| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM | SM ENERGY CO | $28.02 | 1.89% | 9.84% | -2.57% | 17.58% | -13.84% | -39.30% | -39.43% | 994.53% | -13.38% | $47.18 | $19.67 | 40.60% | 42.45% | 1.43 | 1,362,000 | -15.87% |
| WRBY | WARBY PARKER INC | $26.53 | -0.60% | -0.11% | 10.17% | 28.85% | 9.13% | 72.61% | 106.46% | N/A | N/A | $29.73 | $12.69 | 10.76% | 109.06% | 1.90 | 1,421,000 | 21.45% |
| PRM | PERIMETER SOLUTIONS INC | $21.80 | 1.25% | 18.35% | 31.88% | 82.43% | 113.73% | 92.07% | 103.36% | N/A | N/A | $21.93 | $8.76 | 0.59% | 148.86% | 1.07 | 1,242,000 | -47.42% |
| AVPT | AVEPOINT INC | $15.80 | 2.86% | 5.90% | -13.99% | -15.33% | -7.49% | 46.70% | 236.89% | 55.82% | N/A | $20.25 | $11.28 | 21.96% | 40.13% | 1.18 | 1,414,000 | -16.43% |
| CNXC | CONCENTRIX CORP | $50.79 | 1.52% | 2.88% | -15.08% | -11.73% | 12.07% | -29.79% | -60.93% | N/A | N/A | $76.95 | $36.28 | 34.00% | 39.99% | 1.07 | 613,000 | -17.61% |
| MGEE | MGE ENERGY INC | $87.49 | 0.08% | 2.81% | 3.12% | -3.65% | -3.97% | 1.89% | 9.95% | 33.00% | 127.01% | $109.22 | $82.21 | 19.90% | 6.43% | 0.46 | 147,000 | 2.08% |
| ALHC | ALIGNMENT HEALTHCARE INC | $16.14 | 2.93% | 7.46% | 36.09% | 9.35% | 19.82% | 78.15% | 9.50% | N/A | N/A | $21.06 | $8.65 | 23.36% | 86.59% | 0.89 | 1,612,000 | -37.52% |
| FLO | FLOWERS FOODS INC | $15.08 | 1.62% | -4.01% | -7.26% | -11.35% | -20.04% | -33.83% | -44.62% | -39.07% | -34.26% | $23.87 | $14.77 | 36.82% | 2.13% | 0.30 | 3,385,000 | -34.00% |
| OUT | OUTFRONT MEDIA INC | $18.94 | 2.16% | -0.32% | 5.75% | 15.49% | 3.50% | 9.91% | 0.25% | 7.73% | -16.77% | $19.98 | $12.95 | 5.20% | 46.25% | 1.42 | 1,174,000 | -44.12% |
| SEZL | SEZZLE INC | $92.70 | -0.58% | 4.43% | -36.72% | -16.00% | 94.39% | 321.36% | N/A | N/A | N/A | $186.74 | $20.74 | 50.36% | 346.92% | 2.90 | 774,000 | 21.70% |
| WSBC | WESBANCO INC | $32.89 | 0.83% | 5.48% | 2.17% | 4.61% | -6.46% | 2.75% | -3.49% | 42.20% | 8.55% | $37.36 | $26.42 | 11.96% | 24.49% | 0.85 | 274,000 | -11.33% |
| NVA | NOVA MINERALS LTD | $11.26 | 2.74% | 13.51% | 13.62% | -7.33% | -2.85% | 83.69% | N/A | N/A | N/A | $19.00 | $4.91 | 40.74% | 129.33% | 0.52 | 21,800 | -12.80% |
| PTON | PELOTON INTERACTIVE INC | $7.68 | 1.45% | -0.65% | 20.38% | 1.45% | 3.36% | 59.34% | -26.65% | -89.08% | N/A | $10.90 | $4.19 | 29.51% | 83.29% | 1.92 | 5,807,000 | -26.45% |
| ICUI | ICU MEDICAL INC | $126.62 | 0.54% | 2.64% | -0.69% | -2.93% | -15.45% | -22.75% | -20.92% | -36.10% | 11.61% | $196.26 | $107.00 | 35.48% | 18.34% | 0.97 | 279,000 | -12.81% |
