| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM | SM ENERGY CO | $26.65 | 2,020,000 | -8.01% | 26.98 | 26.39 | 25.30 | 26.10 | 33.79 | 52.00 | 37.37 | 48.62 | 22.83 | 39.53 | 0.39 | 0.48 | -0.08 | 1.42 | ||
| POWI | POWER INTEGRATIONS INC | $54.16 | 333,000 | -46.03% | 56.76 | 56.34 | 54.58 | 53.70 | 58.27 | 44.42 | 8.46 | 18.29 | 2.49 | 3.87 | 0.24 | 0.82 | -0.59 | 1.52 | ||
| OUT | OUTFRONT MEDIA INC | $18.21 | 1,752,000 | 33.23% | 17.52 | 16.87 | 16.43 | 16.22 | 17.48 | 69.09 | 86.99 | 90.54 | 84.16 | 87.37 | 0.50 | 0.36 | 0.14 | 1.42 | ||
| AVNT | AVIENT CORP | $33.14 | 900,000 | 13.78% | 33.80 | 33.60 | 35.42 | 36.05 | 41.17 | 42.92 | 30.33 | 36.14 | 46.72 | 52.61 | -0.46 | -0.47 | 0.01 | 1.43 | ||
| AVA | AVISTA CORP | $37.54 | 747,000 | 30.59% | 37.98 | 37.92 | 38.23 | 39.34 | 38.30 | 43.30 | 17.30 | 28.22 | 9.70 | 23.78 | -0.12 | -0.11 | -0.01 | 0.37 | ||
| ATS | ATS CORP | $31.17 | 107,000 | -29.14% | 30.04 | 30.77 | 29.49 | 27.78 | 28.70 | 56.56 | 41.54 | 33.28 | 35.18 | 26.62 | 0.10 | 0.26 | -0.16 | 1.34 | ||
| TPH | TRI POINTE HOMES INC | $33.30 | 1,192,000 | -5.02% | 33.40 | 32.58 | 31.47 | 31.32 | 35.54 | 56.48 | 51.04 | 60.01 | 13.91 | 33.88 | 0.68 | 0.69 | -0.01 | 1.16 | ||
| KYMR | KYMERA THERAPEUTICS INC | $46.35 | 421,000 | -16.96% | 44.86 | 45.16 | 40.02 | 35.18 | 39.23 | 62.55 | 68.98 | 55.15 | 65.03 | 43.28 | 1.09 | 1.39 | -0.29 | 1.62 | ||
| ABM | ABM INDUSTRIES INC | $48.42 | 637,000 | 21.33% | 48.44 | 47.06 | 48.97 | 48.73 | 51.25 | 52.82 | 68.16 | 76.14 | 55.97 | 70.72 | 0.18 | -0.07 | 0.25 | 0.87 | ||
| NEXT | NEXTDECADE CORP | $11.54 | 2,888,000 | -5.87% | 10.20 | 9.44 | 8.53 | 8.05 | 7.52 | 80.53 | 97.67 | 96.95 | 100.00 | 100.00 | 0.80 | 0.54 | 0.26 | 1.12 | ||
| VC | VISTEON CORP | $110.41 | 484,000 | -18.79% | 108.20 | 101.01 | 91.88 | 85.55 | 87.39 | 70.14 | 80.37 | 86.15 | 41.96 | 62.40 | 6.15 | 5.50 | 0.65 | 1.24 | ||
| ALIT | ALIGHT INC | $5.59 | 11,667,000 | 151.39% | 5.78 | 5.67 | 5.56 | 5.66 | 6.40 | 48.14 | 21.79 | 26.79 | 9.94 | 6.01 | 0.05 | 0.08 | -0.03 | 1.19 | ||
| TBBB | BBB FOODS INC | $26.30 | 659,000 | -32.55% | 25.90 | 26.49 | 27.79 | 27.30 | 28.93 | 47.29 | 52.47 | 37.49 | 80.11 | 54.40 | -0.49 | -0.52 | 0.03 | 0.69 | ||
| SEB | SEABOARD CORP | $3,081.94 | 1,700 | 88.89% | 3,022.69 | 2,950.75 | 2,753.94 | 2,710.90 | 2,699.74 | 70.88 | 91.57 | 89.07 | 82.04 | 73.05 | 85.40 | 83.28 | 2.11 | 0.21 | ||
