| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYN | RAYONIER INC | $21.85 | 1,695,000 | -6.71% | 21.68 | 21.69 | 23.03 | 24.40 | 24.52 | 46.62 | 58.70 | 59.79 | 82.25 | 86.19 | -0.27 | -0.42 | 0.14 | 0.76 | ||
| WSBC | WESBANCO INC | $34.97 | 630,000 | -26.57% | 33.51 | 32.38 | 31.84 | 31.69 | 31.39 | 71.07 | 91.05 | 89.12 | 100.00 | 90.49 | 0.83 | 0.56 | 0.28 | 0.85 | ||
| PLMR | PALOMAR HOLDINGS INC | $126.59 | 324,000 | 49.31% | 119.97 | 122.65 | 119.78 | 120.58 | 134.03 | 59.83 | 67.53 | 46.66 | 80.28 | 54.55 | -0.10 | -0.04 | -0.06 | 0.99 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $57.75 | 991,000 | 72.35% | 55.07 | 54.86 | 55.48 | 58.33 | 59.08 | 58.96 | 63.83 | 40.32 | 78.70 | 53.96 | -0.12 | -0.31 | 0.19 | 1.29 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $41.49 | 463,000 | 8.69% | 41.75 | 41.56 | 42.95 | 44.39 | 42.78 | 43.90 | 45.41 | 44.25 | 51.31 | 56.67 | -0.44 | -0.49 | 0.05 | 1.29 | ||
| WRBY | WARBY PARKER INC | $27.40 | 8,052,000 | -40.37% | 22.52 | 20.34 | 20.72 | 23.41 | 21.52 | 68.47 | 89.24 | 93.58 | 88.07 | 96.02 | 1.86 | 0.53 | 1.33 | 1.91 | ||
| FBP | FIRST BANCORP | $21.18 | 868,000 | -34.93% | 20.41 | 20.13 | 20.40 | 20.99 | 20.38 | 63.41 | 89.31 | 81.00 | 100.00 | 92.02 | 0.16 | -0.01 | 0.17 | 1.08 | ||
| BNL | BROADSTONE NET LEASE INC | $17.67 | 1,056,000 | -38.75% | 17.49 | 17.76 | 18.11 | 17.87 | 17.05 | 46.67 | 29.49 | 21.05 | 51.71 | 33.42 | -0.17 | -0.18 | 0.01 | 0.65 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $65.00 | 461,000 | -41.35% | 67.96 | 69.81 | 70.83 | 69.27 | 57.58 | 36.05 | 14.37 | 17.26 | 9.50 | 5.15 | -1.45 | -0.78 | -0.68 | 0.70 | ||
| CDP | COPT DEFENSE PROPERTIES | $29.48 | 934,000 | 6.50% | 29.52 | 29.70 | 28.89 | 28.91 | 28.07 | 51.22 | 29.15 | 23.56 | 18.72 | 11.25 | 0.07 | 0.20 | -0.14 | 0.61 | ||
| GTX | GARRETT MOTION INC | $17.05 | 2,477,000 | -53.08% | 16.68 | 16.53 | 15.67 | 14.40 | 12.22 | 61.46 | 81.37 | 71.37 | 93.77 | 83.60 | 0.24 | 0.26 | -0.02 | 0.70 | ||
| CGON | CG ONCOLOGY INC | $40.94 | 356,000 | -23.61% | 42.41 | 42.67 | 41.91 | 36.11 | 30.58 | 45.86 | 21.15 | 28.26 | 0.17 | 2.78 | 0.18 | 0.52 | -0.33 | 1.54 | ||
| BSM | BLACK STONE MINERALS LP | $14.57 | 332,000 | -41.03% | 14.47 | 14.13 | 13.51 | 13.01 | 13.48 | 64.46 | 80.45 | 81.92 | 37.13 | 41.63 | 0.33 | 0.31 | 0.02 | 0.57 | ||
| EEFT | EURONET WORLDWIDE INC | $78.51 | 881,000 | 10.68% | 75.43 | 73.63 | 77.81 | 85.43 | 94.49 | 62.52 | 93.12 | 85.45 | 100.00 | 95.48 | 0.15 | -0.85 | 1.00 | 1.16 | ||
