| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM | SM ENERGY CO | $28.02 | 1,362,000 | -15.87% | 26.76 | 26.76 | 26.74 | 25.19 | 31.49 | 57.40 | 78.80 | 76.23 | 82.91 | 83.10 | 0.19 | 0.02 | 0.17 | 1.43 | ||
| WRBY | WARBY PARKER INC | $26.53 | 1,421,000 | 21.45% | 26.67 | 25.43 | 23.81 | 20.88 | 22.15 | 60.02 | 62.14 | 57.64 | 42.74 | 47.53 | 0.89 | 0.89 | -0.00 | 1.90 | ||
| PRM | PERIMETER SOLUTIONS INC | $21.80 | 1,242,000 | -47.42% | 19.54 | 18.20 | 16.56 | 13.90 | 12.86 | 85.80 | 96.88 | 97.02 | 100.00 | 98.94 | 1.30 | 0.97 | 0.33 | 1.07 | ||
| AVPT | AVEPOINT INC | $15.80 | 1,414,000 | -16.43% | 15.18 | 15.95 | 17.61 | 17.42 | 17.19 | 44.98 | 44.76 | 34.24 | 89.04 | 81.41 | -0.73 | -0.84 | 0.11 | 1.18 | ||
| CNXC | CONCENTRIX CORP | $50.79 | 613,000 | -17.61% | 49.71 | 48.51 | 53.46 | 53.10 | 49.60 | 49.33 | 73.55 | 79.15 | 80.56 | 87.72 | -0.93 | -1.53 | 0.60 | 1.07 | ||
| MGEE | MGE ENERGY INC | $87.49 | 147,000 | 2.08% | 85.60 | 85.01 | 86.50 | 88.28 | 91.43 | 57.13 | 83.38 | 82.00 | 83.17 | 84.73 | 0.18 | -0.32 | 0.50 | 0.46 | ||
| ALHC | ALIGNMENT HEALTHCARE INC | $16.14 | 1,612,000 | -37.52% | 15.41 | 14.70 | 13.84 | 15.10 | 14.48 | 69.65 | 78.13 | 81.60 | 81.73 | 84.57 | 0.64 | 0.50 | 0.14 | 0.89 | ||
| FLO | FLOWERS FOODS INC | $15.08 | 3,385,000 | -34.00% | 15.60 | 15.89 | 15.91 | 16.63 | 18.33 | 38.69 | 5.41 | 8.89 | 5.31 | 8.75 | -0.23 | -0.10 | -0.13 | 0.30 | ||
| OUT | OUTFRONT MEDIA INC | $18.94 | 1,174,000 | -44.12% | 18.81 | 18.21 | 17.56 | 16.55 | 17.38 | 58.80 | 67.30 | 71.99 | 71.71 | 80.10 | 0.40 | 0.36 | 0.03 | 1.42 | ||
| SEZL | SEZZLE INC | $92.70 | 774,000 | 21.70% | 91.67 | 108.32 | 134.41 | 107.00 | 77.50 | 35.91 | 22.88 | 16.42 | 55.34 | 39.55 | -12.76 | -12.87 | 0.11 | 2.90 | ||
| WSBC | WESBANCO INC | $32.89 | 274,000 | -11.33% | 31.74 | 30.84 | 31.62 | 30.87 | 32.37 | 63.65 | 90.34 | 89.61 | 90.31 | 91.78 | 0.30 | -0.02 | 0.31 | 0.85 | ||
| NVA | NOVA MINERALS LTD | $11.26 | 21,800 | -12.80% | 10.92 | 11.51 | 11.35 | 11.88 | 11.65 | 50.17 | 41.33 | 37.74 | 48.21 | 43.09 | -0.10 | -0.07 | -0.04 | 0.52 | ||
| PTON | PELOTON INTERACTIVE INC | $7.68 | 5,807,000 | -26.45% | 7.94 | 7.72 | 6.99 | 6.76 | 7.53 | 52.67 | 32.26 | 39.17 | 5.39 | 5.97 | 0.22 | 0.31 | -0.09 | 1.92 | ||
| ICUI | ICU MEDICAL INC | $126.62 | 279,000 | -12.81% | 123.12 | 122.42 | 126.79 | 131.53 | 144.59 | 53.49 | 83.13 | 79.22 | 90.46 | 91.43 | -0.35 | -1.60 | 1.25 | 0.97 | ||