| AMBA | AMBARELLA INC | $70.48 | 755,000 | 30.62% | 67.31 | 64.47 | 59.95 | 55.66 | 61.94 | 67.73 | 66.50 | 65.40 | 40.14 | 23.84 | 3.04 | 2.90 | 0.14 | 2.16 | ||
| WDFC | WD 40 CO | $220.87 | 146,000 | -11.52% | 226.72 | 229.69 | 236.86 | 235.51 | 245.31 | 35.06 | 18.03 | 23.19 | 32.10 | 35.29 | -3.98 | -3.28 | -0.70 | 0.51 | ||
| LMND | LEMONADE INC | $40.73 | 1,599,000 | 6.10% | 40.64 | 41.87 | 37.53 | 34.58 | 33.50 | 51.77 | 22.91 | 19.65 | 31.28 | 23.32 | 0.44 | 1.05 | -0.61 | 2.06 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $104.17 | 154,000 | 50.98% | 102.57 | 100.94 | 101.78 | 96.80 | 109.18 | 56.81 | 62.79 | 56.79 | 44.21 | 34.71 | 0.53 | 0.38 | 0.15 | 0.89 | ||
| BRZE | BRAZE INC | $28.24 | 1,671,000 | 45.81% | 27.80 | 27.39 | 31.12 | 32.33 | 35.48 | 48.17 | 43.46 | 35.27 | 68.23 | 55.45 | -0.82 | -1.04 | 0.22 | 1.94 | ||
| MYRG | MYR GROUP INC | $192.03 | 114,000 | -11.63% | 186.23 | 181.90 | 169.54 | 144.53 | 142.37 | 71.74 | 77.54 | 74.50 | 27.28 | 21.12 | 6.42 | 6.52 | -0.10 | 1.14 | ||
| BNL | BROADSTONE NET LEASE INC | $15.75 | 2,168,000 | 39.87% | 15.97 | 16.12 | 16.07 | 16.25 | 16.56 | 42.20 | 17.37 | 27.04 | 11.31 | 22.85 | -0.07 | -0.03 | -0.05 | 0.65 | ||
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $29.44 | 2,923,000 | 44.70% | 30.11 | 30.44 | 32.68 | 34.57 | 39.41 | 43.06 | 21.26 | 13.15 | 28.72 | 13.15 | -0.95 | -0.79 | -0.17 | 1.00 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $25.03 | 12,400 | -46.09% | 25.23 | 24.01 | 20.93 | 18.58 | 17.46 | 63.76 | 67.49 | 65.88 | 7.72 | 5.61 | 1.37 | 1.48 | -0.11 | 0.67 | ||
| PCT | PURECYCLE TECHNOLOGIES INC | $16.50 | 4,469,000 | 2.90% | 15.21 | 14.39 | 11.46 | 9.42 | 10.14 | 73.44 | 85.56 | 83.50 | 66.02 | 67.77 | 1.28 | 1.24 | 0.04 | 1.69 | ||
| NMIH | NMI HOLDINGS INC | $37.86 | 639,000 | -1.54% | 39.28 | 40.59 | 39.58 | 37.34 | 37.79 | 37.67 | 8.28 | 6.23 | 6.25 | 4.16 | -0.55 | 0.04 | -0.59 | 0.94 | ||
| CLVT | CLARIVATE PLC | $4.31 | 2,933,000 | -29.10% | 4.35 | 4.31 | 4.30 | 4.12 | 4.84 | 50.41 | 34.16 | 36.94 | 14.67 | 15.63 | 0.01 | 0.03 | -0.02 | 1.30 | ||
| EE | EXCELERATE ENERGY INC | $25.75 | 342,000 | -33.59% | 27.25 | 28.19 | 28.88 | 28.27 | 28.20 | 26.32 | 3.95 | 5.45 | 0.00 | 0.00 | -0.82 | -0.50 | -0.31 | 0.87 | ||
| BHF | BRIGHTHOUSE FINANCIAL INC | $51.09 | 825,000 | -64.13% | 50.69 | 52.99 | 56.53 | 55.80 | 53.34 | 42.64 | 30.74 | 17.47 | 65.48 | 35.90 | -2.02 | -1.81 | -0.21 | 1.39 | ||
| APLE | APPLE HOSPITALITY REIT INC | $12.27 | 1,873,000 | -30.96% | 12.29 | 12.02 | 11.85 | 12.34 | 13.86 | 56.61 | 70.18 | 78.16 | 56.06 | 73.11 | 0.17 | 0.14 | 0.04 | 1.03 | ||