| JOYY | JOYY INC | $64.31 | 406,000 | 36.70% | 63.34 | 62.57 | 60.29 | 57.99 | 52.04 | 60.20 | 49.46 | 49.45 | 43.73 | 45.85 | 1.04 | 1.02 | 0.02 | 1.05 | ||
| MH | MCGRAW HILL INC | $17.15 | 566,000 | 11.20% | 17.02 | 16.86 | 14.02 | N/A | N/A | 63.86 | 48.00 | 43.26 | 16.45 | 10.82 | 0.88 | 1.02 | -0.14 | 0.65 | ||
| FUL | FULLER H B CO | $60.39 | 383,000 | -24.46% | 58.83 | 57.93 | 58.36 | 58.95 | 57.57 | 61.06 | 90.29 | 81.27 | 93.72 | 84.57 | 0.44 | 0.09 | 0.35 | 1.02 | ||
| MCHB | MECHANICS BANCORP | $14.74 | 550,000 | -18.52% | 14.91 | 14.45 | 13.83 | 13.57 | 12.58 | 54.94 | 61.37 | 60.77 | 22.58 | 27.76 | 0.37 | 0.38 | -0.01 | 1.03 | ||
| FOLD | AMICUS THERAPEUTICS INC | $10.55 | 12,051,000 | 212.93% | 9.91 | 9.80 | 9.11 | 8.29 | 7.61 | 74.64 | 53.09 | 46.20 | 43.79 | 20.00 | 0.28 | 0.27 | 0.00 | 0.99 | ||
| SPSC | SPS COMMERCE INC | $86.23 | 444,000 | -27.57% | 84.15 | 82.45 | 92.80 | 102.45 | 119.67 | 51.09 | 59.38 | 63.42 | 100.00 | 100.00 | -1.33 | -2.67 | 1.34 | 1.26 | ||
| UNF | UNIFIRST CORP | $179.35 | 93,000 | -43.98% | 179.09 | 171.27 | 164.32 | 168.54 | 176.36 | 68.65 | 78.80 | 81.43 | 75.24 | 81.79 | 5.42 | 4.65 | 0.77 | 0.70 | ||
| IPGP | IPG PHOTONICS CORP | $77.12 | 236,000 | 5.36% | 81.91 | 79.33 | 83.28 | 81.42 | 72.90 | 40.82 | 64.87 | 80.74 | 58.15 | 80.75 | -0.18 | -0.47 | 0.29 | 1.37 | ||
| AMBA | AMBARELLA INC | $75.28 | 733,000 | -3.55% | 74.57 | 79.31 | 82.86 | 78.83 | 67.18 | 43.13 | 39.28 | 40.12 | 55.04 | 57.29 | -2.40 | -2.48 | 0.09 | 2.22 | ||
| GEF | GREIF INC | $68.40 | 243,000 | -1.22% | 66.19 | 64.32 | 61.09 | 62.30 | 60.30 | 72.65 | 95.90 | 88.14 | 63.58 | 43.29 | 1.89 | 1.62 | 0.26 | 0.77 | ||
| KGS | KODIAK GAS SERVICES INC | $37.27 | 1,169,000 | -41.55% | 36.40 | 35.20 | 35.05 | 34.64 | 34.80 | 62.39 | 93.39 | 94.21 | 91.31 | 94.18 | 0.73 | 0.40 | 0.33 | 1.04 | ||
| PLUG | PLUG POWER INC | $2.32 | 114,453,000 | 13.57% | 2.20 | 2.11 | 2.72 | 2.25 | 1.73 | 51.32 | 86.47 | 85.43 | 96.79 | 96.75 | -0.07 | -0.13 | 0.06 | 2.13 | ||
| ONDS | ONDAS HOLDINGS INC | $8.75 | 88,239,000 | 35.08% | 8.72 | 8.11 | 7.89 | 6.43 | 3.82 | 55.48 | 68.26 | 72.68 | 51.87 | 67.69 | 0.50 | 0.43 | 0.07 | 2.04 | ||
| AZZ | AZZ INC | $107.17 | 206,000 | -7.62% | 106.22 | 104.00 | 102.12 | 107.41 | 99.07 | 57.44 | 79.47 | 83.20 | 78.28 | 80.67 | 1.60 | 1.11 | 0.49 | 1.04 | ||
| FHB | FIRST HAWAIIAN INC | $26.01 | 1,004,000 | -16.47% | 25.52 | 24.97 | 24.59 | 24.82 | 24.50 | 61.76 | 85.11 | 85.20 | 92.80 | 88.04 | 0.37 | 0.26 | 0.12 | 0.93 | ||