| GEF | GREIF INC | $65.83 | 274,000 | -13.84% | 67.15 | 66.29 | 66.24 | 60.92 | 61.35 | 47.03 | 31.15 | 51.48 | 0.00 | 21.79 | 0.36 | 0.52 | -0.16 | 0.82 | ||
| APLE | APPLE HOSPITALITY REIT INC | $13.17 | 3,750,000 | -8.27% | 12.52 | 12.17 | 12.14 | 11.92 | 13.46 | 67.94 | 89.43 | 88.25 | 88.93 | 87.84 | 0.21 | 0.10 | 0.10 | 1.04 | ||
| LGND | LIGAND PHARMACEUTICALS INC | $159.10 | 140,000 | 37.25% | 156.15 | 149.54 | 134.02 | 119.77 | 117.15 | 70.39 | 89.76 | 90.88 | 75.57 | 80.15 | 7.51 | 7.48 | 0.03 | 1.11 | ||
| KGS | KODIAK GAS SERVICES INC | $35.31 | 1,243,000 | -26.28% | 35.46 | 34.02 | 33.31 | 33.92 | 37.62 | 57.86 | 64.52 | 68.87 | 28.32 | 41.04 | 0.75 | 0.67 | 0.07 | 1.06 | ||
| TPC | TUTOR PERINI CORP | $58.79 | 328,000 | -41.43% | 57.52 | 54.74 | 50.18 | 40.17 | 32.85 | 69.77 | 62.98 | 64.11 | 53.09 | 60.60 | 2.77 | 2.71 | 0.06 | 1.36 | ||
| HCC | WARRIOR MET COAL INC | $58.97 | 438,000 | -61.38% | 59.06 | 58.18 | 53.14 | 49.99 | 52.91 | 55.57 | 47.23 | 52.95 | 25.54 | 24.95 | 1.62 | 1.97 | -0.36 | 0.78 | ||
| HAFN | HAFNIA LTD | $6.04 | 2,333,000 | 67.36% | 5.71 | 5.64 | 5.45 | 5.13 | 5.12 | 66.00 | 83.33 | 85.83 | 81.85 | 81.40 | 0.13 | 0.09 | 0.04 | 0.71 | ||
| AGX | ARGAN INC | $226.87 | 166,000 | -31.69% | 222.77 | 227.75 | 219.95 | 198.58 | 170.51 | 51.92 | 60.08 | 54.28 | 56.17 | 47.38 | 0.80 | 1.45 | -0.65 | 0.81 | ||
| KAR | OPENLANE INC | $29.10 | 534,000 | 41.27% | 28.57 | 27.73 | 25.77 | 23.32 | 21.87 | 69.05 | 86.36 | 89.47 | 50.57 | 51.45 | 1.00 | 0.99 | 0.01 | 1.13 | ||
| TPH | TRI POINTE HOMES INC | $35.33 | 634,000 | -48.95% | 35.05 | 34.04 | 33.11 | 31.82 | 34.14 | 58.35 | 71.90 | 75.52 | 48.06 | 56.76 | 0.74 | 0.64 | 0.09 | 1.15 | ||
| ABM | ABM INDUSTRIES INC | $49.63 | 390,000 | -9.51% | 48.58 | 47.95 | 47.43 | 48.20 | 50.46 | 59.59 | 73.04 | 72.72 | 53.93 | 55.83 | 0.42 | 0.26 | 0.16 | 0.87 | ||
| LIVN | LIVANOVA PLC | $56.49 | 475,000 | -32.72% | 54.62 | 50.64 | 47.07 | 43.86 | 45.28 | 76.94 | 94.21 | 94.53 | 94.17 | 92.80 | 3.01 | 2.52 | 0.49 | 0.92 | ||
| CAKE | CHEESECAKE FACTORY INC | $61.91 | 1,031,000 | -17.91% | 62.26 | 62.35 | 62.88 | 57.48 | 53.84 | 47.05 | 27.11 | 31.87 | 10.69 | 17.19 | -0.24 | -0.10 | -0.14 | 1.11 | ||
| NMIH | NMI HOLDINGS INC | $39.69 | 248,000 | -13.59% | 39.41 | 38.92 | 39.45 | 38.19 | 37.60 | 55.32 | 61.54 | 70.78 | 43.73 | 57.71 | 0.23 | 0.12 | 0.11 | 0.95 | ||
| MGRC | MCGRATH RENTCORP | $125.02 | 88,000 | -22.81% | 121.31 | 120.77 | 119.05 | 114.70 | 116.34 | 59.25 | 85.71 | 78.35 | 84.42 | 74.40 | 1.07 | 0.72 | 0.35 | 0.73 | ||
