| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PCH | POTLATCHDELTIC CORP | $41.70 | 317,000 | -37.84% | 42.70 | 42.77 | 41.24 | 40.13 | 41.66 | 46.79 | 16.14 | 33.88 | 3.63 | 19.80 | 0.30 | 0.53 | -0.23 | 0.87 | ||
| SAND | SANDSTORM GOLD LTD | $10.97 | 3,746,000 | -19.70% | 10.78 | 10.48 | 9.90 | 9.23 | 7.65 | 66.03 | 90.05 | 90.04 | 51.79 | 55.76 | 0.34 | 0.31 | 0.03 | 0.62 | ||
| BLKB | BLACKBAUD INC | $66.16 | 197,000 | -27.31% | 65.13 | 64.30 | 64.55 | 63.44 | 68.88 | 55.50 | 86.02 | 83.14 | 84.93 | 81.46 | 0.40 | 0.12 | 0.28 | 0.91 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $60.54 | 221,000 | 7.28% | 58.85 | 56.94 | 56.81 | 56.15 | 59.83 | 65.36 | 90.48 | 93.81 | 92.38 | 97.46 | 1.31 | 0.77 | 0.53 | 0.82 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $33.28 | 786,000 | -33.95% | 33.24 | 33.43 | 35.72 | 33.32 | 35.58 | 46.41 | 67.47 | 67.73 | 75.26 | 76.93 | -0.60 | -0.83 | 0.23 | 0.84 | ||
| WRBY | WARBY PARKER INC | $26.24 | 1,278,000 | -10.06% | 26.61 | 25.55 | 23.90 | 20.98 | 22.18 | 57.47 | 69.12 | 62.70 | 41.54 | 44.86 | 0.83 | 0.88 | -0.05 | 1.90 | ||
| GEF | GREIF INC | $67.00 | 491,000 | 79.20% | 67.04 | 66.47 | 66.31 | 61.07 | 61.35 | 53.06 | 30.86 | 37.98 | 11.33 | 10.59 | 0.35 | 0.49 | -0.14 | 0.82 | ||
| CNXC | CONCENTRIX CORP | $50.36 | 468,000 | -23.65% | 49.86 | 48.43 | 53.35 | 53.13 | 49.63 | 47.94 | 69.54 | 74.16 | 76.36 | 81.17 | -0.83 | -1.39 | 0.56 | 1.07 | ||
| PII | POLARIS INC | $56.36 | 685,000 | -28.50% | 56.32 | 54.91 | 50.00 | 43.59 | 48.39 | 55.93 | 60.87 | 62.84 | 33.18 | 38.16 | 1.91 | 2.13 | -0.23 | 1.19 | ||
| TPC | TUTOR PERINI CORP | $59.93 | 696,000 | 112.20% | 57.79 | 55.33 | 50.55 | 40.56 | 32.99 | 72.38 | 68.40 | 64.72 | 50.22 | 55.12 | 2.80 | 2.73 | 0.07 | 1.36 | ||
| KGS | KODIAK GAS SERVICES INC | $35.94 | 791,000 | -36.36% | 35.54 | 34.20 | 33.35 | 33.96 | 37.63 | 61.09 | 70.55 | 67.58 | 34.28 | 34.54 | 0.77 | 0.69 | 0.08 | 1.06 | ||
| FLO | FLOWERS FOODS INC | $14.91 | 2,513,000 | -25.76% | 15.43 | 15.85 | 15.89 | 16.59 | 18.30 | 36.78 | 7.89 | 7.77 | 8.36 | 8.05 | -0.26 | -0.13 | -0.13 | 0.30 | ||
| HAFN | HAFNIA LTD | $6.14 | 1,154,000 | -50.54% | 5.78 | 5.67 | 5.46 | 5.16 | 5.12 | 68.37 | 87.84 | 85.47 | 87.26 | 82.93 | 0.15 | 0.10 | 0.05 | 0.71 | ||
| MGEE | MGE ENERGY INC | $86.01 | 101,000 | -31.29% | 85.74 | 85.06 | 86.46 | 88.25 | 91.37 | 50.95 | 81.98 | 83.46 | 80.20 | 83.31 | 0.17 | -0.22 | 0.39 | 0.46 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $4.27 | 227,292,000 | -24.42% | 3.99 | 3.15 | 2.04 | 1.40 | 1.47 | 62.70 | 62.10 | 68.80 | 44.75 | 62.41 | 0.69 | 0.60 | 0.09 | 2.54 | ||
