| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SXI | STANDEX INTERNATIONAL CORP | $295.78 | 167,000 | 19.29% | 298.86 | 285.58 | 273.20 | 263.78 | 245.73 | 57.93 | 74.26 | 83.76 | 65.05 | 82.63 | 10.59 | 9.29 | 1.31 | 1.04 | ||
| YETI | YETI HOLDINGS INC | $47.24 | 1,073,000 | 7.09% | 48.81 | 47.51 | 42.93 | 42.51 | 40.88 | 53.50 | 61.27 | 75.22 | 24.26 | 50.52 | 1.87 | 2.01 | -0.15 | 1.60 | ||
| HP | HELMERICH & PAYNE INC | $35.78 | 577,000 | 4.53% | 38.11 | 38.67 | 38.14 | 36.54 | 31.36 | 39.41 | 4.73 | 21.76 | 0.00 | 20.37 | -0.42 | -0.03 | -0.39 | 1.11 | ||
| CRGY | CRESCENT ENERGY CO | $10.78 | 6,508,000 | 36.61% | 11.43 | 11.90 | 12.45 | 11.90 | 10.32 | 33.79 | 7.52 | 11.93 | 1.26 | 17.64 | -0.45 | -0.34 | -0.11 | 1.08 | ||
| HAFN | HAFNIA LTD | $7.14 | 1,209,000 | -33.72% | 7.32 | 7.73 | 8.25 | 7.64 | 6.80 | 31.11 | 16.39 | 20.29 | 63.71 | 64.85 | -0.31 | -0.28 | -0.03 | 0.60 | ||
| NG | NOVAGOLD RESOURCES INC | $8.10 | 3,848,000 | 44.23% | 7.58 | 7.86 | 8.53 | 9.39 | 9.19 | 50.97 | 73.96 | 60.72 | 95.46 | 80.42 | -0.20 | -0.28 | 0.09 | 1.05 | ||
| FG | F&G ANNUITIES & LIFE INC | $26.79 | 710,000 | -29.63% | 27.96 | 27.73 | 27.54 | 26.44 | 28.88 | 43.17 | 49.45 | 67.19 | 50.77 | 74.07 | 0.08 | 0.15 | -0.07 | 1.07 | ||
| AEHR | AEHR TEST SYSTEMS | $112.62 | 2,007,000 | 58.41% | 104.31 | 101.95 | 93.43 | 64.14 | 44.78 | 57.56 | 63.08 | 62.67 | 58.84 | 59.08 | 4.98 | 4.78 | 0.20 | 2.48 | ||
| OII | OCEANEERING INTERNATIONAL INC | $35.50 | 1,563,000 | 220.94% | 38.43 | 38.42 | 37.78 | 36.02 | 30.34 | 38.50 | 24.49 | 47.30 | 3.95 | 27.02 | -0.05 | 0.28 | -0.32 | 1.20 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $190.13 | 148,000 | -21.28% | 196.23 | 192.41 | 196.45 | 204.37 | 222.17 | 44.74 | 66.39 | 76.72 | 61.48 | 77.90 | 0.93 | 0.16 | 0.78 | 1.16 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $55.13 | 49,000 | 3.16% | 54.51 | 53.97 | 53.30 | 50.00 | 46.77 | 59.87 | 84.05 | 83.00 | 76.68 | 77.18 | 0.54 | 0.44 | 0.10 | 0.57 | ||
| FUL | FULLER H B CO | $64.77 | 848,000 | 74.13% | 62.36 | 61.65 | 61.49 | 61.20 | 60.42 | 60.50 | 76.49 | 78.20 | 86.18 | 83.62 | 0.95 | 0.57 | 0.38 | 1.03 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $30.15 | 930,000 | -18.92% | 30.65 | 32.54 | 33.04 | 32.70 | 33.26 | 39.61 | 15.71 | 15.78 | 30.52 | 26.42 | -1.03 | -0.75 | -0.29 | 0.52 | ||
| OGN | ORGANON & CO | $13.42 | 2,728,000 | 7.23% | 13.41 | 13.40 | 12.18 | 9.64 | 9.08 | 71.89 | 57.78 | 62.96 | 10.40 | 19.38 | 0.31 | 0.43 | -0.12 | 0.81 | ||
| ARIS | ARIS MINING CORP | $17.08 | 1,935,000 | 117.66% | 15.99 | 16.70 | 18.25 | 18.77 | 15.65 | 50.12 | 75.10 | 62.99 | 97.64 | 85.50 | -0.50 | -0.67 | 0.17 | 1.13 | ||
| PVH | PVH CORP | $76.42 | 825,000 | 74.79% | 79.61 | 86.29 | 87.91 | 77.35 | 77.55 | 38.95 | 36.07 | 40.00 | 22.56 | 27.05 | -2.03 | -1.08 | -0.95 | 1.48 | ||
| MNDY | MONDAYCOM LTD | $73.38 | 1,122,000 | 1.54% | 80.51 | 81.34 | 74.09 | 77.64 | 123.78 | 41.73 | 7.70 | 12.49 | 0.00 | 0.00 | 0.41 | 2.06 | -1.65 | 1.93 | ||
| NTSK | NETSKOPE INC | $8.72 | 6,686,000 | -14.08% | 9.08 | 10.51 | 10.33 | 10.68 | N/A | 37.43 | 9.65 | 10.55 | 13.60 | 13.52 | -0.59 | -0.32 | -0.27 | 1.91 | ||