| AGYS | AGILYSYS INC | $109.38 | 132,000 | -38.32% | 107.54 | 109.73 | 112.62 | 99.93 | 102.76 | 48.74 | 44.34 | 39.27 | 78.31 | 74.73 | -1.27 | -1.37 | 0.10 | 1.05 | ||
| AMBA | AMBARELLA INC | $71.93 | 610,000 | 5.17% | 68.74 | 66.87 | 65.91 | 58.98 | 63.34 | 61.65 | 88.61 | 86.29 | 85.19 | 82.86 | 1.38 | 0.93 | 0.45 | 2.17 | ||
| PBF | PBF ENERGY INC | $26.36 | 3,660,000 | -25.41% | 24.03 | 23.27 | 23.86 | 21.14 | 23.79 | 61.39 | 89.91 | 83.35 | 91.18 | 84.86 | 0.41 | 0.05 | 0.36 | 1.02 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $65.36 | 651,000 | 21.00% | 61.50 | 60.34 | 59.86 | 54.76 | 56.42 | 66.77 | 96.08 | 90.16 | 100.00 | 93.46 | 0.97 | 0.50 | 0.47 | 1.54 | ||
| INDV | INDIVIOR PLC | $24.36 | 1,958,000 | -20.44% | 23.89 | 22.87 | 18.37 | 14.86 | 12.80 | 83.99 | 84.59 | 87.14 | 6.57 | 22.89 | 1.80 | 1.89 | -0.10 | 0.90 | ||
| GRBK | GREEN BRICK PARTNERS INC | $69.65 | 127,000 | -26.16% | 69.25 | 67.32 | 65.55 | 62.19 | 61.96 | 57.70 | 76.70 | 77.08 | 47.62 | 51.54 | 1.35 | 1.22 | 0.12 | 1.31 | ||
| GPOR | GULFPORT ENERGY CORP | $172.59 | 168,000 | -25.99% | 168.01 | 168.35 | 179.38 | 181.39 | 179.66 | 52.07 | 66.72 | 57.37 | 91.72 | 92.97 | -1.98 | -3.36 | 1.38 | 0.82 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $55.18 | 753,000 | 14.09% | 54.36 | 52.97 | 57.87 | 61.15 | 72.68 | 49.76 | 75.07 | 79.69 | 81.86 | 86.51 | -0.78 | -1.42 | 0.64 | 0.99 | ||
| KYMR | KYMERA THERAPEUTICS INC | $42.26 | 594,000 | 36.55% | 42.74 | 42.09 | 43.97 | 38.46 | 38.75 | 48.30 | 76.43 | 80.33 | 79.89 | 84.37 | -0.17 | -0.37 | 0.20 | 1.64 | ||
| DRVN | DRIVEN BRANDS HOLDINGS INC | $18.38 | 862,000 | -64.44% | 17.53 | 17.22 | 17.32 | 17.24 | 16.84 | 62.57 | 85.03 | 85.37 | 85.88 | 91.71 | 0.25 | 0.06 | 0.19 | 1.06 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $20.85 | 1,057,000 | 38.35% | 20.28 | 19.72 | 19.59 | 19.20 | 20.83 | 66.59 | 88.96 | 89.22 | 86.00 | 88.26 | 0.32 | 0.19 | 0.13 | 0.92 | ||
| CLVT | CLARIVATE PLC | $4.48 | 3,232,000 | -31.81% | 4.42 | 4.14 | 4.24 | 4.12 | 4.50 | 62.46 | 91.05 | 92.09 | 95.30 | 96.76 | 0.09 | 0.04 | 0.05 | 1.29 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $21.79 | 2,248,000 | 23.58% | 20.50 | 18.67 | 17.42 | 15.82 | 17.49 | 68.73 | 92.39 | 91.75 | 80.42 | 81.66 | 1.27 | 0.98 | 0.29 | 1.60 | ||
| BUR | BURFORD CAPITAL LTD | $13.76 | 1,385,000 | -0.22% | 13.74 | 13.42 | 13.30 | 13.31 | 13.54 | 53.20 | 84.25 | 85.48 | 60.53 | 71.24 | 0.13 | 0.09 | 0.04 | 1.01 | ||