| NVA | NOVA MINERALS LTD | $11.25 | 18,100 | -16.97% | 10.92 | 11.52 | 11.32 | 11.90 | 11.66 | 50.10 | 40.90 | 39.33 | 50.65 | 46.59 | -0.09 | -0.07 | -0.02 | 0.52 | ||
| ICUI | ICU MEDICAL INC | $127.04 | 220,000 | -21.15% | 124.64 | 122.35 | 126.73 | 131.40 | 144.33 | 54.03 | 86.59 | 83.58 | 92.31 | 91.89 | -0.05 | -1.29 | 1.24 | 0.97 | ||
| LGND | LIGAND PHARMACEUTICALS INC | $159.96 | 151,000 | 7.86% | 156.77 | 150.96 | 134.97 | 120.38 | 117.30 | 71.21 | 90.63 | 90.25 | 76.36 | 78.44 | 7.37 | 7.46 | -0.09 | 1.11 | ||
| WSBC | WESBANCO INC | $32.71 | 271,000 | -1.09% | 31.88 | 30.97 | 31.68 | 30.92 | 32.36 | 61.53 | 92.33 | 91.04 | 91.61 | 91.25 | 0.35 | 0.06 | 0.29 | 0.85 | ||
| OUT | OUTFRONT MEDIA INC | $18.67 | 944,000 | -19.59% | 18.84 | 18.27 | 17.62 | 16.60 | 17.38 | 55.28 | 65.72 | 67.62 | 65.70 | 72.13 | 0.37 | 0.37 | 0.01 | 1.42 | ||
| APLE | APPLE HOSPITALITY REIT INC | $13.15 | 2,133,000 | -43.12% | 12.61 | 12.24 | 12.17 | 11.93 | 13.45 | 67.37 | 91.88 | 90.24 | 93.40 | 90.42 | 0.24 | 0.13 | 0.11 | 1.04 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $66.69 | 1,008,000 | 54.84% | 62.02 | 60.61 | 60.16 | 55.01 | 56.46 | 69.73 | 95.52 | 95.29 | 100.00 | 100.00 | 1.29 | 0.66 | 0.63 | 1.54 | ||
| VKTX | VIKING THERAPEUTICS INC | $27.58 | 5,809,000 | -22.47% | 28.99 | 32.78 | 31.13 | 28.80 | 33.26 | 41.27 | 18.59 | 16.21 | 13.67 | 10.70 | -1.73 | -0.56 | -1.17 | 1.24 | ||
| GPOR | GULFPORT ENERGY CORP | $176.54 | 224,000 | 33.33% | 168.93 | 168.47 | 178.92 | 181.54 | 179.78 | 57.76 | 85.70 | 70.23 | 98.12 | 94.48 | -1.25 | -2.94 | 1.69 | 0.82 | ||
| HCC | WARRIOR MET COAL INC | $58.85 | 429,000 | -2.05% | 58.79 | 58.56 | 53.38 | 50.17 | 52.83 | 55.16 | 36.75 | 46.24 | 18.52 | 24.29 | 1.49 | 1.88 | -0.38 | 0.78 | ||
| PTON | PELOTON INTERACTIVE INC | $7.58 | 6,694,000 | 15.27% | 7.85 | 7.74 | 7.01 | 6.78 | 7.53 | 51.01 | 25.95 | 32.85 | 6.73 | 6.36 | 0.19 | 0.29 | -0.09 | 1.92 | ||
| CAKE | CHEESECAKE FACTORY INC | $62.04 | 979,000 | -5.04% | 62.13 | 62.26 | 62.94 | 57.65 | 53.91 | 47.72 | 29.32 | 29.97 | 16.16 | 15.54 | -0.24 | -0.13 | -0.11 | 1.11 | ||
| TPH | TRI POINTE HOMES INC | $35.31 | 900,000 | 41.96% | 35.07 | 34.26 | 33.22 | 31.86 | 34.11 | 58.20 | 69.12 | 73.20 | 41.32 | 50.84 | 0.72 | 0.66 | 0.06 | 1.15 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $22.34 | 2,477,000 | 10.19% | 20.86 | 19.00 | 17.55 | 15.93 | 17.49 | 70.74 | 95.34 | 92.80 | 89.18 | 83.77 | 1.35 | 1.05 | 0.30 | 1.60 | ||
