| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIG | SIGNET JEWELERS LTD | $67.90 | -2.75% | 11.77% | 18.00% | 28.84% | -30.66% | -31.72% | 10.00% | 691.38% | -49.79% | $112.06 | $45.55 | 39.41% | 49.07% | 1.52 | 874,135 | -35.47% |
| SYM | SYMBOTIC INC | $26.70 | 2.69% | 16.34% | 30.82% | -3.68% | -15.21% | -37.53% | 168.61% | N/A | N/A | $47.42 | $16.32 | 43.69% | 63.62% | 1.22 | 1,359,320 | -26.22% |
| CALX | CALIX INC | $44.90 | 1.61% | 7.21% | 32.25% | 10.32% | 45.68% | 47.12% | 25.10% | 300.18% | 499.47% | $45.20 | $28.61 | 0.66% | 56.97% | 1.53 | 542,265 | -23.91% |
| CRNX | CRINETICS PHARMACEUTICALS INC | $30.95 | -7.11% | 1.41% | 3.93% | -12.22% | -47.47% | -35.43% | 65.07% | 58.80% | N/A | $62.53 | $24.10 | 50.50% | 28.42% | 1.25 | 1,519,626 | 36.97% |
| ACVA | ACV AUCTIONS INC | $16.92 | 0.71% | 9.59% | 17.99% | -21.63% | -16.94% | -2.81% | 89.26% | N/A | N/A | $23.46 | $11.88 | 27.86% | 42.42% | 1.68 | 1,696,804 | -46.67% |
| USAC | USA COMPRESSION PARTNERS LP | $24.60 | 2.16% | 6.22% | 0.74% | -13.20% | 6.77% | 2.54% | 39.77% | 180.50% | 10.81% | $30.10 | $21.06 | 18.27% | 16.81% | 0.80 | 164,453 | -20.67% |
| CPRX | CATALYST PHARMACEUTICALS INC | $23.65 | -0.76% | 2.56% | 3.73% | 1.68% | 3.73% | 45.81% | 242.26% | 439.34% | 623.24% | $26.16 | $14.75 | 9.59% | 60.34% | 1.06 | 1,120,105 | -9.32% |
| ACAD | ACADIA PHARMACEUTICALS INC | $17.20 | -1.83% | 18.29% | 15.75% | -13.00% | -2.22% | 13.31% | 2.08% | -62.62% | -55.81% | $20.68 | $13.40 | 16.83% | 28.36% | 0.87 | 1,300,061 | -44.63% |
| DOCN | DIGITALOCEAN HOLDINGS INC | $31.51 | -0.32% | 11.54% | 14.21% | -31.26% | -17.21% | -16.35% | -16.64% | N/A | N/A | $47.02 | $25.45 | 32.99% | 23.81% | 2.14 | 1,476,038 | -20.33% |
| ORLA | ORLA MINING LTD | $8.85 | -5.14% | -24.74% | -20.05% | 25.00% | 121.80% | 132.28% | 127.51% | N/A | N/A | $11.95 | $3.24 | 25.94% | 173.15% | 0.85 | 1,425,738 | -47.53% |
| RGTI | RIGETTI COMPUTING INC | $9.87 | -14.59% | 0.82% | 11.34% | -19.47% | 480.29% | 676.77% | 27.13% | N/A | N/A | $21.42 | $0.66 | 53.94% | 1,394.70% | 2.01 | 73,454,732 | -16.46% |
| TGNA | TEGNA INC | $17.73 | 3.08% | 6.49% | 11.93% | -2.26% | -5.14% | 14.24% | -15.41% | 73.31% | -49.11% | $19.62 | $12.35 | 9.63% | 43.56% | 0.67 | 1,240,809 | 5.95% |
| NOMD | NOMAD FOODS LTD | $18.40 | -1.39% | -6.12% | -5.15% | 0.55% | 13.23% | -2.44% | -12.59% | -17.67% | N/A | $20.81 | $15.43 | 11.58% | 19.25% | 0.47 | 1,494,278 | 11.65% |
| MGRC | MCGRATH RENTCORP | $115.46 | 1.51% | 7.01% | 8.12% | -3.90% | -3.35% | 6.91% | 41.05% | 142.87% | 269.71% | $129.93 | $95.50 | 11.14% | 20.90% | 0.76 | 115,713 | -14.06% |