| TBBB | BBB FOODS INC | $26.20 | 497,000 | -4.79% | 25.77 | 25.77 | 26.05 | 27.24 | 28.02 | 52.13 | 30.57 | 33.74 | 32.12 | 37.44 | -0.08 | -0.09 | 0.01 | 0.68 | ||
| TDW | TIDEWATER INC | $60.72 | 582,000 | 20.50% | 58.15 | 56.68 | 52.01 | 45.73 | 47.88 | 61.83 | 66.22 | 62.87 | 58.83 | 48.16 | 2.32 | 2.18 | 0.15 | 0.92 | ||
| AVA | AVISTA CORP | $37.05 | 561,000 | 23.84% | 37.02 | 37.30 | 37.54 | 38.56 | 38.22 | 47.20 | 36.35 | 41.17 | 38.24 | 34.66 | -0.19 | -0.17 | -0.03 | 0.38 | ||
| GLOB | GLOBANT SA | $67.82 | 1,591,000 | 36.92% | 68.95 | 73.84 | 83.05 | 96.25 | 144.88 | 34.48 | 18.67 | 20.67 | 43.85 | 44.60 | -5.17 | -5.02 | -0.15 | 1.61 | ||
| WDFC | WD 40 CO | $221.46 | 93,000 | 34.78% | 220.28 | 219.38 | 223.05 | 228.92 | 238.97 | 51.65 | 36.32 | 43.47 | 22.87 | 31.30 | -0.45 | -0.84 | 0.39 | 0.50 | ||
| XENE | XENON PHARMACEUTICALS INC | $38.87 | 408,000 | -29.29% | 38.17 | 35.97 | 33.47 | 33.16 | 36.03 | 70.83 | 85.28 | 86.20 | 62.68 | 68.07 | 1.72 | 1.53 | 0.18 | 0.85 | ||
| YETI | YETI HOLDINGS INC | $36.19 | 1,582,000 | -18.83% | 34.81 | 34.88 | 34.03 | 31.92 | 34.82 | 56.60 | 87.20 | 78.00 | 97.48 | 87.70 | 0.23 | 0.13 | 0.11 | 1.55 | ||
| ENVA | ENOVA INTERNATIONAL INC | $119.78 | 295,000 | 32.29% | 111.50 | 108.02 | 109.16 | 101.54 | 101.90 | 71.73 | 97.61 | 93.87 | 100.00 | 96.24 | 2.30 | 0.84 | 1.46 | 1.36 | ||
| VKTX | VIKING THERAPEUTICS INC | $26.62 | 7,493,000 | 2.66% | 30.26 | 33.02 | 31.11 | 28.75 | 33.47 | 38.59 | 15.56 | 14.62 | 9.95 | 8.69 | -1.69 | -0.27 | -1.42 | 1.24 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $23.35 | 636,000 | 1.76% | 23.19 | 21.97 | 21.00 | 21.20 | 21.36 | 64.49 | 85.10 | 88.04 | 47.38 | 65.22 | 0.77 | 0.69 | 0.09 | 0.80 | ||
| RIG | TRANSOCEAN LTD | $3.17 | 26,717,000 | 104.76% | 2.97 | 2.96 | 2.87 | 2.69 | 3.20 | 60.62 | 83.93 | 73.00 | 88.78 | 77.15 | 0.05 | 0.03 | 0.02 | 1.36 | ||
| GRND | GRINDR INC | $15.57 | 1,077,000 | -44.94% | 15.99 | 16.61 | 19.28 | 20.68 | 18.80 | 32.73 | 27.49 | 25.86 | 65.66 | 57.77 | -1.03 | -1.10 | 0.07 | 0.50 | ||
| CNK | CINEMARK HOLDINGS INC | $25.93 | 3,152,000 | -4.22% | 26.08 | 25.81 | 28.34 | 29.38 | 29.44 | 41.23 | 58.16 | 65.32 | 81.88 | 87.19 | -0.60 | -0.81 | 0.20 | 0.99 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $40.80 | 143,000 | -5.92% | 39.51 | 39.09 | 37.21 | 35.09 | 33.04 | 68.55 | 89.70 | 85.53 | 100.00 | 95.17 | 0.79 | 0.73 | 0.05 | 0.29 | ||