| GEF | GREIF INC | $65.83 | -0.75% | -1.91% | 1.39% | 17.45% | 19.13% | 4.13% | -3.90% | 83.73% | 127.31% | $73.16 | $48.23 | 10.02% | 36.49% | 0.82 | 274,000 | -13.84% |
| APLE | APPLE HOSPITALITY REIT INC | $13.17 | 3.46% | 6.81% | 6.30% | 11.80% | -9.55% | -7.90% | -18.45% | 26.51% | -24.48% | $16.50 | $10.44 | 20.18% | 26.15% | 1.04 | 3,750,000 | -8.27% |
| LGND | LIGAND PHARMACEUTICALS INC | $159.10 | -0.41% | 2.48% | 17.92% | 56.53% | 37.55% | 49.63% | 64.80% | 53.90% | 68.81% | $161.93 | $93.58 | 1.75% | 70.01% | 1.11 | 140,000 | 37.25% |
| KGS | KODIAK GAS SERVICES INC | $35.31 | 1.64% | -4.23% | 11.60% | 0.74% | -16.74% | 29.20% | N/A | N/A | N/A | $50.43 | $25.21 | 29.98% | 40.06% | 1.06 | 1,243,000 | -26.28% |
| TPC | TUTOR PERINI CORP | $58.79 | -0.34% | 5.00% | 23.43% | 59.32% | 168.82% | 154.39% | 721.09% | 369.57% | 244.61% | $63.96 | $18.34 | 8.08% | 220.64% | 1.36 | 328,000 | -41.43% |
| HCC | WARRIOR MET COAL INC | $58.97 | -0.86% | 2.18% | 12.17% | 22.14% | 18.58% | -2.30% | 72.38% | 291.57% | N/A | $75.15 | $38.00 | 21.53% | 55.18% | 0.78 | 438,000 | -61.38% |
| HAFN | HAFNIA LTD | $6.04 | 3.42% | 8.24% | 6.71% | 15.93% | 43.47% | -24.97% | N/A | N/A | N/A | $8.20 | $3.61 | 26.34% | 67.36% | 0.71 | 2,333,000 | 67.36% |
| AGX | ARGAN INC | $226.87 | -1.37% | 5.09% | -4.23% | 7.77% | 80.93% | 195.13% | 548.57% | 430.94% | 496.87% | $253.79 | $69.81 | 10.61% | 224.98% | 0.81 | 166,000 | -31.69% |
| KAR | OPENLANE INC | $29.10 | -0.07% | 4.08% | 17.53% | 27.91% | 36.49% | 67.15% | 94.13% | 63.30% | -21.69% | $29.37 | $15.44 | 0.92% | 88.47% | 1.13 | 534,000 | 41.27% |
| TPH | TRI POINTE HOMES INC | $35.33 | 0.71% | 3.00% | 11.66% | 15.61% | 13.20% | -21.52% | 93.17% | 103.51% | 154.54% | $46.91 | $27.90 | 24.69% | 26.63% | 1.15 | 634,000 | -48.95% |
| ABM | ABM INDUSTRIES INC | $49.63 | 1.51% | 3.03% | 5.35% | -5.83% | -8.02% | -11.28% | 6.48% | 31.02% | 54.76% | $59.78 | $40.85 | 16.98% | 21.49% | 0.87 | 390,000 | -9.51% |
| LIVN | LIVANOVA PLC | $56.49 | -0.18% | 5.81% | 29.98% | 28.33% | 38.02% | 21.22% | -3.68% | 19.66% | N/A | $57.35 | $32.48 | 1.50% | 73.92% | 0.92 | 475,000 | -32.72% |
| CAKE | CHEESECAKE FACTORY INC | $61.91 | -0.05% | -0.02% | -6.04% | 11.71% | 17.99% | 52.56% | 96.48% | 117.84% | 12.12% | $69.70 | $35.40 | 11.18% | 74.89% | 1.11 | 1,031,000 | -17.91% |
| NMIH | NMI HOLDINGS INC | $39.69 | 0.84% | 0.99% | 4.97% | 1.38% | 10.87% | -0.87% | 87.13% | 134.30% | 388.19% | $43.20 | $31.90 | 8.13% | 24.42% | 0.95 | 248,000 | -13.59% |
| MGRC | MCGRATH RENTCORP | $125.02 | 0.91% | 5.57% | -0.97% | 8.32% | 0.79% | 16.76% | 49.01% | 85.30% | 402.69% | $129.93 | $95.50 | 3.78% | 30.91% | 0.73 | 88,000 | -22.81% |