| UAA | UNDER ARMOUR INC | $6.84 | 6,966,000 | -16.40% | 6.93 | 6.89 | 6.67 | 6.46 | 7.60 | 50.44 | 21.98 | 26.69 | 8.59 | 9.71 | 0.06 | 0.10 | -0.04 | 1.42 | ||
| ENVA | ENOVA INTERNATIONAL INC | $114.89 | 221,000 | 17.55% | 115.36 | 110.64 | 101.22 | 98.08 | 98.70 | 67.12 | 64.59 | 69.67 | 9.36 | 19.15 | 4.45 | 4.78 | -0.33 | 1.35 | ||
| BRSL | BRIGHTSTAR LOTTERY | $14.41 | 2,687,000 | -26.32% | 16.35 | 15.99 | 15.76 | 16.19 | 17.54 | 36.74 | 2.97 | 13.35 | 0.97 | 11.68 | -0.07 | 0.22 | -0.29 | 1.52 | ||
| CVI | CVR ENERGY INC | $28.93 | 1,019,000 | -23.90% | 30.59 | 28.96 | 25.81 | 22.35 | 21.20 | 53.93 | 54.30 | 66.34 | 10.03 | 28.07 | 1.40 | 1.63 | -0.23 | 0.90 | ||
| AWR | AMERICAN STATES WATER CO | $75.51 | 279,000 | -13.89% | 76.30 | 77.02 | 77.82 | 77.94 | 79.00 | 43.54 | 15.45 | 15.06 | 28.33 | 25.52 | -0.63 | -0.48 | -0.15 | 0.39 | ||
| YETI | YETI HOLDINGS INC | $35.10 | 2,678,000 | -20.68% | 32.77 | 31.83 | 31.13 | 31.53 | 35.26 | 67.80 | 88.68 | 76.89 | 86.03 | 66.35 | 0.77 | 0.52 | 0.25 | 1.54 | ||
| JOE | ST JOE CO | $49.92 | 230,000 | 11.65% | 50.29 | 49.12 | 46.79 | 45.79 | 48.04 | 57.19 | 54.62 | 65.29 | 5.82 | 35.16 | 1.18 | 1.20 | -0.02 | 1.09 | ||
| CVBF | CVB FINANCIAL CORP | $21.09 | 999,000 | 51.13% | 20.86 | 20.16 | 19.51 | 19.01 | 19.95 | 64.81 | 74.30 | 79.21 | 20.67 | 36.57 | 0.51 | 0.48 | 0.03 | 0.77 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $62.30 | 641,000 | -10.10% | 60.98 | 58.61 | 54.60 | 51.67 | 54.87 | 66.09 | 76.70 | 76.80 | 20.02 | 27.93 | 2.33 | 2.23 | 0.09 | 1.52 | ||
| SGRY | SURGERY PARTNERS INC | $22.62 | 1,017,000 | -47.39% | 22.27 | 21.77 | 22.51 | 22.74 | 24.05 | 54.19 | 73.13 | 72.64 | 65.75 | 62.85 | 0.04 | -0.07 | 0.10 | 1.57 | ||
| MGRC | MCGRATH RENTCORP | $117.11 | 90,000 | -6.25% | 118.92 | 117.34 | 115.34 | 113.26 | 114.78 | 50.44 | 30.88 | 43.81 | 11.72 | 22.73 | 1.01 | 1.33 | -0.32 | 0.72 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $27.93 | 1,157,000 | -7.59% | 29.31 | 29.37 | 29.33 | 27.82 | 32.09 | 43.12 | 5.21 | 11.89 | 4.45 | 4.03 | -0.17 | 0.11 | -0.28 | 1.40 | ||
| HOG | HARLEY-DAVIDSON INC | $23.66 | 1,345,000 | 28.46% | 24.51 | 24.18 | 24.35 | 24.32 | 27.86 | 43.25 | 26.23 | 39.78 | 8.26 | 25.22 | -0.01 | 0.07 | -0.08 | 1.16 | ||
| PBF | PBF ENERGY INC | $24.82 | 2,900,000 | 9.06% | 26.00 | 24.16 | 21.91 | 20.24 | 24.94 | 54.79 | 56.00 | 66.82 | 22.93 | 44.56 | 1.43 | 1.43 | 0.00 | 1.02 | ||