| CVI | CVR ENERGY INC | $29.58 | 2,258,000 | -2.55% | 27.74 | 26.91 | 28.00 | 24.64 | 21.92 | 61.12 | 83.50 | 72.94 | 81.70 | 67.29 | 0.25 | -0.05 | 0.30 | 0.90 | ||
| NATL | NCR ATLEOS CORP | $40.30 | 685,000 | 18.31% | 38.97 | 36.59 | 31.65 | 29.15 | 29.85 | 73.00 | 88.68 | 90.18 | 46.43 | 45.80 | 2.62 | 2.53 | 0.09 | 1.18 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $47.29 | 16,100 | -20.69% | 46.79 | 46.95 | 48.17 | 45.82 | 44.04 | 49.71 | 62.13 | 63.80 | 81.40 | 84.45 | -0.24 | -0.34 | 0.10 | 0.61 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $4.02 | 300,736,000 | -38.20% | 3.87 | 3.03 | 1.96 | 1.36 | 1.46 | 60.75 | 64.98 | 75.34 | 60.24 | 74.02 | 0.70 | 0.58 | 0.12 | 2.54 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $22.99 | 450,000 | 38.46% | 23.54 | 24.68 | 25.88 | 26.10 | 26.40 | 30.47 | 6.60 | 6.97 | 26.31 | 24.71 | -0.98 | -0.80 | -0.18 | 0.55 | ||
| WD | WALKER & DUNLOP INC | $86.87 | 213,000 | -33.23% | 84.99 | 81.67 | 76.42 | 74.31 | 84.83 | 64.93 | 87.52 | 86.50 | 52.34 | 55.39 | 2.96 | 2.74 | 0.22 | 1.25 | ||
| MH | MCGRAW HILL INC | $15.45 | 331,000 | 33.47% | 14.57 | 14.28 | N/A | N/A | N/A | 49.79 | 69.30 | 66.08 | N/A | N/A | N/A | N/A | N/A | 1.12 | ||
| USAC | USA COMPRESSION PARTNERS LP | $24.04 | 104,000 | -11.11% | 24.20 | 24.01 | 24.31 | 24.51 | 24.89 | 47.69 | 47.98 | 60.84 | 39.92 | 58.34 | -0.04 | -0.05 | 0.01 | 0.71 | ||
| BKU | BANKUNITED INC | $39.21 | 390,000 | -36.27% | 38.00 | 37.10 | 36.93 | 35.17 | 36.87 | 63.57 | 90.82 | 86.10 | 97.00 | 90.64 | 0.50 | 0.28 | 0.22 | 1.24 | ||
| IAC | IAC INC | $36.76 | 1,103,000 | -6.29% | 35.70 | 35.83 | 37.85 | 36.84 | 40.97 | 51.06 | 78.72 | 73.75 | 89.38 | 86.01 | -0.61 | -0.84 | 0.23 | 1.32 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $32.36 | 2,317,000 | -9.63% | 31.01 | 31.04 | 29.55 | 29.36 | 33.89 | 56.40 | 37.67 | 31.87 | 32.31 | 22.44 | 0.48 | 0.51 | -0.02 | 2.15 | ||
| MANU | MANCHESTER UNITED PLC | $17.09 | 174,000 | -2.79% | 17.40 | 17.56 | 17.67 | 16.00 | 15.93 | 42.40 | 10.26 | 16.40 | 6.85 | 15.07 | -0.08 | -0.00 | -0.07 | 0.60 | ||
| GEO | GEO GROUP INC | $20.81 | 2,841,000 | -28.19% | 21.14 | 22.02 | 23.68 | 25.77 | 27.01 | 37.64 | 29.74 | 23.75 | 66.01 | 59.11 | -0.96 | -0.98 | 0.02 | 0.82 | ||
| JOE | ST JOE CO | $50.77 | 249,000 | 37.57% | 50.18 | 50.35 | 49.83 | 46.97 | 47.20 | 53.36 | 62.85 | 60.75 | 56.54 | 54.60 | 0.16 | 0.18 | -0.02 | 1.09 | ||
| AMRX | AMNEAL PHARMACEUTICALS INC | $9.36 | 740,000 | -37.45% | 9.40 | 8.89 | 8.44 | 7.93 | 8.12 | 64.64 | 73.81 | 79.42 | 33.12 | 56.57 | 0.34 | 0.33 | 0.02 | 1.11 | ||