| STR | SITIO ROYALTIES CORP | $18.82 | 1.73% | 10.97% | 21.73% | -5.81% | -20.59% | -20.46% | -34.74% | 116.82% | N/A | $25.64 | $14.58 | 26.60% | 29.08% | 0.95 | 600,020 | -17.09% |
| MRUS | MERUS NV | $40.92 | -3.51% | 3.74% | -3.56% | 1.54% | -19.65% | -10.75% | 156.23% | 166.93% | N/A | $61.61 | $33.19 | 33.58% | 23.29% | 0.92 | 592,427 | -20.44% |
| AZZ | AZZ INC | $94.15 | 0.76% | 4.86% | 14.29% | -4.48% | 12.03% | 22.99% | 112.67% | 243.86% | 97.26% | $99.49 | $69.59 | 5.37% | 35.30% | 1.06 | 190,496 | 0.03% |
| DLO | DLOCAL LTD | $9.85 | 2.71% | 12.06% | 13.48% | -24.81% | 8.96% | -26.60% | -52.58% | N/A | N/A | $14.27 | $6.58 | 30.95% | 49.81% | 1.59 | 1,231,719 | 50.39% |
| AG | FIRST MAJESTIC SILVER CORP | $5.80 | -0.51% | -9.23% | -12.78% | 1.75% | -6.15% | -18.77% | -29.01% | -24.18% | 10.48% | $8.09 | $4.43 | 28.31% | 30.93% | 1.10 | 22,744,065 | -28.30% |
| PAR | PAR TECHNOLOGY CORP | $69.40 | 4.69% | 15.34% | 25.38% | 1.63% | -6.58% | 67.39% | 99.43% | 227.98% | 1,499.08% | $82.24 | $41.86 | 15.61% | 65.81% | 1.66 | 720,143 | 17.75% |
| CLSK | CLEANSPARK INC | $10.00 | 3.95% | 23.61% | 28.53% | -6.28% | -33.24% | -35.69% | 58.23% | 437.63% | N/A | $20.64 | $6.45 | 51.55% | 54.99% | 2.55 | 36,022,898 | 7.41% |
| BOH | BANK OF HAWAII CORP | $70.44 | -0.55% | 3.88% | 13.43% | -3.06% | -9.43% | 18.63% | -5.97% | 26.51% | 13.07% | $82.70 | $54.50 | 14.82% | 29.25% | 0.95 | 263,331 | -40.54% |
| MRCY | MERCURY SYSTEMS INC | $46.73 | 0.54% | -7.30% | -0.91% | 2.39% | 8.00% | 62.54% | -21.10% | -44.70% | 232.60% | $52.25 | $26.48 | 10.56% | 76.51% | 0.85 | 568,160 | -8.77% |
| UNF | UNIFIRST CORP | $186.05 | 0.35% | 2.50% | 6.27% | -13.95% | -6.49% | 12.38% | 15.27% | 24.11% | 63.60% | $243.70 | $149.58 | 23.66% | 24.38% | 0.73 | 147,588 | 51.34% |
| IPGP | IPG PHOTONICS CORP | $65.59 | 1.20% | 19.45% | 20.35% | 4.31% | -14.14% | -26.54% | -33.34% | -54.83% | -31.07% | $92.21 | $48.59 | 28.87% | 34.99% | 1.29 | 223,905 | -15.40% |
| NCNO | NCINO INC | $23.91 | -2.65% | 7.95% | 1.06% | -30.49% | -42.37% | -22.04% | -25.28% | N/A | N/A | $43.20 | $18.75 | 44.65% | 27.52% | 1.41 | 2,530,281 | 96.25% |
| RSI | RUSH STREET INTERACTIVE INC | $12.15 | 1.59% | 5.65% | 2.45% | -22.76% | 5.74% | 40.79% | 104.55% | 23.98% | N/A | $16.78 | $8.29 | 27.58% | 46.56% | 1.60 | 1,584,859 | 63.18% |
| ALHC | ALIGNMENT HEALTHCARE INC | $14.05 | -5.83% | -10.62% | -26.56% | 1.30% | 9.94% | 103.03% | 51.24% | N/A | N/A | $21.06 | $6.82 | 33.29% | 106.01% | 0.88 | 3,687,948 | 77.64% |
| INDB | INDEPENDENT BANK CORP | $65.21 | 0.56% | 6.45% | 20.07% | -5.51% | -10.49% | 25.50% | -15.10% | 13.23% | 52.82% | $77.23 | $45.11 | 15.56% | 44.56% | 0.92 | 187,022 | -45.98% |