| AGYS | AGILYSYS INC | $109.38 | 1.04% | 2.70% | -7.27% | 3.72% | 35.71% | -1.32% | 113.93% | 331.31% | 1,016.12% | $142.64 | $63.71 | 23.32% | 71.68% | 1.05 | 132,000 | -38.32% |
| AMBA | AMBARELLA INC | $71.93 | 1.98% | 9.70% | 2.77% | 15.12% | 14.49% | 36.26% | -14.95% | 46.26% | -20.80% | $85.15 | $38.86 | 15.53% | 85.10% | 2.17 | 610,000 | 5.17% |
| PBF | PBF ENERGY INC | $26.36 | 6.16% | 11.65% | 5.02% | 29.53% | 22.95% | -19.44% | -28.04% | 207.23% | -7.57% | $34.49 | $13.62 | 23.57% | 93.61% | 1.02 | 3,660,000 | -25.41% |
| BFH | BREAD FINANCIAL HOLDINGS INC | $65.36 | 2.35% | 9.59% | 2.09% | 25.02% | 21.85% | 14.45% | 69.68% | 40.53% | -75.23% | $66.71 | $38.21 | 2.02% | 71.05% | 1.54 | 651,000 | 21.00% |
| INDV | INDIVIOR PLC | $24.36 | -0.41% | 0.87% | 42.54% | 106.00% | 174.32% | 91.21% | N/A | N/A | N/A | $25.00 | $7.33 | 2.56% | 232.33% | 0.90 | 1,958,000 | -20.44% |
| GRBK | GREEN BRICK PARTNERS INC | $69.65 | 0.04% | 3.41% | 4.27% | 15.30% | 13.81% | -11.31% | 176.17% | 365.57% | 474.20% | $84.66 | $50.57 | 17.73% | 37.73% | 1.31 | 127,000 | -26.16% |
| GPOR | GULFPORT ENERGY CORP | $172.59 | -0.32% | 3.63% | 2.39% | -12.81% | 3.38% | 21.53% | 70.83% | N/A | N/A | $210.32 | $135.84 | 17.94% | 27.05% | 0.82 | 168,000 | -25.99% |
| COLM | COLUMBIA SPORTSWEAR CO | $55.18 | 1.17% | 2.17% | -8.60% | -16.61% | -38.44% | -33.16% | -23.93% | -35.88% | -10.49% | $92.88 | $48.11 | 40.59% | 14.71% | 0.99 | 753,000 | 14.09% |
| KYMR | KYMERA THERAPEUTICS INC | $42.26 | -3.67% | -0.21% | -4.39% | 50.18% | 39.70% | -13.65% | 49.59% | 27.02% | N/A | $53.27 | $19.45 | 20.67% | 117.33% | 1.64 | 594,000 | 36.55% |
| DRVN | DRIVEN BRANDS HOLDINGS INC | $18.38 | 1.16% | 8.24% | 7.67% | 1.60% | 13.25% | 31.19% | -41.65% | N/A | N/A | $18.77 | $13.35 | 2.05% | 37.68% | 1.06 | 862,000 | -64.44% |
| SFNC | SIMMONS FIRST NATIONAL CORP | $20.85 | 0.82% | 4.15% | 5.36% | 8.54% | -3.87% | 0.14% | -11.99% | 18.80% | -3.61% | $25.95 | $17.20 | 19.65% | 21.22% | 0.92 | 1,057,000 | 38.35% |
| CLVT | CLARIVATE PLC | $4.48 | 0.22% | 0.90% | 5.16% | 7.69% | 2.05% | -33.13% | -62.64% | -84.12% | N/A | $7.15 | $3.04 | 37.34% | 47.37% | 1.29 | 3,232,000 | -31.81% |
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $21.79 | 2.88% | 7.87% | 34.51% | 41.77% | 15.05% | -8.98% | -44.44% | -47.92% | 284.30% | $27.34 | $9.57 | 20.30% | 127.69% | 1.60 | 2,248,000 | 23.58% |
| BUR | BURFORD CAPITAL LTD | $13.76 | -1.29% | -0.43% | 2.53% | 4.16% | -11.62% | 2.99% | 44.99% | N/A | N/A | $15.73 | $10.70 | 12.52% | 28.60% | 1.01 | 1,385,000 | -0.22% |