| KEN | KENON HOLDINGS LTD | $61.29 | 7,500 | -29.25% | 61.38 | 59.27 | 54.11 | 49.48 | 42.31 | 65.06 | 80.28 | 78.93 | 36.50 | 44.13 | 2.22 | 2.38 | -0.15 | 0.86 | ||
| APLS | APELLIS PHARMACEUTICALS INC | $25.23 | 1,582,000 | -12.40% | 23.14 | 21.71 | 23.11 | 23.89 | 21.91 | 68.46 | 95.18 | 92.94 | 100.00 | 99.93 | 0.69 | 0.06 | 0.62 | 1.00 | ||
| CNS | COHEN & STEERS INC | $62.54 | 181,000 | -27.60% | 61.86 | 61.72 | 65.53 | 68.79 | 73.23 | 46.77 | 65.51 | 52.77 | 95.75 | 82.86 | -1.06 | -1.34 | 0.28 | 1.08 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $32.57 | 854,000 | 37.52% | 32.42 | 31.42 | 30.97 | 30.41 | 28.09 | 60.47 | 84.77 | 83.24 | 76.01 | 80.36 | 0.58 | 0.47 | 0.11 | 1.03 | ||
| ARMN | ARIS MINING CORP | $15.71 | 2,125,000 | 7.43% | 14.44 | 13.37 | 11.47 | 9.91 | 7.83 | 81.96 | 95.90 | 92.68 | 99.04 | 91.76 | 1.14 | 1.01 | 0.13 | 0.92 | ||
| VERA | VERA THERAPEUTICS INC | $49.80 | 1,385,000 | 23.77% | 42.89 | 36.31 | 31.98 | 27.63 | 25.71 | 83.71 | 92.73 | 89.91 | 95.83 | 95.12 | 4.92 | 3.57 | 1.35 | 1.13 | ||
| VERX | VERTEX INC | $19.91 | 838,000 | -46.25% | 19.58 | 19.66 | 21.87 | 24.29 | 30.53 | 45.48 | 68.23 | 61.64 | 100.00 | 96.45 | -0.51 | -0.73 | 0.22 | 1.15 | ||
| SPHR | SPHERE ENTERTAINMENT CO | $89.79 | 979,000 | 58.16% | 85.02 | 81.77 | 72.79 | 60.87 | 48.19 | 74.21 | 89.55 | 92.49 | 93.66 | 88.16 | 4.38 | 4.08 | 0.29 | 1.29 | ||
| SLG | SL GREEN REALTY CORP | $44.64 | 618,000 | -43.30% | 44.32 | 44.86 | 49.89 | 54.13 | 56.27 | 42.55 | 54.11 | 43.32 | 94.73 | 76.12 | -1.74 | -1.98 | 0.24 | 1.24 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $33.85 | 363,000 | -14.18% | 34.62 | 34.12 | 34.70 | 38.47 | 41.02 | 46.75 | 68.78 | 69.75 | 67.06 | 72.23 | 0.03 | -0.08 | 0.11 | 0.44 | ||
| SHOO | STEVEN MADDEN LTD | $43.61 | 1,210,000 | 18.63% | 43.41 | 41.34 | 37.70 | 33.36 | 29.02 | 64.10 | 86.41 | 88.42 | 25.54 | 37.12 | 1.95 | 1.93 | 0.02 | 1.21 | ||
| TGNA | TEGNA INC | $19.67 | 1,031,000 | -35.48% | 19.46 | 19.59 | 19.81 | 19.79 | 18.40 | 50.58 | 75.02 | 65.55 | 92.11 | 85.93 | -0.09 | -0.13 | 0.04 | 0.57 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $60.03 | 182,000 | -24.48% | 59.04 | 57.50 | 57.06 | 57.43 | 57.00 | 61.15 | 85.55 | 84.87 | 89.85 | 91.81 | 0.91 | 0.56 | 0.35 | 0.83 | ||