| EQX | EQUINOX GOLD CORP | $6.28 | 13,549,000 | -26.74% | 6.08 | 5.99 | 6.34 | 6.49 | 6.15 | 53.65 | 74.96 | 76.81 | 85.43 | 87.62 | -0.05 | -0.11 | 0.06 | 0.88 | ||
| TMC | TMC THE METALS CO INC | $7.90 | 12,947,000 | 23.65% | 7.04 | 6.87 | 5.19 | 3.67 | 2.42 | 66.61 | 84.28 | 72.60 | 64.07 | 44.42 | 0.66 | 0.63 | 0.03 | 1.21 | ||
| POWL | POWELL INDUSTRIES INC | $236.51 | 497,000 | 88.26% | 216.31 | 206.40 | 191.58 | 182.98 | 219.82 | 74.71 | 80.50 | 73.84 | 64.39 | 51.62 | 9.20 | 8.04 | 1.16 | 1.10 | ||
| BKU | BANKUNITED INC | $37.93 | 703,000 | -20.83% | 37.43 | 36.36 | 35.31 | 34.39 | 36.64 | 61.61 | 65.12 | 66.26 | 22.41 | 27.70 | 0.76 | 0.75 | 0.02 | 1.24 | ||
| GRBK | GREEN BRICK PARTNERS INC | $64.86 | 192,000 | -7.69% | 65.22 | 64.16 | 61.75 | 59.98 | 63.58 | 54.80 | 42.48 | 52.91 | 15.74 | 34.01 | 1.21 | 1.32 | -0.11 | 1.31 | ||
| WRBY | WARBY PARKER INC | $23.45 | 1,804,000 | 7.96% | 22.49 | 22.12 | 20.77 | 19.60 | 20.93 | 66.78 | 78.40 | 76.02 | 92.80 | 90.20 | 0.59 | 0.55 | 0.04 | 1.90 | ||
| USAC | USA COMPRESSION PARTNERS LP | $24.16 | 90,000 | -21.05% | 24.56 | 24.58 | 24.77 | 25.24 | 24.65 | 40.94 | 17.94 | 28.96 | 19.00 | 44.55 | -0.17 | -0.13 | -0.04 | 0.71 | ||
| DRVN | DRIVEN BRANDS HOLDINGS INC | $17.28 | 422,000 | -32.91% | 17.62 | 17.54 | 17.69 | 17.13 | 16.45 | 46.29 | 26.98 | 36.79 | 4.70 | 15.87 | -0.01 | 0.03 | -0.04 | 1.06 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $121.45 | 118,000 | -5.60% | 122.61 | 122.09 | 122.21 | 125.63 | 124.45 | 47.54 | 49.28 | 59.54 | 31.09 | 50.86 | 0.08 | -0.01 | 0.09 | 0.43 | ||
| JOYY | JOYY INC | $54.61 | 148,000 | -56.85% | 53.38 | 51.94 | 48.27 | 45.94 | 42.54 | 74.84 | 88.71 | 89.65 | 76.85 | 84.88 | 1.77 | 1.66 | 0.11 | 1.11 | ||
| RLX | RLX TECHNOLOGY INC | $2.31 | 1,593,000 | -44.46% | 2.32 | 2.25 | 2.12 | 2.05 | 2.00 | 59.31 | 54.19 | 58.31 | 23.08 | 31.27 | 0.06 | 0.06 | -0.00 | 1.06 | ||
| PAR | PAR TECHNOLOGY CORP | $69.83 | 540,000 | 84.93% | 69.20 | 67.84 | 66.55 | 63.22 | 66.04 | 59.63 | 63.08 | 60.53 | 35.68 | 30.15 | 1.09 | 1.07 | 0.02 | 1.67 | ||
| AHL | ASPEN INSURANCE HOLDINGS LTD | $30.64 | 90,000 | -76.00% | 30.36 | 30.73 | N/A | N/A | N/A | 51.89 | 56.42 | 53.13 | 58.86 | 46.11 | -0.67 | -0.85 | 0.18 | -0.13 | ||
| MRX | MAREX GROUP PLC | $38.83 | 922,000 | -11.18% | 38.72 | 38.96 | 41.85 | 39.46 | 34.87 | 44.84 | 52.43 | 49.85 | 82.90 | 80.96 | -0.60 | -0.77 | 0.17 | 1.02 | ||