| TBBB | BBB FOODS INC | $26.20 | 5.52% | 1.28% | 5.52% | -12.23% | -0.04% | -20.61% | N/A | N/A | N/A | $35.22 | $23.00 | 25.61% | 13.91% | 0.68 | 497,000 | -4.79% |
| TDW | TIDEWATER INC | $60.72 | 2.33% | 8.60% | 14.72% | 46.92% | 24.94% | -32.28% | 171.19% | 781.28% | -88.69% | $90.49 | $31.17 | 32.90% | 94.80% | 0.92 | 582,000 | 20.50% |
| AVA | AVISTA CORP | $37.05 | 0.71% | 0.65% | 0.46% | -4.56% | -7.12% | -3.14% | -12.18% | 0.82% | 15.75% | $43.09 | $34.80 | 14.02% | 6.47% | 0.38 | 561,000 | 23.84% |
| GLOB | GLOBANT SA | $67.82 | 1.10% | 0.38% | -27.31% | -33.28% | -54.21% | -66.46% | -67.95% | -61.68% | 151.19% | $238.32 | $64.51 | 71.54% | 5.13% | 1.61 | 1,591,000 | 36.92% |
| WDFC | WD 40 CO | $221.46 | 2.21% | 0.28% | 5.07% | -9.20% | -6.57% | -13.93% | 15.77% | 9.52% | 161.92% | $292.36 | $208.00 | 24.25% | 6.47% | 0.50 | 93,000 | 34.78% |
| XENE | XENON PHARMACEUTICALS INC | $38.87 | 0.57% | 3.27% | 25.51% | 31.94% | 1.46% | -5.03% | 1.75% | 234.80% | 281.83% | $46.00 | $26.74 | 15.50% | 45.36% | 0.85 | 408,000 | -29.29% |
| YETI | YETI HOLDINGS INC | $36.19 | 1.17% | 6.19% | -6.36% | 19.87% | 1.60% | -10.42% | -2.53% | -28.22% | N/A | $45.25 | $26.61 | 20.02% | 36.00% | 1.55 | 1,582,000 | -18.83% |
| ENVA | ENOVA INTERNATIONAL INC | $119.78 | 1.02% | 11.21% | 14.49% | 26.78% | 17.59% | 44.98% | 240.28% | 597.21% | 868.31% | $120.30 | $72.87 | 0.43% | 64.37% | 1.36 | 295,000 | 32.29% |
| VKTX | VIKING THERAPEUTICS INC | $26.62 | 2.23% | 3.62% | -19.82% | -2.06% | -7.15% | -56.65% | 704.23% | 257.80% | 333.55% | $81.73 | $18.92 | 67.43% | 40.70% | 1.24 | 7,493,000 | 2.66% |
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $23.35 | 2.14% | 0.91% | 16.17% | 8.40% | 2.82% | 2.23% | N/A | N/A | N/A | $24.81 | $18.89 | 5.87% | 23.61% | 0.80 | 636,000 | 1.76% |
| RIG | TRANSOCEAN LTD | $3.17 | 4.28% | 13.21% | 3.59% | 21.46% | 4.28% | -35.70% | -15.47% | 153.60% | -75.48% | $4.87 | $1.97 | 34.91% | 60.91% | 1.36 | 26,717,000 | 104.76% |
| GRND | GRINDR INC | $15.57 | -1.95% | -1.33% | -12.77% | -34.74% | -13.55% | 29.97% | 50.43% | N/A | N/A | $25.13 | $11.47 | 38.04% | 35.79% | 0.50 | 1,077,000 | -44.94% |
| CNK | CINEMARK HOLDINGS INC | $25.93 | 0.19% | -2.45% | -8.15% | -23.03% | 1.01% | -7.98% | 75.20% | 82.35% | -28.39% | $36.28 | $23.12 | 28.53% | 12.15% | 0.99 | 3,152,000 | -4.22% |
| TR | TOOTSIE ROLL INDUSTRIES INC | $40.80 | 1.07% | 4.43% | 4.00% | 16.04% | 35.87% | 39.33% | 23.26% | 45.62% | 74.68% | $40.83 | $28.18 | 0.07% | 44.76% | 0.29 | 143,000 | -5.92% |
