27 | 25.12 | 21.34 | -0.98 | -0.75 | -0.23 | 0.55 | ||
| MYRG | MYR GROUP INC | $188.16 | 207,000 | 53.33% | 183.77 | 186.42 | 184.92 | 163.80 | 152.40 | 54.13 | 56.27 | 49.13 | 58.01 | 41.86 | -0.27 | -0.02 | -0.25 | 1.15 | ||
| SGRY | SURGERY PARTNERS INC | $22.69 | 959,000 | 24.71% | 23.06 | 22.78 | 22.21 | 22.30 | 22.88 | 49.71 | 55.54 | 67.20 | 23.49 | 33.96 | 0.23 | 0.24 | -0.01 | 1.58 | ||
| WD | WALKER & DUNLOP INC | $85.52 | 319,000 | 51.90% | 84.76 | 81.11 | 76.04 | 74.24 | 84.96 | 62.50 | 88.35 | 84.42 | 59.07 | 56.14 | 2.92 | 2.69 | 0.24 | 1.25 | ||
| CRNX | CRINETICS PHARMACEUTICALS INC | $30.93 | 814,000 | 3.96% | 30.01 | 29.12 | 30.03 | 30.52 | 37.43 | 55.86 | 82.06 | 76.32 | 92.33 | 84.23 | 0.08 | -0.20 | 0.27 | 1.26 | ||
| NATL | NCR ATLEOS CORP | $39.35 | 579,000 | 13.09% | 38.79 | 35.92 | 31.39 | 29.01 | 29.80 | 70.53 | 91.08 | 89.68 | 46.06 | 45.90 | 2.62 | 2.51 | 0.11 | 1.18 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $124.00 | 129,000 | 84.29% | 124.77 | 123.08 | 122.29 | 124.44 | 124.77 | 52.42 | 68.94 | 76.92 | 50.38 | 64.54 | 0.85 | 0.73 | 0.13 | 0.43 | ||
| SMPL | SIMPLY GOOD FOODS CO | $28.74 | 930,000 | -0.64% | 29.06 | 29.51 | 31.30 | 33.29 | 35.19 | 39.42 | 51.86 | 52.84 | 73.55 | 85.39 | -0.73 | -0.83 | 0.10 | 0.81 | ||
| TTAM | TITAN AMERICA SA | $15.67 | 278,000 | -5.12% | 15.47 | 15.04 | 14.13 | 13.72 | N/A | 58.67 | 83.81 | 76.19 | 60.37 | 48.90 | 0.39 | 0.38 | 0.01 | 1.18 | ||
| IAC | IAC INC | $35.97 | 1,177,000 | 23.63% | 35.58 | 35.95 | 37.87 | 36.84 | 41.05 | 45.92 | 75.88 | 66.98 | 89.38 | 80.08 | -0.74 | -0.89 | 0.16 | 1.32 | ||
| FBK | FB FINANCIAL CORP | $53.52 | 319,000 | -21.62% | 51.48 | 49.75 | 47.98 | 45.60 | 48.74 | 69.16 | 93.88 | 85.84 | 95.13 | 84.41 | 1.33 | 0.98 | 0.35 | 1.00 | ||
| PBF | PBF ENERGY INC | $24.83 | 4,907,000 | -9.73% | 23.70 | 23.19 | 23.79 | 21.05 | 23.81 | 55.85 | 88.54 | 75.02 | 91.18 | 77.97 | 0.22 | -0.04 | 0.26 | 1.02 | ||
| PENN | PENN ENTERTAINMENT INC | $19.67 | 3,015,000 | -24.02% | 18.79 | 18.11 | 18.05 | 16.68 | 18.19 | 66.51 | 93.28 | 93.53 | 96.40 | 98.46 | 0.45 | 0.22 | 0.23 | 1.67 | ||
| PRKS | UNITED PARKS & RESORTS INC | $52.23 | 551,000 | 46.15% | 52.00 | 50.04 | 48.60 | 46.58 | 50.06 | 57.36 | 89.01 | 84.83 | 68.19 | 69.79 | 1.11 | 0.95 | 0.16 | 1.32 | ||
| RIG | TRANSOCEAN LTD | $3.04 | 13,048,000 | -26.66% | 2.96 | 2.95 | 2.87 | 2.69 | 3.20 | 55.52 | 76.89 | 56.99 | 81.52 | 57.50 | 0.03 | 0.03 | 0.01 | 1.36 | ||
| AWR | AMERICAN STATES WATER CO | $74.40 | 141,000 | -20.34% | 75.02 | 75.03 | 75.78 | 77.22 | 77.76 | 45.59 | 33.59 | 38.01 | 50.65 | 53.81 | -0.19 | -0.20 | 0.01 | 0.38 | ||
| XRAY | DENTSPLY SIRONA INC | $14.34 | 2,893,000 | 2.73% | 14.10 | 13.95 | 15.21 | 15.01 | 16.58 | 48.48 | 88.48 | 83.13 | 92.82 | 92.99 | -0.28 | -0.44 | 0.16 | 0.89 | ||
| TBBB | BBB FOODS INC | $24.83 | 522,000 | -11.68% | 25.81 | 25.74 | 26.06 | 27.25 | 28.05 | 42.15 | 31.58 | 36.20 | 33.42 | 41.79 | -0.13 | -0.09 | -0.04 | 0.68 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $29.56 | 1,253,000 | 17.98% | 29.40 | 28.66 | 31.35 | 33.64 | 38.49 | 50.85 | 76.52 | 79.42 | 88.51 | 90.42 | -0.22 | -0.57 | 0.35 | 1.10 | ||