| PBF | PBF ENERGY INC | $26.63 | 3,917,000 | 7.02% | 24.42 | 23.47 | 23.91 | 21.26 | 23.77 | 62.29 | 89.40 | 89.28 | 91.18 | 91.18 | 0.57 | 0.15 | 0.42 | 1.02 | ||
| KAR | OPENLANE INC | $28.91 | 746,000 | 39.70% | 28.63 | 27.94 | 25.90 | 23.43 | 21.92 | 66.29 | 80.20 | 86.08 | 48.95 | 50.54 | 0.97 | 0.98 | -0.02 | 1.13 | ||
| MGRC | MCGRATH RENTCORP | $124.57 | 172,000 | 95.45% | 121.81 | 120.75 | 119.29 | 114.89 | 116.36 | 58.15 | 92.03 | 88.25 | 94.06 | 87.64 | 1.21 | 0.82 | 0.39 | 0.73 | ||
| AGYS | AGILYSYS INC | $109.09 | 143,000 | 8.33% | 107.83 | 109.48 | 112.62 | 100.33 | 102.72 | 48.19 | 53.93 | 45.79 | 81.96 | 79.88 | -1.14 | -1.33 | 0.18 | 1.05 | ||
| ABM | ABM INDUSTRIES INC | $49.06 | 470,000 | 20.51% | 48.64 | 48.10 | 47.53 | 48.23 | 50.42 | 55.45 | 72.93 | 73.33 | 51.58 | 54.76 | 0.43 | 0.30 | 0.13 | 0.87 | ||
| NMIH | NMI HOLDINGS INC | $39.33 | 304,000 | 22.58% | 39.37 | 39.02 | 39.45 | 38.25 | 37.61 | 51.84 | 51.83 | 61.89 | 35.08 | 46.48 | 0.21 | 0.14 | 0.07 | 0.94 | ||
| ENVA | ENOVA INTERNATIONAL INC | $121.75 | 376,000 | 27.46% | 112.66 | 108.88 | 109.68 | 101.90 | 102.02 | 73.95 | 96.13 | 97.15 | 100.00 | 100.00 | 2.90 | 1.25 | 1.65 | 1.36 | ||
| GRBK | GREEN BRICK PARTNERS INC | $69.87 | 165,000 | 29.92% | 69.20 | 67.72 | 65.77 | 62.31 | 61.96 | 58.30 | 75.37 | 78.13 | 43.52 | 49.99 | 1.34 | 1.25 | 0.09 | 1.31 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $23.74 | 858,000 | 34.91% | 23.23 | 22.16 | 21.05 | 21.23 | 21.38 | 67.22 | 87.39 | 86.92 | 36.90 | 50.89 | 0.79 | 0.71 | 0.08 | 0.80 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $33.36 | 3,454,000 | 49.07% | 31.29 | 31.31 | 29.66 | 29.41 | 33.86 | 59.34 | 59.58 | 41.47 | 61.14 | 36.48 | 0.63 | 0.53 | 0.10 | 2.15 | ||
| TBBB | BBB FOODS INC | $26.46 | 433,000 | -12.88% | 25.80 | 25.82 | 26.06 | 27.25 | 27.99 | 53.76 | 30.63 | 30.93 | 31.68 | 32.41 | -0.02 | -0.08 | 0.05 | 0.68 | ||
| LIVN | LIVANOVA PLC | $55.45 | 446,000 | -6.11% | 54.75 | 51.31 | 47.30 | 44.06 | 45.30 | 70.28 | 89.80 | 93.41 | 67.30 | 85.73 | 2.92 | 2.60 | 0.32 | 0.92 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $20.89 | 762,000 | -27.91% | 20.36 | 19.81 | 19.65 | 19.23 | 20.81 | 67.05 | 92.74 | 90.31 | 88.92 | 88.09 | 0.35 | 0.22 | 0.13 | 0.92 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $55.04 | 738,000 | -1.99% | 54.60 | 52.90 | 57.77 | 61.01 | 72.53 | 49.28 | 73.49 | 76.49 | 80.57 | 83.22 | -0.67 | -1.27 | 0.60 | 0.98 | ||