| FBK | FB FINANCIAL CORP | $59.02 | 362,000 | 50.21% | 57.46 | 55.84 | 55.60 | 53.77 | 49.39 | 68.37 | 92.05 | 89.00 | 100.00 | 94.50 | 1.04 | 0.68 | 0.35 | 1.00 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $46.07 | 6,105,000 | 149.29% | 52.50 | 48.74 | 49.51 | 40.78 | 32.82 | 42.04 | 67.34 | 80.00 | 55.99 | 74.56 | 1.27 | 1.20 | 0.06 | 1.30 | ||
| WSFS | WSFS FINANCIAL CORP | $57.67 | 462,000 | 34.30% | 56.28 | 55.54 | 54.20 | 55.00 | 53.99 | 65.54 | 82.75 | 80.34 | 97.54 | 77.99 | 0.79 | 0.62 | 0.16 | 0.99 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $41.59 | 490,000 | 8.65% | 41.01 | 41.40 | 39.76 | 36.93 | 31.06 | 56.24 | 42.68 | 41.49 | 22.59 | 22.05 | 0.42 | 0.58 | -0.16 | 0.83 | ||
| AVA | AVISTA CORP | $38.56 | 1,251,000 | 78.97% | 38.93 | 40.00 | 39.27 | 38.10 | 38.69 | 38.58 | 12.90 | 10.49 | 16.06 | 12.20 | -0.34 | -0.05 | -0.29 | 0.35 | ||
| CVI | CVR ENERGY INC | $31.20 | 669,000 | -50.00% | 33.08 | 34.16 | 35.54 | 32.90 | 27.79 | 27.44 | 11.85 | 10.67 | 0.00 | 0.00 | -1.14 | -0.78 | -0.36 | 0.84 | ||
| TENB | TENABLE HOLDINGS INC | $26.28 | 1,164,000 | 5.05% | 26.54 | 26.34 | 27.96 | 29.17 | 31.37 | 41.20 | 65.10 | 71.18 | 85.48 | 90.53 | -0.37 | -0.50 | 0.13 | 1.23 | ||
| NMRK | NEWMARK GROUP INC | $17.32 | 933,000 | -35.61% | 17.33 | 16.86 | 17.50 | 17.50 | 14.64 | 51.42 | 68.02 | 67.66 | 55.73 | 62.07 | -0.02 | -0.09 | 0.07 | 1.41 | ||
| LBRT | LIBERTY ENERGY INC | $19.26 | 5,302,000 | 30.43% | 19.45 | 18.13 | 16.52 | 14.00 | 13.38 | 59.44 | 85.86 | 92.12 | 69.73 | 86.76 | 1.03 | 0.93 | 0.10 | 1.25 | ||
| WU | WESTERN UNION CO | $9.81 | 15,210,000 | 120.02% | 9.14 | 8.87 | 8.72 | 8.52 | 9.07 | 71.05 | 96.14 | 95.62 | 100.00 | 99.54 | 0.21 | 0.11 | 0.11 | 0.68 | ||
| TVTX | TRAVERE THERAPEUTICS INC | $34.83 | 1,413,000 | -4.27% | 34.74 | 35.08 | 31.84 | 25.90 | 21.54 | 55.00 | 31.85 | 28.12 | 16.07 | 10.77 | 0.70 | 1.04 | -0.34 | 1.13 | ||
| PCH | POTLATCHDELTIC CORP | $40.28 | 420,000 | -10.83% | 39.59 | 39.39 | 40.52 | 41.14 | 40.99 | 52.71 | 68.82 | 70.30 | 87.59 | 85.03 | -0.02 | -0.24 | 0.22 | 0.85 | ||
| BRSL | BRIGHTSTAR LOTTERY PLC | $15.96 | 1,413,000 | -7.28% | 15.41 | 15.60 | 16.36 | 16.24 | 16.15 | 52.91 | 77.38 | 57.39 | 100.00 | 84.67 | -0.23 | -0.31 | 0.09 | 1.45 | ||
| COCO | VITA COCO COMPANY INC | $54.56 | 408,000 | -17.91% | 54.25 | 51.58 | 45.56 | 41.29 | 37.74 | 71.54 | 90.55 | 89.59 | 31.86 | 38.36 | 2.86 | 2.98 | -0.12 | 1.08 | ||
| EE | EXCELERATE ENERGY INC | $27.24 | 411,000 | 37.46% | 27.94 | 27.53 | 27.07 | 25.71 | 26.93 | 48.87 | 36.59 | 47.00 | 3.43 | 15.77 | 0.23 | 0.35 | -0.12 | 0.84 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $9.96 | 4,243,000 | -19.40% | 10.02 | 9.80 | 10.35 | 10.58 | 10.20 | 46.49 | 76.88 | 79.82 | 81.30 | 87.36 | -0.11 | -0.17 | 0.06 | 1.72 | ||