| SMPL | SIMPLY GOOD FOODS CO | $29.12 | 612,000 | -34.19% | 29.00 | 29.41 | 31.22 | 33.23 | 35.15 | 42.80 | 40.97 | 50.17 | 63.14 | 75.40 | -0.69 | -0.81 | 0.11 | 0.81 | ||
| SGRY | SURGERY PARTNERS INC | $22.82 | 1,093,000 | 13.97% | 22.99 | 22.80 | 22.20 | 22.30 | 22.85 | 50.62 | 37.57 | 53.45 | 8.12 | 19.75 | 0.20 | 0.23 | -0.03 | 1.58 | ||
| ALRM | ALARMCOM HOLDINGS INC | $58.52 | 260,000 | -26.55% | 57.32 | 56.16 | 56.13 | 55.72 | 58.47 | 58.42 | 75.87 | 79.37 | 71.06 | 77.78 | 0.62 | 0.34 | 0.28 | 1.13 | ||
| BKE | BUCKLE INC | $56.85 | 639,000 | 15.34% | 55.63 | 54.04 | 49.95 | 44.33 | 45.04 | 69.00 | 72.94 | 73.09 | 15.15 | 16.40 | 1.89 | 1.99 | -0.10 | 1.04 | ||
| PENN | PENN ENTERTAINMENT INC | $19.91 | 3,302,000 | 9.52% | 19.00 | 18.18 | 18.11 | 16.73 | 18.20 | 68.35 | 92.82 | 93.91 | 94.82 | 97.07 | 0.51 | 0.28 | 0.23 | 1.67 | ||
| MYRG | MYR GROUP INC | $186.90 | 153,000 | -26.09% | 183.80 | 185.75 | 185.38 | 164.56 | 152.59 | 52.13 | 58.28 | 54.32 | 61.98 | 53.44 | -0.12 | -0.04 | -0.08 | 1.15 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $30.08 | 1,154,000 | -7.90% | 29.51 | 28.81 | 31.21 | 33.59 | 38.38 | 54.52 | 77.76 | 77.90 | 88.51 | 88.90 | -0.13 | -0.48 | 0.35 | 1.10 | ||
| AWR | AMERICAN STATES WATER CO | $75.11 | 161,000 | 14.18% | 74.91 | 75.11 | 75.74 | 77.18 | 77.70 | 49.61 | 27.03 | 32.31 | 43.91 | 48.86 | -0.17 | -0.19 | 0.02 | 0.38 | ||
| FBK | FB FINANCIAL CORP | $53.68 | 204,000 | -36.05% | 51.74 | 49.96 | 48.19 | 45.71 | 48.73 | 69.66 | 93.31 | 90.56 | 94.67 | 90.75 | 1.43 | 1.07 | 0.36 | 1.00 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $123.82 | 103,000 | -20.16% | 124.55 | 123.24 | 122.39 | 124.35 | 124.77 | 51.73 | 54.03 | 67.03 | 17.36 | 44.87 | 0.76 | 0.73 | 0.02 | 0.43 | ||
| SAH | SONIC AUTOMOTIVE INC | $84.57 | 120,000 | -53.67% | 80.55 | 77.45 | 79.63 | 72.65 | 69.54 | 64.19 | 90.33 | 88.04 | 100.00 | 96.76 | 1.45 | 0.54 | 0.91 | 1.06 | ||
| TTAM | TITAN AMERICA SA | $15.57 | 261,000 | -6.12% | 15.45 | 15.11 | 14.18 | 13.74 | N/A | 57.37 | 76.25 | 79.23 | 51.37 | 53.81 | 0.39 | 0.38 | 0.00 | 1.18 | ||
| PRKS | UNITED PARKS & RESORTS INC | $52.10 | 496,000 | -9.98% | 51.93 | 50.21 | 48.81 | 46.67 | 50.03 | 56.81 | 80.54 | 85.37 | 51.49 | 64.81 | 1.08 | 0.98 | 0.11 | 1.32 | ||
| FA | FIRST ADVANTAGE CORP | $16.48 | 423,000 | -32.96% | 16.56 | 16.59 | 17.02 | 16.58 | 17.05 | 46.75 | 40.27 | 45.59 | 62.16 | 71.07 | -0.19 | -0.20 | 0.01 | 1.10 | ||