| GRND | GRINDR INC | $15.70 | 1,421,000 | 31.94% | 15.93 | 16.52 | 19.13 | 20.66 | 18.81 | 34.49 | 24.53 | 25.89 | 70.74 | 65.49 | -0.98 | -1.08 | 0.09 | 0.50 | ||
| MANU | MANCHESTER UNITED PLC | $17.44 | 280,000 | 60.92% | 17.40 | 17.55 | 17.67 | 16.05 | 15.93 | 49.61 | 23.03 | 18.33 | 23.19 | 16.89 | -0.07 | -0.01 | -0.05 | 0.60 | ||
| BUR | BURFORD CAPITAL LTD | $13.74 | 948,000 | -31.55% | 13.75 | 13.46 | 13.36 | 13.33 | 13.54 | 52.84 | 82.23 | 85.13 | 44.91 | 61.54 | 0.13 | 0.10 | 0.03 | 1.01 | ||
| AMRX | AMNEAL PHARMACEUTICALS INC | $9.55 | 1,302,000 | 75.95% | 9.41 | 8.98 | 8.47 | 7.95 | 8.13 | 68.24 | 77.05 | 76.68 | 28.28 | 40.70 | 0.34 | 0.33 | 0.01 | 1.11 | ||
| AMBA | AMBARELLA INC | $70.63 | 1,996,000 | 227.21% | 68.95 | 67.09 | 66.28 | 59.27 | 63.39 | 57.79 | 83.32 | 87.56 | 79.52 | 84.18 | 1.42 | 1.03 | 0.39 | 2.17 | ||
| GLOB | GLOBANT SA | $67.45 | 984,000 | -38.15% | 67.89 | 73.00 | 82.54 | 95.92 | 144.04 | 34.01 | 18.45 | 19.48 | 43.96 | 45.08 | -5.03 | -5.02 | -0.01 | 1.61 | ||
| KYMR | KYMERA THERAPEUTICS INC | $41.75 | 592,000 | -0.34% | 42.76 | 41.99 | 43.88 | 38.66 | 38.70 | 46.66 | 76.14 | 78.94 | 79.97 | 82.63 | -0.23 | -0.34 | 0.12 | 1.64 | ||
| CVI | CVR ENERGY INC | $29.66 | 2,286,000 | 1.24% | 28.00 | 27.06 | 28.03 | 24.77 | 21.99 | 61.45 | 86.60 | 80.62 | 90.01 | 78.38 | 0.38 | 0.04 | 0.34 | 0.90 | ||
| DRVN | DRIVEN BRANDS HOLDINGS INC | $18.15 | 547,000 | -36.54% | 17.65 | 17.28 | 17.34 | 17.26 | 16.85 | 59.11 | 78.35 | 84.14 | 75.75 | 84.46 | 0.28 | 0.10 | 0.17 | 1.06 | ||
| INDV | INDIVIOR PLC | $23.88 | 1,350,000 | -31.05% | 23.96 | 23.05 | 18.57 | 15.01 | 12.87 | 75.13 | 79.46 | 84.10 | 6.57 | 13.02 | 1.69 | 1.85 | -0.16 | 0.90 | ||
| XENE | XENON PHARMACEUTICALS INC | $38.60 | 400,000 | -1.96% | 38.23 | 36.37 | 33.61 | 33.25 | 35.99 | 68.40 | 87.54 | 85.98 | 59.48 | 63.70 | 1.68 | 1.56 | 0.11 | 0.85 | ||
| TDW | TIDEWATER INC | $60.08 | 504,000 | -13.40% | 58.58 | 57.19 | 52.27 | 45.98 | 47.86 | 60.04 | 73.18 | 66.39 | 66.87 | 57.14 | 2.30 | 2.20 | 0.10 | 0.92 | ||
| MYRG | MYR GROUP INC | $191.53 | 205,000 | 33.99% | 184.80 | 185.65 | 185.87 | 165.43 | 152.82 | 58.25 | 67.95 | 60.83 | 79.79 | 66.59 | 0.37 | 0.04 | 0.33 | 1.15 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $47.43 | 19,400 | 20.50% | 46.89 | 46.97 | 48.21 | 45.88 | 44.06 | 51.13 | 64.14 | 65.34 | 84.29 | 84.52 | -0.19 | -0.31 | 0.12 | 0.61 | ||