| CPK | CHESAPEAKE UTILITIES CORP | $119.03 | -3.16% | -10.73% | -11.32% | -3.23% | -5.87% | 7.85% | -5.96% | 45.42% | 140.22% | $136.73 | $102.64 | 12.95% | 15.97% | 0.46 | 158,034 | 36.71% |
| IRDM | IRIDIUM COMMUNICATIONS INC | $25.66 | -4.89% | -2.25% | 5.51% | -19.79% | -11.09% | -15.29% | -25.82% | 24.87% | 152.81% | $35.85 | $19.91 | 28.42% | 28.89% | 1.00 | 1,819,505 | 104.17% |
| BTDR | BITDEER TECHNOLOGIES GROUP | $14.43 | 1.76% | 32.14% | 83.35% | -12.97% | 36.13% | 164.77% | 43.15% | N/A | N/A | $26.99 | $5.28 | 46.54% | 173.30% | 1.11 | 3,917,887 | -43.73% |
| BATRA | ATLANTA BRAVES HOLDINGS INC | $44.33 | 0.41% | 1.35% | 5.37% | 0.96% | 4.82% | 8.60% | N/A | N/A | N/A | $46.65 | $38.67 | 4.97% | 14.64% | 0.61 | 47,385 | -25.74% |
| OUT | OUTFRONT MEDIA INC | $16.60 | 1.97% | 6.68% | 13.54% | -13.27% | -13.36% | 7.66% | -23.39% | 41.51% | -40.78% | $19.98 | $12.95 | 16.91% | 28.19% | 1.42 | 2,790,430 | 18.55% |
| GRBK | GREEN BRICK PARTNERS INC | $63.04 | 0.82% | 7.08% | 10.95% | 4.46% | -9.76% | 13.85% | 182.94% | 566.38% | 651.37% | $84.66 | $50.57 | 25.54% | 24.66% | 1.31 | 245,746 | -22.52% |
| VAL | VALARIS LTD | $38.87 | -2.41% | 5.88% | 25.83% | -14.96% | -21.47% | -47.49% | -32.46% | N/A | N/A | $84.20 | $27.15 | 53.84% | 43.17% | 1.10 | 1,675,297 | -27.44% |
| EQX | EQUINOX GOLD CORP | $6.05 | -1.47% | -12.32% | -12.45% | -13.69% | 16.80% | 15.68% | 9.21% | -27.54% | N/A | $7.45 | $4.48 | 18.79% | 35.04% | 0.88 | 12,414,663 | -32.02% |
| CVBF | CVB FINANCIAL CORP | $20.00 | 0.25% | 6.04% | 18.98% | -1.82% | -11.39% | 17.03% | -15.25% | 18.17% | 24.22% | $24.58 | $15.75 | 18.62% | 26.98% | 0.82 | 406,918 | -27.62% |
| DOOO | BRP INC | $37.66 | 1.24% | 13.06% | 2.78% | -11.80% | -21.10% | -45.59% | -52.74% | 48.15% | N/A | $74.00 | $31.78 | 49.11% | 18.50% | 1.25 | 144,000 | -44.09% |
| PTGX | PROTAGONIST THERAPEUTICS INC | $44.27 | -2.21% | 5.38% | -1.69% | 14.45% | 3.75% | 50.99% | 402.50% | 175.48% | N/A | $60.60 | $27.00 | 26.95% | 63.96% | 1.11 | 908,794 | -9.20% |
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $21.40 | -1.02% | -1.38% | 2.59% | -6.26% | 3.88% | N/A | N/A | N/A | N/A | $24.81 | $18.89 | 13.73% | 13.29% | 0.74 | 536,904 | 5.22% |
| MTSR | METSERA INC | $26.10 | -1.06% | 14.78% | 43.56% | -13.09% | N/A | N/A | N/A | N/A | N/A | $32.81 | $12.30 | 20.45% | 112.20% | 1.70 | 656,777 | -9.37% |
| VSEC | VSE CORP | $132.54 | 0.84% | 12.26% | 18.46% | 42.38% | 9.21% | 75.25% | 231.18% | 545.91% | 320.90% | $136.00 | $73.36 | 2.54% | 80.67% | 1.21 | 209,252 | -61.86% |