| OCUL | OCULAR THERAPEUTIX INC | $14.56 | 2,834,000 | -21.50% | 13.61 | 12.78 | 12.00 | 12.15 | 10.19 | 63.30 | 70.54 | 79.39 | 63.85 | 77.35 | 0.88 | 0.56 | 0.32 | 1.50 | ||
| SA | SEABRIDGE GOLD INC | $29.87 | 653,000 | -54.75% | 29.47 | 27.22 | 25.47 | 21.80 | 17.36 | 63.77 | 79.32 | 75.38 | 54.27 | 55.55 | 1.58 | 1.41 | 0.18 | 0.84 | ||
| CPRI | CAPRI HOLDINGS LTD | $26.03 | 3,798,000 | 23.67% | 26.34 | 24.84 | 22.74 | 21.58 | 19.72 | 60.75 | 62.75 | 65.26 | 15.34 | 24.76 | 1.20 | 1.20 | -0.00 | 1.56 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $24.13 | 126,000 | -14.86% | 24.05 | 24.06 | 24.42 | 24.42 | 25.33 | 49.05 | 67.06 | 74.00 | 65.15 | 78.07 | -0.05 | -0.09 | 0.04 | 0.56 | ||
| FRPT | FRESHPET INC | $63.42 | 934,000 | 2.75% | 61.97 | 58.08 | 55.22 | 57.02 | 68.18 | 68.14 | 82.46 | 88.10 | 75.21 | 85.04 | 2.58 | 2.00 | 0.58 | 1.25 | ||
| HURN | HURON CONSULTING GROUP INC | $179.51 | 187,000 | 53.28% | 171.00 | 167.07 | 160.80 | 149.12 | 145.42 | 77.10 | 96.89 | 95.54 | 100.00 | 100.00 | 4.29 | 3.29 | 1.00 | 0.65 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $32.31 | 944,000 | 8.13% | 31.88 | 31.04 | 26.58 | 22.62 | 18.52 | 67.08 | 77.75 | 76.99 | 25.92 | 23.77 | 1.68 | 1.85 | -0.17 | 0.94 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $57.18 | 470,000 | -3.89% | 55.30 | 53.85 | 52.84 | 53.58 | 60.45 | 62.22 | 92.33 | 86.20 | 98.25 | 86.04 | 1.03 | 0.69 | 0.34 | 1.00 | ||
| ETOR | ETORO GROUP LTD | $37.95 | 1,205,000 | -10.21% | 41.46 | 40.37 | 39.22 | 43.87 | N/A | 42.38 | 39.69 | 54.12 | 15.07 | 32.61 | 0.35 | 0.65 | -0.30 | 1.97 | ||
| MPW | MEDICAL PROPERTIES TRUST INC | $5.10 | 6,545,000 | -39.87% | 5.46 | 5.38 | 5.24 | 4.87 | 4.96 | 40.75 | 27.75 | 43.42 | 12.56 | 22.16 | 0.05 | 0.10 | -0.05 | 0.87 | ||
| TTAM | TITAN AMERICA SA | $16.62 | 199,000 | -6.57% | 16.12 | 15.72 | 15.40 | 15.23 | 14.36 | 61.62 | 88.61 | 84.32 | 89.23 | 86.30 | 0.32 | 0.22 | 0.10 | 1.21 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $24.91 | 695,000 | -7.09% | 24.16 | 23.88 | 24.44 | 23.13 | 23.05 | 59.43 | 82.49 | 70.13 | 94.95 | 81.53 | 0.07 | -0.05 | 0.12 | 1.04 | ||
| RELY | REMITLY GLOBAL INC | $14.65 | 2,885,000 | -44.29% | 13.88 | 13.32 | 14.52 | 16.22 | 18.29 | 57.64 | 79.42 | 86.07 | 88.55 | 94.89 | 0.07 | -0.27 | 0.33 | 1.28 | ||