| FA | FIRST ADVANTAGE CORP | $16.39 | 631,000 | 30.37% | 16.64 | 16.67 | 17.05 | 16.56 | 17.06 | 45.86 | 48.76 | 47.31 | 75.37 | 74.71 | -0.19 | -0.20 | 0.01 | 1.10 | ||
| SAH | SONIC AUTOMOTIVE INC | $83.28 | 259,000 | 39.25% | 80.21 | 76.83 | 79.48 | 72.36 | 69.44 | 61.89 | 89.02 | 84.11 | 100.00 | 90.17 | 1.15 | 0.32 | 0.84 | 1.06 | ||
| MH | MCGRAW HILL INC | $14.89 | 248,000 | -51.47% | 14.44 | 14.31 | N/A | N/A | N/A | 44.53 | 61.10 | 67.58 | N/A | N/A | N/A | N/A | N/A | 1.05 | ||
| CVI | CVR ENERGY INC | $28.26 | 2,317,000 | 24.10% | 27.47 | 26.85 | 27.96 | 24.52 | 21.86 | 55.15 | 71.77 | 67.98 | 63.42 | 61.75 | 0.09 | -0.12 | 0.21 | 0.90 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $7.83 | 653,000 | 4.31% | 7.74 | 7.62 | 7.41 | 6.95 | 6.65 | 63.63 | 87.72 | 79.85 | 97.86 | 88.13 | 0.10 | 0.10 | 0.01 | 0.96 | ||
| ALRM | ALARMCOM HOLDINGS INC | $57.10 | 354,000 | -6.10% | 57.22 | 56.03 | 56.12 | 55.66 | 58.46 | 53.21 | 78.87 | 82.29 | 77.63 | 83.27 | 0.53 | 0.27 | 0.26 | 1.13 | ||
| UUUU | ENERGY FUELS INC | $12.31 | 36,995,000 | 100.04% | 9.96 | 9.72 | 8.18 | 6.42 | 5.88 | 72.55 | 88.44 | 72.76 | 82.96 | 60.53 | 0.66 | 0.54 | 0.12 | 1.76 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $25.19 | 1,261,000 | 137.48% | 24.95 | 23.98 | 21.94 | 20.07 | 21.29 | 60.04 | 78.48 | 75.03 | 31.98 | 35.18 | 0.83 | 0.91 | -0.08 | 0.43 | ||
| FRPT | FRESHPET INC | $58.08 | 1,704,000 | -41.82% | 61.14 | 63.48 | 67.82 | 73.57 | 103.00 | 36.80 | 18.37 | 15.04 | 43.61 | 33.93 | -2.89 | -2.55 | -0.34 | 1.24 | ||
| EE | EXCELERATE ENERGY INC | $24.82 | 418,000 | 33.12% | 24.16 | 24.43 | 26.23 | 27.03 | 28.39 | 49.71 | 86.42 | 77.51 | 95.14 | 88.61 | -0.47 | -0.67 | 0.20 | 0.86 | ||
| SOC | SABLE OFFSHORE CORP | $28.40 | 1,422,000 | 61.04% | 28.22 | 28.93 | 26.25 | 24.80 | 24.57 | 51.67 | 44.14 | 34.32 | 39.01 | 26.60 | 0.25 | 0.51 | -0.27 | 0.54 | ||
| BKE | BUCKLE INC | $55.13 | 554,000 | -5.14% | 55.67 | 53.67 | 49.71 | 44.11 | 44.99 | 62.93 | 71.19 | 73.52 | 15.85 | 18.55 | 1.87 | 2.02 | -0.14 | 1.04 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $8.55 | 3,329,000 | 28.88% | 8.76 | 8.48 | 8.72 | 8.85 | 8.12 | 49.63 | 40.71 | 41.29 | 25.19 | 28.70 | 0.03 | 0.03 | 0.01 | 1.65 | ||
| DAVE | DAVE INC | $208.21 | 476,000 | 31.86% | 197.50 | 205.50 | 217.75 | 182.26 | 136.13 | 51.74 | 52.49 | 33.26 | 81.59 | 52.79 | -5.20 | -6.14 | 0.94 | 1.74 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $30.78 | 2,564,000 | 92.78% | 30.95 | 30.81 | 29.46 | 29.35 | 33.92 | 51.23 | 27.18 | 30.97 | 15.99 | 21.40 | 0.40 | 0.51 | -0.12 | 2.15 | ||
| EXTR | EXTREME NETWORKS INC | $21.17 | 2,668,000 | 185.96% | 20.23 | 19.59 | 18.42 | 16.35 | 16.24 | 71.14 | 85.22 | 77.01 | 66.03 | 59.24 | 0.73 | 0.67 | 0.06 | 1.50 | ||
| MQ | MARQETA INC | $6.24 | 3,356,000 | 18.84% | 6.16 | 6.08 | 5.91 | 5.24 | 4.58 | 56.32 | 39.06 | 37.27 | 27.42 | 24.75 | 0.09 | 0.11 | -0.02 | 1.65 | ||
| MRX | MAREX GROUP PLC | $36.30 | 527,000 | -66.88% | 35.68 | 36.01 | 37.64 | 39.96 | 36.45 | 48.15 | 68.01 | 62.06 | 98.08 | 98.28 | -0.57 | -0.80 | 0.24 | 1.00 | ||
| PRK | PARK NATIONAL CORP | $173.73 | 83,000 | 51.74% | 169.20 | 165.39 | 167.51 | 162.08 | 167.47 | 62.56 | 92.39 | 84.32 | 94.84 | 83.95 | 1.33 | 0.23 | 1.10 | 0.86 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.