| PRK | PARK NATIONAL CORP | $168.68 | 0.64% | 5.39% | 18.44% | -0.55% | -12.93% | 22.15% | 44.47% | 142.46% | 102.81% | $207.99 | $131.93 | 18.90% | 27.86% | 0.88 | 47,406 | -30.91% |
| CCU | UNITED BREWERIES CO INC | $14.75 | 1.24% | -4.72% | -2.96% | 13.90% | 36.20% | 15.32% | 12.42% | 14.70% | -36.53% | $15.75 | $10.00 | 6.35% | 47.50% | 0.65 | 352,514 | -4.11% |
| RXO | RXO INC | $16.62 | 2.85% | 20.78% | 18.80% | -20.63% | -40.30% | -20.78% | N/A | N/A | N/A | $32.82 | $12.19 | 49.36% | 36.34% | 1.40 | 2,206,085 | -21.39% |
| ATS | ATS CORP | $28.09 | 4.15% | 10.33% | 12.72% | -5.07% | -4.29% | -16.82% | N/A | N/A | N/A | $35.42 | $20.90 | 20.68% | 34.40% | 1.24 | 106,412 | -6.69% |
| RUN | SUNRUN INC | $11.90 | 8.58% | 68.56% | 74.49% | 38.69% | 15.87% | 3.30% | -43.52% | -12.11% | N/A | $22.26 | $5.45 | 46.54% | 118.35% | 1.87 | 42,451,910 | 13.02% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $45.63 | -2.96% | -8.43% | -10.55% | 0.18% | -9.46% | -13.28% | -13.97% | 4.01% | 93.68% | $56.25 | $41.64 | 18.88% | 9.58% | 0.46 | 348,885 | 0.21% |
| PTON | PELOTON INTERACTIVE INC | $6.81 | 2.56% | -2.58% | 19.47% | -32.91% | -18.05% | 62.53% | -57.09% | -84.92% | N/A | $10.90 | $2.83 | 37.49% | 140.64% | 1.79 | 16,787,532 | -13.09% |
| TAC | TRANSALTA CORP | $9.15 | 2.81% | 0.99% | 4.45% | -12.19% | -8.50% | 29.97% | -15.90% | 65.76% | -0.54% | $14.64 | $6.78 | 37.50% | 34.96% | 0.73 | 624,410 | -42.95% |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $35.40 | -2.45% | -1.61% | 0.51% | -6.40% | -17.58% | -3.83% | -31.13% | 39.42% | 170.44% | $49.44 | $30.88 | 28.40% | 14.64% | 0.83 | 746,126 | 16.17% |
| PRKS | UNITED PARKS & RESORTS INC | $49.24 | -0.22% | 11.15% | 15.37% | -6.44% | -16.04% | -8.51% | -13.46% | 303.94% | 129.34% | $60.83 | $37.68 | 19.05% | 30.68% | 1.37 | 977,911 | -28.85% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $26.88 | -1.65% | -3.62% | -2.22% | -5.39% | -3.66% | 9.09% | 1.40% | 56.10% | N/A | $30.93 | $23.70 | 13.09% | 13.42% | 0.64 | 461,381 | -12.15% |
| PAYO | PAYONEER GLOBAL INC | $7.46 | 3.90% | 4.63% | 16.38% | -28.82% | -27.71% | 29.74% | 57.72% | N/A | N/A | $11.29 | $5.03 | 33.92% | 48.31% | 1.28 | 6,152,215 | -47.32% |
| UAA | UNDER ARMOUR INC | $6.27 | 0.97% | 10.00% | 15.26% | -13.87% | -36.02% | -7.52% | -43.21% | -19.51% | -83.79% | $11.89 | $4.78 | 47.27% | 31.17% | 1.48 | 22,738,044 | -21.24% |
| BKU | BANKUNITED INC | $35.80 | 0.53% | 7.51% | 19.21% | -11.34% | -11.17% | 24.48% | -6.82% | 150.17% | 5.11% | $44.45 | $26.78 | 19.46% | 33.68% | 1.33 | 646,912 | -43.32% |