| BSM | BLACK STONE MINERALS LP | $12.38 | 1,392,000 | 212.11% | 13.10 | 13.07 | 13.42 | 14.05 | 14.50 | 26.75 | 11.02 | 26.77 | 18.59 | 40.23 | -0.17 | -0.13 | -0.04 | 0.60 | ||
| INDB | INDEPENDENT BANK CORP | $65.69 | 425,000 | 15.18% | 65.98 | 64.54 | 63.57 | 62.37 | 64.44 | 54.27 | 51.74 | 61.52 | 14.78 | 29.73 | 0.76 | 0.86 | -0.11 | 0.86 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $8.49 | 4,840,000 | 4.20% | 8.91 | 9.16 | 9.10 | 8.69 | 8.11 | 39.45 | 5.93 | 4.99 | 2.48 | 0.83 | -0.14 | -0.02 | -0.11 | 1.65 | ||
| SAND | SANDSTORM GOLD LTD | $9.53 | 6,053,000 | -20.33% | 9.79 | 9.52 | 9.10 | 8.20 | 7.03 | 52.26 | 44.97 | 51.42 | 19.35 | 29.55 | 0.19 | 0.22 | -0.03 | 0.63 | ||
| PRK | PARK NATIONAL CORP | $172.27 | 97,000 | 45.65% | 174.60 | 170.45 | 166.22 | 159.46 | 167.97 | 54.96 | 41.24 | 53.21 | 10.04 | 18.76 | 2.76 | 3.21 | -0.45 | 0.84 | ||
| QUBT | QUANTUM COMPUTING INC | $19.77 | 25,706,000 | 20.56% | 19.09 | 18.66 | 14.97 | 10.89 | 8.97 | 58.20 | 40.54 | 36.47 | 21.14 | 16.57 | 1.03 | 1.34 | -0.31 | 1.77 | ||
| KGS | KODIAK GAS SERVICES INC | $31.65 | 3,116,000 | 106.22% | 32.43 | 33.31 | 34.45 | 35.38 | 37.34 | 37.00 | 23.66 | 32.19 | 48.65 | 58.90 | -0.71 | -0.61 | -0.10 | 1.06 | ||
| AGX | ARGAN INC | $203.84 | 724,000 | 44.51% | 211.05 | 210.91 | 205.04 | 168.56 | 155.31 | 46.09 | 51.35 | 67.45 | 48.33 | 70.83 | 1.84 | 2.75 | -0.91 | 0.79 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $37.99 | 345,000 | 60.47% | 35.39 | 34.74 | 34.27 | 32.84 | 31.60 | 69.05 | 87.65 | 83.33 | 74.89 | 65.32 | 0.60 | 0.34 | 0.26 | 0.28 | ||
| STR | SITIO ROYALTIES CORP | $18.36 | 814,000 | -4.35% | 18.08 | 18.42 | 18.48 | 18.45 | 20.07 | 49.38 | 35.38 | 36.32 | 57.79 | 59.91 | -0.20 | -0.14 | -0.06 | 0.92 | ||
| HCC | WARRIOR MET COAL INC | $52.68 | 896,000 | -5.49% | 50.48 | 47.46 | 47.11 | 47.40 | 53.79 | 61.81 | 73.43 | 74.63 | 72.03 | 75.60 | 1.41 | 0.92 | 0.49 | 0.77 | ||
| FORM | FORMFACTOR INC | $35.91 | 575,000 | 4.17% | 35.54 | 34.96 | 33.20 | 31.38 | 36.79 | 57.93 | 52.58 | 47.59 | 22.28 | 16.21 | 0.71 | 0.84 | -0.13 | 1.81 | ||
| MQ | MARQETA INC | $5.90 | 4,744,000 | 23.22% | 5.90 | 5.81 | 5.41 | 4.73 | 4.46 | 61.28 | 55.56 | 52.21 | 30.88 | 25.38 | 0.14 | 0.18 | -0.03 | 1.65 | ||
| ALRM | ALARMCOM HOLDINGS INC | $55.51 | 368,000 | 15.00% | 55.88 | 56.32 | 57.16 | 56.24 | 58.18 | 45.46 | 20.19 | 12.00 | 27.69 | 12.43 | -0.58 | -0.35 | -0.23 | 1.12 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $79.92 | 405,000 | 1.76% | 81.17 | 76.83 | 70.89 | 67.24 | 76.70 | 62.98 | 67.38 | 77.52 | 6.71 | 39.04 | 3.61 | 3.65 | -0.04 | 1.35 | ||