| AVA | AVISTA CORP | $36.55 | 560,000 | -0.18% | 36.93 | 37.26 | 37.53 | 38.52 | 38.22 | 42.20 | 23.58 | 34.10 | 32.01 | 35.77 | -0.22 | -0.18 | -0.04 | 0.38 | ||
| USAC | USA COMPRESSION PARTNERS LP | $24.15 | 80,000 | -23.08% | 24.18 | 24.02 | 24.29 | 24.51 | 24.89 | 49.57 | 47.47 | 52.21 | 38.74 | 46.55 | -0.03 | -0.04 | 0.01 | 0.71 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $23.04 | 406,000 | -9.78% | 23.30 | 24.51 | 25.81 | 26.08 | 26.38 | 31.22 | 11.34 | 8.18 | 34.77 | 28.73 | -0.96 | -0.83 | -0.13 | 0.55 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $40.41 | 134,000 | -6.29% | 39.68 | 39.21 | 37.34 | 35.19 | 33.09 | 63.93 | 90.49 | 89.02 | 88.59 | 96.20 | 0.79 | 0.74 | 0.05 | 0.29 | ||
| PENN | PENN ENTERTAINMENT INC | $20.18 | 2,888,000 | -12.54% | 19.22 | 18.28 | 18.19 | 16.79 | 18.20 | 70.34 | 93.52 | 93.21 | 94.82 | 95.35 | 0.57 | 0.34 | 0.23 | 1.67 | ||
| WDFC | WD 40 CO | $217.70 | 77,000 | -17.20% | 219.78 | 219.55 | 222.51 | 228.65 | 238.71 | 45.92 | 32.09 | 36.11 | 23.47 | 24.34 | -0.60 | -0.79 | 0.20 | 0.50 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $8.93 | 4,734,000 | -63.04% | 8.70 | 8.57 | 8.69 | 8.86 | 8.13 | 56.03 | 40.14 | 38.32 | 26.56 | 23.57 | 0.06 | 0.03 | 0.03 | 1.65 | ||
| BKU | BANKUNITED INC | $39.13 | 582,000 | 49.23% | 38.08 | 37.23 | 37.05 | 35.27 | 36.87 | 62.79 | 92.30 | 91.00 | 98.82 | 97.61 | 0.56 | 0.34 | 0.22 | 1.24 | ||
| IAC | IAC INC | $36.71 | 782,000 | -29.10% | 35.85 | 35.70 | 37.84 | 36.85 | 40.88 | 50.73 | 85.58 | 80.06 | 95.75 | 91.50 | -0.50 | -0.77 | 0.27 | 1.32 | ||
| BKE | BUCKLE INC | $57.50 | 765,000 | 19.72% | 55.77 | 54.45 | 50.21 | 44.54 | 45.10 | 70.94 | 80.09 | 74.74 | 23.59 | 18.20 | 1.94 | 1.98 | -0.04 | 1.04 | ||
| DAVE | DAVE INC | $217.83 | 319,000 | -35.43% | 199.91 | 202.98 | 217.84 | 185.01 | 137.80 | 56.17 | 86.64 | 69.08 | 99.50 | 92.98 | -2.44 | -5.08 | 2.64 | 1.74 | ||
| JOE | ST JOE CO | $50.66 | 145,000 | -41.77% | 50.17 | 50.36 | 49.92 | 47.02 | 47.19 | 52.68 | 67.08 | 66.25 | 60.42 | 60.31 | 0.17 | 0.18 | -0.01 | 1.09 | ||
| CNK | CINEMARK HOLDINGS INC | $25.49 | 3,366,000 | 6.79% | 26.10 | 25.74 | 28.20 | 29.39 | 29.41 | 37.74 | 45.75 | 56.91 | 71.02 | 80.44 | -0.61 | -0.77 | 0.16 | 0.99 | ||
| NATL | NCR ATLEOS CORP | $39.84 | 531,000 | -22.48% | 39.10 | 37.05 | 31.91 | 29.31 | 29.91 | 69.95 | 84.47 | 88.08 | 39.50 | 44.00 | 2.55 | 2.54 | 0.02 | 1.18 | ||
| RIG | TRANSOCEAN LTD | $3.10 | 24,216,000 | -9.36% | 2.98 | 2.97 | 2.87 | 2.70 | 3.19 | 56.84 | 80.78 | 80.53 | 82.89 | 84.39 | 0.05 | 0.04 | 0.02 | 1.36 | ||