| CVI | CVR ENERGY INC | $29.58 | 4.67% | 2.39% | 2.99% | 23.97% | 55.28% | 21.43% | -16.75% | 75.03% | -24.37% | $32.67 | $15.10 | 9.46% | 95.89% | 0.90 | 2,258,000 | -2.55% |
| NATL | NCR ATLEOS CORP | $40.30 | 2.41% | 6.05% | 46.01% | 50.49% | 43.42% | 44.60% | N/A | N/A | N/A | $40.78 | $22.30 | 1.18% | 80.72% | 1.18 | 685,000 | 18.31% |
| BATRA | ATLANTA BRAVES HOLDINGS INC | $47.29 | -0.06% | 2.60% | -2.86% | 7.55% | 9.39% | 3.50% | N/A | N/A | N/A | $50.50 | $38.67 | 6.36% | 22.29% | 0.61 | 16,100 | -20.69% |
| OPEN | OPENDOOR TECHNOLOGIES INC | $4.02 | -14.47% | 24.84% | 71.79% | 485.15% | 181.12% | 68.91% | -10.47% | -62.11% | N/A | $5.87 | $0.51 | 31.52% | 691.34% | 2.54 | 300,736,000 | -38.20% |
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $22.99 | 1.05% | 0.09% | -16.40% | -12.55% | -14.28% | -4.53% | -12.59% | 598.78% | -6.70% | $30.56 | $22.30 | 24.78% | 3.09% | 0.55 | 450,000 | 38.46% |
| WD | WALKER & DUNLOP INC | $86.87 | 1.58% | 3.07% | 13.88% | 26.10% | 2.27% | -18.36% | -16.26% | 57.03% | 255.30% | $118.19 | $64.48 | 26.50% | 34.72% | 1.25 | 213,000 | -33.23% |
| MH | MCGRAW HILL INC | $15.45 | 3.76% | 1.58% | -6.82% | N/A | N/A | N/A | N/A | N/A | N/A | $17.25 | $12.55 | 10.43% | 23.11% | 1.12 | 331,000 | 33.47% |
| USAC | USA COMPRESSION PARTNERS LP | $24.04 | 0.33% | -0.78% | 0.29% | -6.64% | -11.29% | 8.43% | 29.60% | 110.14% | 20.56% | $30.10 | $21.24 | 20.13% | 13.18% | 0.71 | 104,000 | -11.11% |
| BKU | BANKUNITED INC | $39.21 | 0.67% | 5.12% | 2.72% | 12.06% | 5.29% | 2.99% | 4.25% | 59.58% | 11.27% | $44.45 | $28.21 | 11.79% | 38.99% | 1.24 | 390,000 | -36.27% |
| IAC | IAC INC | $36.76 | 2.20% | 4.14% | -8.87% | -1.08% | -21.05% | -29.35% | -43.06% | -71.96% | N/A | $55.40 | $32.05 | 33.65% | 14.71% | 1.32 | 1,103,000 | -6.29% |
| DOCN | DIGITALOCEAN HOLDINGS INC | $32.36 | 5.13% | 7.12% | 11.01% | 12.28% | -24.23% | -13.29% | -25.40% | N/A | N/A | $47.02 | $25.45 | 31.18% | 27.15% | 2.15 | 2,317,000 | -9.63% |
| MANU | MANCHESTER UNITED PLC | $17.09 | -0.70% | -1.73% | -1.95% | 21.29% | 15.94% | -3.06% | 30.76% | 10.76% | -5.16% | $19.64 | $12.05 | 12.98% | 41.83% | 0.60 | 174,000 | -2.79% |
| GEO | GEO GROUP INC | $20.81 | 0.48% | -4.80% | -20.02% | -24.33% | -23.88% | 56.47% | 138.10% | 87.14% | 2.04% | $36.46 | $11.75 | 42.92% | 77.11% | 0.82 | 2,841,000 | -28.19% |
| JOE | ST JOE CO | $50.77 | -0.02% | 3.25% | 0.34% | 14.99% | 6.32% | -14.92% | 32.45% | 119.40% | 189.45% | $62.49 | $40.19 | 18.76% | 26.33% | 1.09 | 249,000 | 37.57% |
| AMRX | AMNEAL PHARMACEUTICALS INC | $9.36 | -0.21% | -0.53% | 14.57% | 28.40% | 11.69% | 10.38% | 282.04% | 127.18% | N/A | $9.79 | $6.69 | 4.39% | 40.01% | 1.11 | 740,000 | -37.45% |