| PENN | PENN ENTERTAINMENT INC | $18.25 | 4,296,000 | 18.74% | 18.16 | 17.96 | 16.57 | 16.65 | 18.30 | 56.88 | 25.01 | 23.00 | 15.16 | 6.13 | 0.41 | 0.53 | -0.13 | 1.68 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $7.57 | 1,198,000 | -19.60% | 7.54 | 7.15 | 6.93 | 6.54 | 6.41 | 64.02 | 90.49 | 89.02 | 72.85 | 74.08 | 0.22 | 0.18 | 0.04 | 0.96 | ||
| VSEC | VSE CORP | $132.44 | 201,000 | 32.24% | 127.74 | 130.50 | 131.02 | 122.81 | 113.04 | 54.51 | 41.65 | 29.47 | 67.65 | 43.28 | -0.71 | -0.66 | -0.05 | 1.16 | ||
| TGNA | TEGNA INC | $17.02 | 1,992,000 | 41.28% | 17.09 | 16.95 | 16.88 | 17.02 | 17.36 | 51.57 | 23.27 | 31.77 | 11.96 | 23.42 | 0.07 | 0.09 | -0.02 | 0.61 | ||
| KAR | OPENLANE INC | $25.36 | 1,166,000 | 29.70% | 25.22 | 24.35 | 23.28 | 21.55 | 20.32 | 63.73 | 69.69 | 70.36 | 15.59 | 23.30 | 0.65 | 0.69 | -0.04 | 1.13 | ||
| RXO | RXO INC | $16.61 | 1,452,000 | 26.04% | 16.80 | 16.36 | 15.96 | 16.42 | 21.48 | 52.73 | 31.71 | 37.03 | 8.03 | 11.37 | 0.24 | 0.28 | -0.04 | 1.43 | ||
| DAVE | DAVE INC | $204.02 | 814,000 | -18.27% | 231.29 | 234.34 | 210.73 | 149.55 | 113.04 | 43.80 | 14.23 | 13.94 | 5.57 | 5.29 | -0.56 | 8.78 | -9.35 | 1.75 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $4.55 | 813,000 | -26.43% | 4.64 | 4.46 | 4.12 | 3.55 | 3.43 | 62.42 | 63.78 | 73.65 | 4.06 | 31.80 | 0.17 | 0.18 | -0.01 | 0.79 | ||
| NOMD | NOMAD FOODS LTD | $17.59 | 580,000 | -2.68% | 17.32 | 17.24 | 17.57 | 18.56 | 17.99 | 54.13 | 62.28 | 56.24 | 78.32 | 71.92 | -0.03 | -0.11 | 0.07 | 0.48 | ||
| NOG | NORTHERN OIL & GAS INC | $27.53 | 2,819,000 | 38.94% | 29.41 | 29.50 | 28.81 | 27.97 | 33.28 | 40.94 | 7.13 | 20.19 | 5.66 | 16.64 | -0.18 | 0.21 | -0.39 | 1.29 | ||
| BOH | BANK OF HAWAII CORP | $68.10 | 414,000 | 47.33% | 69.20 | 68.39 | 67.92 | 67.55 | 69.80 | 49.43 | 18.32 | 27.77 | 8.39 | 11.18 | 0.29 | 0.53 | -0.24 | 0.89 | ||
| TTAM | TITAN AMERICA SA | $14.66 | 1,960,000 | 158.23% | 13.78 | 13.30 | 13.66 | 13.54 | N/A | 66.56 | 93.60 | 94.55 | 94.60 | 95.09 | 0.24 | 0.04 | 0.20 | 1.14 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $45.34 | 345,000 | 6.81% | 45.85 | 45.99 | 46.55 | 47.32 | 47.91 | 43.60 | 34.17 | 44.81 | 28.86 | 47.53 | -0.25 | -0.26 | 0.01 | 0.43 | ||
| WB | WEIBO CORP | $10.13 | 491,000 | -37.93% | 9.86 | 9.71 | 9.35 | 9.33 | 9.52 | 63.41 | 80.86 | 74.14 | 72.92 | 78.37 | 0.20 | 0.16 | 0.04 | 0.80 | ||