| RUM | RUMBLE INC | $7.01 | 2,421,000 | 14.85% | 7.22 | 6.60 | 6.88 | 7.33 | 7.94 | 53.34 | 68.45 | 72.61 | 47.44 | 63.49 | 0.20 | 0.13 | 0.07 | 1.25 | ||
| MEOH | METHANEX CORP | $39.39 | 233,000 | -46.68% | 38.09 | 36.63 | 36.52 | 36.36 | 35.10 | 63.64 | 92.60 | 93.13 | 94.10 | 95.97 | 0.76 | 0.38 | 0.38 | 1.15 | ||
| KAR | OPENLANE INC | $28.65 | 994,000 | 6.88% | 26.81 | 25.96 | 26.23 | 27.09 | 24.40 | 74.25 | 97.28 | 96.08 | 99.87 | 99.96 | 0.53 | 0.10 | 0.42 | 1.08 | ||
| RH | RH | $162.01 | 3,386,000 | 30.83% | 158.73 | 154.31 | 168.38 | 194.94 | 198.82 | 51.16 | 56.32 | 60.99 | 72.17 | 73.86 | -2.58 | -4.13 | 1.55 | 1.96 | ||
| NMIH | NMI HOLDINGS INC | $39.57 | 369,000 | -41.71% | 38.32 | 37.91 | 37.03 | 37.98 | 37.71 | 66.64 | 93.07 | 73.89 | 100.00 | 70.38 | 0.48 | 0.32 | 0.16 | 0.89 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $40.37 | 540,000 | 13.68% | 39.29 | 36.46 | 31.67 | 29.68 | 23.18 | 68.21 | 79.93 | 81.91 | 27.11 | 44.92 | 2.46 | 2.46 | -0.00 | 1.22 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $9.03 | 239,000 | 24.48% | 9.62 | 9.46 | 10.00 | 10.49 | 13.67 | 39.07 | 49.58 | 66.15 | 52.35 | 71.63 | -0.13 | -0.12 | -0.00 | 0.93 | ||
| AIR | AAR CORP | $83.68 | 227,000 | -34.01% | 82.45 | 81.25 | 82.46 | 79.56 | 71.64 | 54.56 | 80.73 | 67.47 | 86.75 | 69.46 | 0.26 | -0.00 | 0.27 | 1.11 | ||
| TBBK | BANCORP INC | $68.78 | 570,000 | 13.10% | 66.78 | 64.28 | 68.81 | 70.21 | 61.76 | 59.17 | 85.86 | 87.61 | 95.68 | 95.49 | 0.36 | -0.62 | 0.98 | 1.41 | ||
| SYNA | SYNAPTICS INC | $77.43 | 537,000 | -22.40% | 76.44 | 70.04 | 69.36 | 68.77 | 65.08 | 61.90 | 89.48 | 94.58 | 81.85 | 93.05 | 3.35 | 2.10 | 1.25 | 2.10 | ||
| GLOB | GLOBANT SA | $67.70 | 784,000 | -35.21% | 68.28 | 64.91 | 61.97 | 65.16 | 87.46 | 58.30 | 67.88 | 72.38 | 46.50 | 56.92 | 2.12 | 1.91 | 0.21 | 1.63 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $127.35 | 116,000 | 55.50% | 129.40 | 133.04 | 133.21 | 129.20 | 127.34 | 37.48 | 18.14 | 13.28 | 19.96 | 12.74 | -1.76 | -0.79 | -0.97 | 0.40 | ||
| BLKB | BLACKBAUD INC | $62.90 | 294,000 | -9.26% | 61.61 | 59.37 | 61.39 | 63.53 | 63.37 | 58.15 | 77.94 | 73.21 | 83.49 | 79.00 | 0.50 | -0.17 | 0.67 | 0.91 | ||
| FSM | FORTUNA MINING CORP | $9.78 | 10,496,000 | -4.97% | 9.56 | 9.18 | 8.79 | 8.18 | 7.14 | 62.90 | 70.92 | 66.99 | 54.33 | 52.92 | 0.31 | 0.29 | 0.02 | 0.99 | ||
| BANC | BANC OF CALIFORNIA INC | $19.83 | 1,683,000 | -33.64% | 19.23 | 18.35 | 17.55 | 16.76 | 15.34 | 73.43 | 91.66 | 92.17 | 92.52 | 94.35 | 0.69 | 0.56 | 0.13 | 1.11 | ||