| PRGS | PROGRESS SOFTWARE CORP | $62.52 | 0.76% | 2.95% | 8.81% | 7.96% | -8.14% | 22.93% | 32.85% | 78.53% | 137.63% | $70.56 | $48.00 | 11.39% | 30.25% | 0.86 | 348,195 | -51.50% |
| JOE | ST JOE CO | $46.12 | -1.11% | 6.51% | 7.98% | -2.97% | -8.84% | -20.40% | -3.53% | 171.45% | 180.54% | $64.69 | $40.19 | 28.71% | 14.76% | 1.10 | 177,800 | -37.86% |
| SAM | BOSTON BEER CO INC | $240.26 | -1.25% | -0.65% | -1.71% | 3.12% | -25.74% | -15.35% | -32.94% | -50.41% | -4.00% | $339.77 | $215.10 | 29.29% | 11.70% | 0.78 | 139,259 | 1.37% |
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $6.28 | 0.48% | 14.18% | 27.64% | 9.22% | 2.11% | -24.15% | 16.95% | -57.91% | -66.96% | $8.90 | $4.55 | 29.44% | 38.02% | 1.16 | 2,347,544 | -45.57% |
| GEF | GREIF INC | $56.26 | -0.21% | 4.79% | 7.06% | -7.45% | -18.38% | -12.30% | -5.27% | 99.15% | 34.72% | $73.16 | $48.23 | 23.10% | 16.65% | 0.89 | 104,392 | -44.92% |
| CSAN | COSAN SA | $5.71 | 5.16% | 5.16% | 16.29% | 12.85% | -26.98% | -48.88% | -62.03% | N/A | N/A | $11.40 | $4.31 | 49.91% | 32.48% | 0.83 | 1,577,033 | 42.93% |
| CAKE | CHEESECAKE FACTORY INC | $53.78 | 2.38% | 8.65% | 14.45% | 2.42% | 11.30% | 37.44% | 60.30% | 194.36% | 7.00% | $57.32 | $33.50 | 6.18% | 60.54% | 1.20 | 1,381,690 | -8.97% |
| AKR | ACADIA REALTY TRUST | $20.23 | -1.70% | 4.98% | 7.09% | -18.26% | -18.16% | 17.89% | 2.74% | 97.56% | -34.04% | $26.29 | $16.14 | 23.05% | 25.38% | 1.07 | 1,037,903 | -38.42% |
| PBF | PBF ENERGY INC | $22.90 | 10.15% | 22.20% | 51.66% | -1.34% | -24.52% | -52.25% | -24.70% | 141.56% | -16.61% | $51.63 | $13.62 | 55.65% | 68.20% | 1.20 | 3,918,986 | 5.71% |
| TTAM | TITAN AMERICA SA | $14.36 | 0.07% | 3.76% | 20.37% | -10.53% | N/A | N/A | N/A | N/A | N/A | $17.78 | $10.80 | 19.24% | 32.96% | 1.12 | 144,795 | 3.22% |
| WRD | WERIDE INC | $9.59 | -6.07% | 6.32% | -4.39% | -44.15% | -49.63% | N/A | N/A | N/A | N/A | $44.00 | $6.03 | 78.20% | 59.04% | 2.21 | 24,530,563 | -48.57% |
| YETI | YETI HOLDINGS INC | $31.67 | -0.13% | 15.80% | 9.89% | -15.73% | -22.09% | -21.86% | -33.91% | 21.02% | N/A | $45.25 | $26.61 | 30.01% | 19.02% | 1.54 | 2,713,603 | -57.47% |
| ECG | EVERUS CONSTRUCTION GROUP INC | $51.42 | 2.63% | 13.38% | 37.08% | 3.79% | -13.17% | N/A | N/A | N/A | N/A | $77.93 | $31.38 | 34.02% | 63.86% | 1.54 | 1,127,043 | 46.55% |
| NSP | INSPERITY INC | $69.32 | 0.46% | 6.09% | -18.56% | -19.65% | -10.62% | -33.64% | -29.24% | 50.89% | 162.48% | $106.01 | $61.54 | 34.61% | 12.64% | 0.98 | 702,143 | 17.01% |
| HAFN | HAFNIA LTD | $5.16 | 0.98% | 4.88% | 23.15% | 0.39% | -1.34% | -38.57% | N/A | N/A | N/A | $8.99 | $3.61 | 42.60% | 42.98% | 0.77 | 1,130,701 | 5.79% |