| ALRM | ALARMCOM HOLDINGS INC | $58.75 | 475,000 | 82.69% | 57.52 | 56.37 | 56.17 | 55.79 | 58.47 | 59.21 | 80.19 | 78.31 | 74.50 | 74.40 | 0.70 | 0.41 | 0.29 | 1.13 | ||
| WD | WALKER & DUNLOP INC | $85.99 | 172,000 | -19.25% | 85.15 | 82.22 | 76.82 | 74.39 | 84.70 | 62.11 | 84.12 | 86.66 | 39.51 | 50.31 | 2.88 | 2.77 | 0.11 | 1.25 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $30.30 | 1,034,000 | -10.40% | 29.64 | 28.96 | 31.09 | 33.57 | 38.28 | 56.02 | 84.66 | 79.65 | 96.57 | 91.19 | -0.04 | -0.39 | 0.35 | 1.10 | ||
| EXTR | EXTREME NETWORKS INC | $22.08 | 1,425,000 | 18.75% | 20.56 | 19.99 | 18.62 | 16.55 | 16.29 | 76.46 | 98.93 | 91.51 | 89.26 | 76.19 | 0.86 | 0.73 | 0.14 | 1.50 | ||
| GEO | GEO GROUP INC | $20.60 | 2,479,000 | -12.74% | 21.12 | 21.76 | 23.61 | 25.70 | 26.99 | 36.45 | 36.08 | 29.31 | 61.07 | 62.12 | -0.95 | -0.98 | 0.03 | 0.82 | ||
| SGRY | SURGERY PARTNERS INC | $22.72 | 1,110,000 | 1.56% | 23.01 | 22.84 | 22.25 | 22.32 | 22.81 | 49.87 | 26.67 | 39.93 | 3.04 | 11.55 | 0.17 | 0.22 | -0.05 | 1.58 | ||
| FBK | FB FINANCIAL CORP | $53.92 | 432,000 | 111.76% | 52.03 | 50.21 | 48.42 | 45.85 | 48.73 | 70.43 | 95.06 | 94.09 | 98.40 | 96.06 | 1.51 | 1.16 | 0.35 | 1.00 | ||
| CLVT | CLARIVATE PLC | $4.31 | 3,729,000 | 15.38% | 4.42 | 4.16 | 4.24 | 4.13 | 4.50 | 52.15 | 81.73 | 88.41 | 75.65 | 89.48 | 0.08 | 0.05 | 0.03 | 1.29 | ||
| MH | MCGRAW HILL INC | $15.16 | 402,000 | 21.45% | 14.76 | 14.23 | N/A | N/A | N/A | 47.29 | 75.61 | 68.67 | N/A | N/A | N/A | N/A | N/A | 1.08 | ||
| BRZE | BRAZE INC | $27.40 | 1,640,000 | -0.97% | 26.12 | 25.91 | 27.08 | 29.65 | 34.81 | 54.31 | 74.17 | 64.11 | 90.16 | 86.11 | -0.31 | -0.59 | 0.27 | 1.94 | ||
| YETI | YETI HOLDINGS INC | $34.86 | 1,573,000 | -0.57% | 34.90 | 34.78 | 34.14 | 31.97 | 34.80 | 50.06 | 85.15 | 84.11 | 87.95 | 92.46 | 0.20 | 0.14 | 0.06 | 1.55 | ||
| SAH | SONIC AUTOMOTIVE INC | $84.33 | 246,000 | 105.00% | 81.05 | 78.05 | 79.78 | 72.93 | 69.64 | 63.42 | 91.35 | 90.23 | 98.44 | 99.48 | 1.66 | 0.77 | 0.89 | 1.06 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $123.44 | 89,000 | -13.59% | 124.42 | 123.41 | 122.48 | 124.28 | 124.78 | 50.22 | 42.03 | 55.00 | 4.79 | 24.18 | 0.64 | 0.71 | -0.07 | 0.43 | ||
| SMPL | SIMPLY GOOD FOODS CO | $28.64 | 989,000 | 61.60% | 28.96 | 29.32 | 31.14 | 33.18 | 35.12 | 39.78 | 31.39 | 41.41 | 58.24 | 64.98 | -0.69 | -0.78 | 0.09 | 0.81 | ||