| SMPL | SIMPLY GOOD FOODS CO | $29.12 | 1.32% | 0.97% | -9.20% | -16.56% | -21.32% | -9.48% | -6.49% | 16.39% | N/A | $40.53 | $28.14 | 28.14% | 3.50% | 0.81 | 612,000 | -34.19% |
| SGRY | SURGERY PARTNERS INC | $22.82 | 0.57% | -4.28% | 1.69% | -1.00% | -7.31% | -29.76% | -21.66% | 23.22% | N/A | $33.90 | $18.87 | 32.68% | 20.93% | 1.58 | 1,093,000 | 13.97% |
| ALRM | ALARMCOM HOLDINGS INC | $58.52 | 2.49% | 2.65% | 4.80% | 1.37% | 0.69% | -1.40% | -12.51% | -2.61% | 246.27% | $70.06 | $48.23 | 16.47% | 21.34% | 1.13 | 260,000 | -26.55% |
| BKE | BUCKLE INC | $56.85 | 3.12% | 3.29% | 13.52% | 31.20% | 45.14% | 32.42% | 70.82% | 194.87% | 34.65% | $57.53 | $33.12 | 1.18% | 71.65% | 1.04 | 639,000 | 15.34% |
| PENN | PENN ENTERTAINMENT INC | $19.91 | 1.22% | 6.64% | 5.62% | 29.45% | -2.35% | 3.32% | -38.03% | -63.89% | 10.12% | $23.08 | $13.25 | 13.73% | 50.26% | 1.67 | 3,302,000 | 9.52% |
| MYRG | MYR GROUP INC | $186.90 | -0.67% | 2.99% | -4.95% | 16.24% | 55.75% | 88.43% | 95.30% | 394.31% | 577.17% | $220.02 | $86.60 | 15.05% | 115.82% | 1.15 | 153,000 | -26.09% |
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $30.08 | 1.76% | 2.45% | 8.95% | -14.25% | -28.33% | -47.80% | -38.75% | -64.19% | -72.17% | $60.37 | $25.81 | 50.17% | 16.54% | 1.10 | 1,154,000 | -7.90% |
| AWR | AMERICAN STATES WATER CO | $75.11 | 0.95% | -0.20% | 4.06% | -4.79% | -1.22% | -6.59% | -11.28% | -2.47% | 101.04% | $87.50 | $70.30 | 14.16% | 6.85% | 0.38 | 161,000 | 14.18% |
| FBK | FB FINANCIAL CORP | $53.68 | 0.30% | 6.36% | 8.42% | 20.55% | 8.64% | 13.90% | 35.04% | 99.70% | N/A | $58.88 | $38.83 | 8.82% | 38.24% | 1.00 | 204,000 | -36.05% |
| CPK | CHESAPEAKE UTILITIES CORP | $123.82 | -0.15% | -0.56% | 2.24% | 0.67% | -2.03% | 6.20% | -5.29% | 51.74% | 151.36% | $136.73 | $115.12 | 9.44% | 7.56% | 0.43 | 103,000 | -20.16% |
| SAH | SONIC AUTOMOTIVE INC | $84.57 | 1.55% | 8.20% | 10.75% | 21.89% | 23.69% | 34.82% | 50.67% | 96.22% | 294.08% | $89.62 | $52.00 | 5.63% | 62.63% | 1.06 | 120,000 | -53.67% |
| TTAM | TITAN AMERICA SA | $15.57 | -0.64% | 5.56% | 12.18% | 7.45% | -2.08% | N/A | N/A | N/A | N/A | $17.78 | $10.80 | 12.43% | 44.17% | 1.18 | 261,000 | -6.12% |
| PRKS | UNITED PARKS & RESORTS INC | $52.10 | -0.25% | 3.27% | 2.80% | 9.68% | 5.10% | 5.77% | -0.72% | 153.53% | 192.86% | $60.83 | $37.68 | 14.35% | 38.27% | 1.32 | 496,000 | -9.98% |
| FA | FIRST ADVANTAGE CORP | $16.48 | 0.55% | -0.18% | -9.25% | -5.29% | 1.32% | -13.63% | 15.65% | N/A | N/A | $20.79 | $12.32 | 20.73% | 33.77% | 1.10 | 423,000 | -32.96% |