| OLN | OLIN CORP | $22.51 | -1.53% | 9.97% | 7.81% | -19.23% | -47.52% | -59.56% | -63.98% | 99.38% | -20.71% | $57.10 | $17.66 | 60.58% | 27.46% | 1.31 | 1,566,018 | -18.54% |
| YELP | YELP INC | $40.58 | 0.69% | 17.22% | 19.92% | 0.07% | 10.00% | 6.87% | 37.19% | 111.68% | -15.18% | $41.72 | $32.29 | 2.73% | 25.69% | 1.17 | 744,046 | -28.68% |
| HURN | HURON CONSULTING GROUP INC | $149.80 | -2.22% | 0.36% | 4.61% | 14.91% | 18.19% | 71.53% | 154.50% | 285.88% | 144.93% | $155.00 | $84.87 | 3.35% | 76.51% | 0.70 | 175,868 | -33.85% |
| WD | WALKER & DUNLOP INC | $75.88 | -0.11% | 6.10% | 0.94% | -11.93% | -30.39% | -22.58% | -26.52% | 125.70% | 237.54% | $118.19 | $69.59 | 35.80% | 9.04% | 1.30 | 234,083 | -24.61% |
| AMBA | AMBARELLA INC | $60.66 | 3.60% | 21.78% | 35.40% | -20.55% | 4.19% | 31.96% | -21.09% | 16.95% | -17.03% | $85.15 | $38.86 | 28.76% | 56.09% | 2.06 | 517,906 | -34.14% |
| BFH | BREAD FINANCIAL HOLDINGS INC | $55.13 | 2.09% | 13.48% | 22.59% | -10.02% | -2.06% | 32.84% | 8.08% | 48.76% | -81.48% | $66.71 | $38.21 | 17.36% | 44.28% | 1.63 | 691,940 | -42.45% |
| MCW | MISTER CAR WASH INC | $7.88 | -0.76% | 4.65% | 8.69% | -0.76% | -1.25% | 0.25% | -30.45% | N/A | N/A | $8.60 | $5.84 | 8.37% | 34.93% | 1.12 | 1,352,046 | 10.67% |
| TBBK | BANCORP INC | $54.66 | 1.05% | 5.77% | 20.82% | -11.15% | -3.80% | 61.24% | 189.21% | 829.59% | 454.36% | $65.84 | $31.34 | 16.98% | 74.41% | 1.44 | 299,377 | -28.18% |
| SFNC | SIMMONS FIRST NATIONAL CORP | $20.26 | 0.35% | 6.30% | 12.49% | -10.83% | -18.24% | 12.99% | -17.00% | 39.63% | -7.19% | $25.95 | $16.03 | 21.93% | 26.39% | 0.97 | 341,880 | -42.94% |
| MYRG | MYR GROUP INC | $164.30 | 2.82% | 7.46% | 45.39% | 22.51% | 10.59% | 7.05% | 94.48% | 571.71% | 451.90% | $168.88 | $86.60 | 2.71% | 89.72% | 1.18 | 230,946 | 7.58% |
| RNG | RINGCENTRAL INC | $28.34 | -0.07% | 10.02% | 25.23% | -19.44% | -25.30% | -22.63% | -59.11% | -89.99% | 67.00% | $42.19 | $20.59 | 32.83% | 37.67% | 1.62 | 1,568,369 | -6.07% |
| WNS | WNS (HOLDINGS) LTD | $54.82 | 2.35% | -7.34% | -19.00% | -6.91% | 0.48% | 8.64% | -22.93% | 37.98% | 111.09% | $72.11 | $42.62 | 23.98% | 28.63% | 0.94 | 1,024,358 | 21.46% |
| HCC | WARRIOR MET COAL INC | $48.37 | 4.54% | 1.62% | 3.42% | -10.57% | -26.22% | -24.20% | 50.92% | 301.08% | N/A | $75.53 | $38.00 | 35.96% | 27.29% | 0.83 | 1,193,275 | 18.06% |
| SYNA | SYNAPTICS INC | $65.90 | 1.38% | 14.33% | 32.09% | -9.45% | -11.54% | -25.44% | -54.62% | 3.84% | -25.03% | $98.00 | $41.80 | 32.76% | 57.66% | 1.99 | 406,504 | -50.39% |