| CRNX | CRINETICS PHARMACEUTICALS INC | $30.65 | 776,000 | 31.97% | 30.14 | 29.28 | 30.01 | 30.57 | 37.14 | 54.22 | 81.52 | 80.89 | 89.56 | 89.65 | 0.17 | -0.07 | 0.24 | 1.26 | ||
| TTAM | TITAN AMERICA SA | $15.57 | 197,000 | -24.52% | 15.43 | 15.17 | 14.23 | 13.78 | N/A | 57.37 | 74.32 | 78.13 | 49.54 | 53.76 | 0.37 | 0.38 | -0.01 | 1.18 | ||
| AWR | AMERICAN STATES WATER CO | $74.35 | 205,000 | 27.33% | 74.81 | 75.15 | 75.67 | 77.13 | 77.65 | 45.72 | 22.65 | 27.76 | 39.68 | 44.74 | -0.21 | -0.19 | -0.01 | 0.38 | ||
| XRAY | DENTSPLY SIRONA INC | $14.32 | 2,379,000 | -33.04% | 14.19 | 13.89 | 15.15 | 15.02 | 16.52 | 48.22 | 82.27 | 84.75 | 87.72 | 89.76 | -0.22 | -0.36 | 0.15 | 0.89 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $37.72 | 6,365,000 | 115.69% | 33.32 | 32.25 | 27.91 | 20.79 | 15.74 | 68.62 | 80.28 | 63.19 | 85.78 | 75.83 | 1.96 | 1.75 | 0.20 | 1.63 | ||
| MQ | MARQETA INC | $6.37 | 3,927,000 | 49.60% | 6.16 | 6.14 | 5.94 | 5.29 | 4.61 | 59.80 | 47.10 | 40.74 | 49.36 | 36.54 | 0.11 | 0.11 | -0.00 | 1.65 | ||
| FA | FIRST ADVANTAGE CORP | $16.33 | 415,000 | -1.89% | 16.51 | 16.54 | 16.99 | 16.60 | 17.04 | 45.41 | 38.96 | 42.66 | 54.89 | 64.14 | -0.20 | -0.20 | 0.00 | 1.10 | ||
| PRKS | UNITED PARKS & RESORTS INC | $51.56 | 717,000 | 44.56% | 51.76 | 50.42 | 49.00 | 46.77 | 50.02 | 54.48 | 71.48 | 80.34 | 33.35 | 51.01 | 1.01 | 0.98 | 0.02 | 1.31 | ||
| EE | EXCELERATE ENERGY INC | $24.81 | 283,000 | -24.93% | 24.22 | 24.35 | 26.00 | 27.02 | 28.38 | 49.93 | 89.47 | 87.14 | 92.25 | 91.59 | -0.36 | -0.57 | 0.21 | 0.86 | ||
| PRK | PARK NATIONAL CORP | $174.06 | 38,000 | 1.33% | 170.01 | 166.54 | 168.18 | 162.71 | 167.22 | 62.24 | 92.71 | 92.27 | 96.28 | 95.32 | 1.93 | 0.81 | 1.13 | 0.86 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $46.87 | 182,000 | 10.30% | 46.83 | 46.73 | 46.10 | 47.08 | 46.97 | 53.40 | 49.26 | 50.62 | 43.29 | 47.08 | 0.27 | 0.25 | 0.02 | 0.43 | ||
| SOC | SABLE OFFSHORE CORP | $28.04 | 1,238,000 | -32.83% | 28.00 | 28.71 | 26.46 | 24.97 | 24.61 | 49.95 | 51.73 | 48.01 | 40.06 | 39.28 | 0.19 | 0.40 | -0.21 | 0.54 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $82.75 | 428,000 | 323.76% | 76.53 | 76.25 | 74.61 | 64.85 | 59.49 | 68.43 | 92.48 | 90.15 | 96.32 | 92.50 | 1.44 | 0.93 | 0.51 | 1.04 | ||
| CVBF | CVB FINANCIAL CORP | $20.21 | 455,000 | -1.94% | 19.78 | 19.45 | 19.82 | 19.21 | 20.03 | 57.54 | 91.61 | 91.60 | 92.33 | 92.03 | 0.15 | 0.01 | 0.14 | 0.78 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.