| CIVI | CIVITAS RESOURCES INC | $29.14 | 1,215,000 | -41.28% | 30.17 | 29.89 | 29.49 | 30.88 | 40.52 | 47.18 | 20.98 | 33.04 | 24.06 | 36.25 | -0.09 | 0.11 | -0.20 | 1.25 | ||
| CHEF | CHEFS' WAREHOUSE INC | $66.31 | 492,000 | -12.14% | 64.67 | 63.84 | 63.29 | 59.21 | 53.35 | 58.36 | 57.48 | 57.08 | 31.05 | 32.56 | 0.76 | 0.66 | 0.10 | 1.15 | ||
| TPC | TUTOR PERINI CORP | $50.89 | 968,000 | 13.88% | 48.78 | 46.87 | 40.82 | 32.08 | 29.14 | 78.94 | 89.67 | 92.03 | 38.82 | 40.52 | 2.83 | 2.88 | -0.04 | 1.35 | ||
| NVA | NOVA MINERALS LTD | $9.60 | 99,000 | -30.28% | 10.68 | 11.65 | 12.31 | 11.95 | 11.17 | 30.61 | 19.74 | 16.93 | 9.09 | 9.30 | -0.81 | -0.51 | -0.29 | 0.55 | ||
| WU | WESTERN UNION CO | $8.10 | 7,425,000 | -13.77% | 8.41 | 8.46 | 9.04 | 9.70 | 10.30 | 29.38 | 6.43 | 7.15 | 16.32 | 25.94 | -0.23 | -0.22 | -0.01 | 0.70 | ||
| LGND | LIGAND PHARMACEUTICALS INC | $137.57 | 371,000 | 27.49% | 123.10 | 118.92 | 111.01 | 109.75 | 111.51 | 76.06 | 91.19 | 88.86 | 80.25 | 74.11 | 5.32 | 3.67 | 1.65 | 1.10 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $29.14 | 1,627,000 | 9.86% | 28.95 | 28.48 | 28.89 | 31.45 | 35.46 | 53.09 | 45.67 | 41.85 | 31.57 | 22.49 | 0.01 | -0.05 | 0.06 | 2.15 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $13.75 | 3,536,000 | -31.78% | 13.23 | 12.31 | 13.19 | 11.48 | 13.00 | 57.15 | 69.61 | 68.01 | 74.85 | 75.06 | 0.22 | 0.06 | 0.16 | 1.16 | ||
| PII | POLARIS INC | $46.99 | 1,065,000 | -20.88% | 47.67 | 44.48 | 41.37 | 40.39 | 51.92 | 60.68 | 70.01 | 76.09 | 40.59 | 54.55 | 2.08 | 2.01 | 0.07 | 1.18 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $26.28 | 747,000 | 39.37% | 26.65 | 26.96 | 27.23 | 27.68 | 27.94 | 37.54 | 7.46 | 15.13 | 9.65 | 18.77 | -0.27 | -0.20 | -0.07 | 0.56 | ||
| DXC | DXC TECHNOLOGY CO | $14.56 | 1,325,000 | -13.34% | 15.04 | 15.08 | 15.39 | 15.96 | 18.46 | 43.75 | 10.97 | 8.38 | 12.06 | 7.00 | -0.25 | -0.12 | -0.13 | 1.29 | ||
| HSAI | HESAI GROUP | $20.06 | 5,857,000 | 12.53% | 22.53 | 21.42 | 20.07 | 18.38 | 14.21 | 45.35 | 50.05 | 74.23 | 31.86 | 61.16 | 0.74 | 0.88 | -0.14 | 1.48 | ||
| HAFN | HAFNIA LTD | $5.24 | 595,000 | -13.89% | 5.23 | 5.24 | 5.21 | 4.77 | 5.27 | 51.39 | 64.58 | 64.94 | 59.83 | 63.13 | 0.01 | 0.02 | -0.01 | 0.72 | ||
| ALG | ALAMO GROUP INC | $217.97 | 81,000 | -22.12% | 223.29 | 220.56 | 209.03 | 192.92 | 189.25 | 51.65 | 19.36 | 37.98 | 2.38 | 7.15 | 3.65 | 5.22 | -1.56 | 0.84 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.