| NWL | NEWELL BRANDS INC | $6.06 | 0.83% | 21.44% | 21.44% | -13.55% | -33.26% | -26.46% | -73.29% | -48.29% | -84.67% | $11.78 | $4.22 | 48.56% | 43.60% | 1.15 | 7,730,446 | -32.20% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $51.27 | 1.44% | -6.82% | -3.41% | -37.97% | -34.80% | -13.26% | -13.35% | -32.78% | 55.36% | $86.76 | $45.00 | 40.91% | 13.93% | 0.74 | 833,046 | 17.50% |
| HWKN | HAWKINS INC | $120.29 | 2.21% | 0.67% | -2.86% | 6.74% | -3.90% | 54.73% | 225.20% | 597.94% | 503.26% | $139.56 | $71.98 | 13.80% | 67.12% | 0.87 | 131,587 | 8.69% |
| ENVA | ENOVA INTERNATIONAL INC | $99.22 | 1.59% | 7.23% | 9.37% | -10.44% | -3.57% | 57.77% | 221.00% | 863.30% | 408.30% | $117.56 | $57.46 | 15.60% | 72.68% | 1.40 | 152,074 | -50.37% |
| SOC | SABLE OFFSHORE CORP | $28.06 | 6.21% | 41.29% | 45.24% | -8.39% | 23.12% | 154.63% | 187.50% | N/A | N/A | $32.33 | $11.76 | 13.21% | 138.71% | 0.52 | 2,916,795 | -23.16% |
| LU | LUFAX HOLDING LTD | $2.89 | 1.05% | -1.03% | 17.00% | 5.47% | 19.92% | -37.98% | -87.01% | N/A | N/A | $4.76 | $2.00 | 39.29% | 44.50% | 1.13 | 1,739,369 | -35.76% |
| CWK | CUSHMAN & WAKEFIELD PLC | $10.80 | -1.82% | 9.76% | 30.59% | -16.28% | -25.21% | 2.18% | -40.66% | 17.01% | N/A | $16.11 | $7.64 | 32.96% | 41.36% | 1.39 | 1,450,073 | -30.05% |
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $72.32 | 3.42% | 24.65% | 34.20% | -15.17% | -21.98% | -27.86% | -49.14% | 5.41% | -15.52% | $101.33 | $49.22 | 28.63% | 46.93% | 1.40 | 886,554 | 8.48% |
| FORM | FORMFACTOR INC | $32.39 | 0.68% | 10.25% | 19.34% | -11.84% | -19.03% | -41.13% | -17.75% | 38.48% | 273.59% | $63.63 | $22.58 | 49.09% | 43.45% | 1.80 | 509,611 | -11.24% |
| CHEF | CHEFS' WAREHOUSE INC | $61.28 | -0.83% | 0.29% | 12.63% | -3.01% | 46.15% | 59.58% | 66.79% | 393.80% | 219.67% | $66.51 | $35.59 | 7.86% | 72.18% | 1.28 | 531,408 | 60.05% |
| EPAC | ENERPAC TOOL GROUP CORP | $46.08 | 1.25% | 10.58% | 15.06% | 1.72% | -5.52% | 22.55% | 128.34% | 225.65% | 88.16% | $51.91 | $35.18 | 11.23% | 30.98% | 0.93 | 182,142 | -38.00% |
| ASGN | ASGN INC | $56.81 | -2.49% | 7.88% | -5.71% | -26.46% | -40.45% | -42.74% | -45.71% | 11.07% | 49.97% | $105.67 | $47.64 | 46.24% | 19.25% | 1.20 | 448,185 | -10.62% |
| ACHC | ACADIA HEALTHCARE COMPANY INC | $26.94 | 4.26% | 13.19% | 2.08% | -35.47% | -32.36% | -62.41% | -61.84% | 10.77% | -60.01% | $82.41 | $20.36 | 67.31% | 32.32% | 0.86 | 9,006,730 | 162.05% |
| DEI | DOUGLAS EMMETT INC | $14.81 | -1.46% | 5.63% | 7.09% | -13.49% | -18.13% | 2.56% | -46.20% | -44.28% | -48.18% | $20.50 | $12.39 | 27.76% | 19.53% | 1.09 | 2,539,771 | 6.22% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.