| XRAY | DENTSPLY SIRONA INC | $14.33 | -0.07% | 0.49% | -10.83% | -12.30% | -16.44% | -43.56% | -56.68% | -67.96% | -73.09% | $27.48 | $12.16 | 47.85% | 17.85% | 0.89 | 3,553,000 | 22.81% |
| PAGS | PAGSEGURO DIGITAL LTD | $8.66 | 1.29% | 3.22% | 6.65% | -0.23% | 12.61% | -21.20% | -43.62% | -80.40% | N/A | $11.32 | $6.11 | 23.50% | 41.73% | 1.66 | 12,810,000 | 284.80% |
| CRNX | CRINETICS PHARMACEUTICALS INC | $30.40 | -1.71% | 4.50% | 0.33% | 3.05% | -8.46% | -44.19% | 53.61% | 99.61% | N/A | $62.53 | $24.10 | 51.38% | 26.14% | 1.26 | 588,000 | -27.76% |
| EXTR | EXTREME NETWORKS INC | $21.51 | 1.61% | 8.14% | 19.97% | 32.53% | 39.49% | 42.07% | 40.13% | 378.00% | 682.18% | $21.55 | $10.10 | 0.19% | 112.97% | 1.50 | 1,200,000 | -55.02% |
| SOC | SABLE OFFSHORE CORP | $28.36 | -0.14% | 4.69% | -4.96% | -13.88% | 2.12% | 79.38% | 188.80% | N/A | N/A | $35.00 | $15.66 | 18.97% | 81.16% | 0.54 | 1,843,000 | 29.61% |
| CVBF | CVB FINANCIAL CORP | $20.43 | 0.84% | 5.91% | 5.42% | 5.85% | 2.71% | 11.52% | -23.22% | 10.13% | 27.69% | $24.58 | $16.01 | 16.87% | 27.61% | 0.78 | 464,000 | -22.41% |
| MQ | MARQETA INC | $6.28 | 0.56% | 4.93% | 8.75% | 20.21% | 47.65% | 18.17% | -15.32% | N/A | N/A | $7.04 | $3.37 | 10.87% | 86.20% | 1.65 | 2,625,000 | -21.78% |
| BRZE | BRAZE INC | $26.63 | 3.22% | 5.55% | -10.58% | -25.80% | -26.68% | -41.83% | -36.79% | N/A | N/A | $48.33 | $23.91 | 44.90% | 11.38% | 1.94 | 1,656,000 | 69.50% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $47.15 | 0.83% | 0.99% | 6.39% | 0.21% | 4.87% | -12.23% | -21.72% | 0.96% | 128.00% | $56.25 | $41.64 | 16.18% | 13.23% | 0.43 | 165,000 | -55.88% |
| PRK | PARK NATIONAL CORP | $174.76 | 0.59% | 4.60% | 5.77% | 5.99% | 7.50% | 1.38% | 32.22% | 93.58% | 110.83% | $207.99 | $137.97 | 15.98% | 26.67% | 0.86 | 37,500 | -54.82% |
| DAVE | DAVE INC | $207.81 | -0.19% | 10.39% | -2.50% | -0.57% | 114.81% | 455.64% | 1,188.26% | N/A | N/A | $286.45 | $31.75 | 27.45% | 554.52% | 1.74 | 494,000 | 3.78% |
| FRPT | FRESHPET INC | $57.46 | -1.07% | -5.65% | -18.00% | -30.79% | -46.34% | -57.63% | 28.55% | -47.80% | 352.80% | $164.07 | $55.77 | 64.98% | 3.03% | 1.24 | 900,000 | -47.18% |
| RNW | RENEW ENERGY GLOBAL PLC | $7.71 | -1.53% | 0.06% | 0.78% | 10.14% | 22.38% | 35.50% | 12.06% | N/A | N/A | $7.89 | $5.15 | 2.28% | 49.71% | 0.96 | 303,000 | -53.60% |
| MRX | MAREX GROUP PLC | $36.25 | -0.14% | 1.48% | -3.07% | -21.38% | -1.63% | 44.54% | N/A | N/A | N/A | $49.34 | $22.33 | 26.53% | 62.34% | 1.00 | 643,000 | 22.01% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.