| AVPT | AVEPOINT INC | $13.89 | 1,197,000 | -7.92% | 13.37 | 13.10 | 13.78 | 14.95 | 15.96 | 58.48 | 88.70 | 91.22 | 96.57 | 98.86 | 0.03 | -0.16 | 0.19 | 1.27 | ||
| IAC | IAC INC | $38.61 | 777,000 | 9.44% | 36.96 | 35.08 | 33.97 | 35.13 | 37.07 | 75.62 | 96.98 | 95.02 | 100.00 | 98.37 | 1.23 | 0.85 | 0.38 | 1.32 | ||
| MRX | MAREX GROUP PLC | $38.78 | 574,000 | -3.37% | 37.50 | 35.47 | 32.96 | 34.02 | 36.77 | 74.85 | 90.23 | 90.23 | 94.02 | 97.13 | 1.65 | 1.32 | 0.34 | 1.01 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $34.02 | 846,000 | 44.37% | 34.49 | 34.30 | 31.45 | 28.22 | 23.85 | 53.86 | 23.58 | 30.51 | 3.66 | 4.43 | 0.80 | 1.12 | -0.32 | 1.10 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $10.65 | 3,786,000 | -12.89% | 11.21 | 10.98 | 13.62 | 15.49 | 18.30 | 34.45 | 42.81 | 54.50 | 73.11 | 80.14 | -0.67 | -0.82 | 0.15 | 1.29 | ||
| USAC | USA COMPRESSION PARTNERS LP | $24.26 | 185,000 | 0.00% | 24.49 | 24.26 | 23.53 | 23.73 | 24.42 | 52.42 | 34.96 | 35.19 | 13.48 | 8.97 | 0.25 | 0.31 | -0.06 | 0.70 | ||
| CXT | CRANE NXT CO | $51.79 | 1,469,000 | 89.30% | 56.33 | 56.03 | 61.53 | 61.06 | 56.79 | 28.57 | 33.52 | 52.10 | 40.49 | 62.11 | -1.63 | -1.58 | -0.05 | 1.09 | ||
| XMTR | XOMETRY INC | $58.00 | 803,000 | 46.00% | 58.69 | 58.17 | 55.30 | 50.98 | 40.11 | 50.12 | 69.64 | 75.53 | 75.53 | 86.91 | 1.03 | 1.01 | 0.02 | 1.66 | ||
| HWKN | HAWKINS INC | $142.25 | 120,000 | 17.65% | 137.86 | 132.37 | 146.42 | 158.77 | 142.48 | 58.39 | 93.93 | 94.29 | 100.00 | 99.29 | -0.30 | -2.72 | 2.43 | 0.85 | ||
| ATEC | ALPHATEC HOLDINGS INC | $19.96 | 1,836,000 | -28.73% | 20.95 | 20.81 | 18.23 | 16.56 | 13.85 | 48.21 | 26.75 | 38.39 | 3.13 | 2.81 | 0.52 | 0.86 | -0.34 | 1.23 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $87.71 | 612,000 | 129.21% | 91.56 | 88.17 | 92.20 | 87.21 | 72.97 | 44.30 | 70.76 | 85.11 | 66.08 | 86.15 | 0.35 | -0.25 | 0.60 | 1.11 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $61.44 | 326,000 | -7.91% | 60.47 | 59.78 | 60.88 | 63.88 | 73.41 | 56.53 | 84.03 | 77.90 | 95.33 | 89.32 | 0.07 | -0.23 | 0.30 | 0.46 | ||
| LCII | LCI INDUSTRIES | $121.76 | 275,000 | -12.14% | 117.10 | 113.65 | 102.99 | 101.51 | 95.25 | 72.93 | 95.13 | 90.63 | 86.87 | 68.63 | 4.49 | 4.18 | 0.30 | 1.21 | ||
| CENX | CENTURY ALUMINUM CO | $31.56 | 1,606,000 | -58.71% | 30.72 | 29.37 | 30.02 | 26.92 | 22.40 | 57.76 | 81.94 | 79.19 | 83.29 | 82.72 | 0.60 | 0.31 | 0.28 | 1.99 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.