| XRAY | DENTSPLY SIRONA INC | $14.33 | 3,553,000 | 22.81% | 14.15 | 13.89 | 15.17 | 15.02 | 16.54 | 48.35 | 83.48 | 84.53 | 88.73 | 91.00 | -0.24 | -0.40 | 0.16 | 0.89 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $8.66 | 12,810,000 | 284.80% | 8.68 | 8.52 | 8.70 | 8.85 | 8.12 | 51.56 | 34.12 | 38.80 | 18.97 | 23.82 | 0.04 | 0.03 | 0.01 | 1.66 | ||
| CRNX | CRINETICS PHARMACEUTICALS INC | $30.40 | 588,000 | -27.76% | 30.04 | 29.18 | 30.02 | 30.53 | 37.29 | 53.04 | 79.10 | 78.85 | 87.05 | 87.53 | 0.12 | -0.13 | 0.25 | 1.26 | ||
| EXTR | EXTREME NETWORKS INC | $21.51 | 1,200,000 | -55.02% | 20.32 | 19.77 | 18.51 | 16.44 | 16.26 | 73.29 | 90.37 | 83.18 | 73.27 | 64.92 | 0.78 | 0.69 | 0.09 | 1.50 | ||
| SOC | SABLE OFFSHORE CORP | $28.36 | 1,843,000 | 29.61% | 28.17 | 28.84 | 26.35 | 24.87 | 24.59 | 51.49 | 48.16 | 41.89 | 38.76 | 34.23 | 0.23 | 0.46 | -0.22 | 0.54 | ||
| CVBF | CVB FINANCIAL CORP | $20.43 | 464,000 | -22.41% | 19.73 | 19.37 | 19.78 | 19.18 | 20.04 | 61.24 | 91.55 | 87.97 | 91.87 | 87.61 | 0.12 | -0.03 | 0.15 | 0.78 | ||
| MQ | MARQETA INC | $6.28 | 2,625,000 | -21.78% | 6.14 | 6.11 | 5.92 | 5.27 | 4.60 | 57.27 | 36.06 | 37.66 | 32.85 | 27.64 | 0.10 | 0.11 | -0.01 | 1.65 | ||
| BRZE | BRAZE INC | $26.63 | 1,656,000 | 69.50% | 25.84 | 25.93 | 27.08 | 29.68 | 34.85 | 50.51 | 62.25 | 57.04 | 83.37 | 84.52 | -0.46 | -0.65 | 0.20 | 1.94 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $47.15 | 165,000 | -55.88% | 46.78 | 46.66 | 46.08 | 47.10 | 46.99 | 56.18 | 47.22 | 53.82 | 42.24 | 53.23 | 0.28 | 0.25 | 0.04 | 0.43 | ||
| PRK | PARK NATIONAL CORP | $174.76 | 37,500 | -54.82% | 169.60 | 165.93 | 167.85 | 162.40 | 167.31 | 64.02 | 91.70 | 88.92 | 94.84 | 90.29 | 1.71 | 0.53 | 1.18 | 0.86 | ||
| DAVE | DAVE INC | $207.81 | 494,000 | 3.78% | 198.23 | 203.88 | 217.57 | 183.54 | 136.94 | 51.53 | 68.11 | 49.22 | 97.85 | 77.09 | -4.13 | -5.74 | 1.61 | 1.74 | ||
| FRPT | FRESHPET INC | $57.46 | 900,000 | -47.18% | 60.47 | 62.80 | 67.52 | 73.33 | 102.51 | 35.87 | 14.06 | 15.10 | 27.21 | 33.11 | -2.99 | -2.64 | -0.35 | 1.24 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $7.71 | 303,000 | -53.60% | 7.75 | 7.63 | 7.42 | 6.97 | 6.66 | 55.71 | 83.04 | 83.28 | 78.60 | 87.77 | 0.10 | 0.10 | 0.00 | 0.96 | ||
| MRX | MAREX GROUP PLC | $36.25 | 643,000 | 22.01% | 35.74 | 35.89 | 37.58 | 39.95 | 36.49 | 47.78 | 71.31 | 67.79 | 97.59 | 98.20 | -0.50 | -0.74 | 0.24 | 1.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.