| VKTX | VIKING THERAPEUTICS INC | $30.29 | 1,851,000 | 37.62% | 29.14 | 29.98 | 31.57 | 31.83 | 32.40 | 50.62 | 44.94 | 37.31 | 58.76 | 46.27 | -0.57 | -0.69 | 0.12 | 1.24 | ||
| ITRI | ITRON INC | $79.26 | 775,000 | 75.74% | 80.73 | 82.01 | 85.40 | 90.15 | 100.03 | 40.57 | 23.32 | 25.93 | 26.68 | 30.58 | -1.19 | -1.20 | 0.00 | 1.27 | ||
| WAY | WAYSTAR HOLDING CORP | $18.25 | 4,369,000 | 178.46% | 18.96 | 19.38 | 21.15 | 23.02 | 29.26 | 39.77 | 10.94 | 12.44 | 3.60 | 7.48 | -0.69 | -0.66 | -0.03 | 0.81 | ||
| AAP | ADVANCE AUTO PARTS INC | $58.10 | 1,349,000 | 47.11% | 59.14 | 58.34 | 56.66 | 54.57 | 52.91 | 51.15 | 66.79 | 75.55 | 63.07 | 84.00 | 1.26 | 1.16 | 0.10 | 0.96 | ||
| SLG | SL GREEN REALTY CORP | $48.90 | 792,000 | 39.44% | 50.02 | 47.09 | 44.26 | 41.81 | 46.73 | 58.44 | 74.65 | 81.76 | 56.64 | 74.78 | 2.08 | 1.89 | 0.19 | 1.26 | ||
| CGAU | CENTERRA GOLD INC | $17.41 | 2,523,000 | 101.84% | 16.16 | 16.59 | 17.68 | 18.00 | 15.20 | 53.91 | 77.75 | 64.46 | 97.32 | 86.61 | -0.24 | -0.43 | 0.19 | 0.80 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $35.64 | 1,354,000 | 79.81% | 36.14 | 35.73 | 35.16 | 35.21 | 34.27 | 50.08 | 57.47 | 72.55 | 55.13 | 74.03 | 0.36 | 0.32 | 0.04 | 0.91 | ||
| KEN | KENON HOLDINGS LTD | $66.44 | 38,200 | 31.72% | 72.60 | 80.36 | 84.05 | 82.06 | 68.67 | 28.10 | 0.98 | 4.48 | 3.46 | 7.09 | -4.95 | -3.38 | -1.56 | 0.86 | ||
| ADEA | ADEIA INC | $31.38 | 1,401,000 | 1.01% | 31.43 | 29.78 | 29.54 | 25.33 | 20.50 | 54.39 | 75.11 | 78.09 | 65.71 | 70.52 | 0.87 | 0.71 | 0.16 | 1.08 | ||
| KAI | KADANT INC | $293.01 | 108,000 | -0.92% | 291.85 | 305.36 | 313.35 | 317.27 | 305.77 | 43.61 | 31.26 | 23.91 | 54.75 | 42.05 | -7.20 | -5.85 | -1.35 | 1.19 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $73.00 | 428,000 | -6.35% | 73.14 | 71.85 | 67.34 | 63.51 | 56.05 | 59.93 | 83.99 | 86.73 | 55.88 | 65.98 | 1.98 | 2.02 | -0.03 | 0.92 | ||
| BOX | BOX INC | $24.94 | 2,719,000 | 128.87% | 26.00 | 26.13 | 24.95 | 24.60 | 27.85 | 43.97 | 17.60 | 23.22 | 4.26 | 3.28 | 0.11 | 0.36 | -0.25 | 0.80 | ||
| ICUI | ICU MEDICAL INC | $137.94 | 239,000 | 2.14% | 140.00 | 136.71 | 128.90 | 134.37 | 134.82 | 55.20 | 75.21 | 83.16 | 56.62 | 72.15 | 3.85 | 3.62 | 0.24 | 1.02 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $36.81 | 501,000 | 58.54% | 36.46 | 36.28 | 35.17 | 35.14 | 35.11 | 55.76 | 53.26 | 56.74 | 36.99 | 40.29 | 0.43 | 0.46 | -0.03 | 0.46 | ||
| PONY | PONY AI INC | $7.94 | 2,887,000 | -31.47% | 8.46 | 9.11 | 9.61 | 11.10 | 13.96 | 36.51 | 4.14 | 6.46 | 3.14 | 3.99 | -0.44 | -0.30 | -0.14 | 2.33 | ||
| KN | KNOWLES CORP | $40.23 | 823,000 | -15.59% | 39.15 | 38.28 | 34.40 | 30.15 | 26.48 | 62.89 | 73.93 | 82.55 | 58.26 | 59.52 | 1.67 | 1.67 | 0.00 | 1.14 | ||
| GNW | GENWORTH FINANCIAL INC | $8.97 | 2,894,000 | -10.01% | 8.79 | 8.80 | 8.86 | 8.65 | 8.68 | 55.57 | 90.51 | 80.75 | 96.10 | 93.75 | 0.01 | -0.03 | 0.03 | 0.90 | ||
| AGO | ASSURED GUARANTY LTD | $77.25 | 272,000 | -28.42% | 75.82 | 75.66 | 78.87 | 81.69 | 83.67 | 52.77 | 81.83 | 77.58 | 94.54 | 94.12 | -0.51 | -1.04 | 0.53 | 0.77 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $70.56 | 166,000 | -1.19% | 70.93 | 72.60 | 76.35 | 80.53 | 78.94 | 40.47 | 38.66 | 40.45 | 79.99 | 83.42 | -1.47 | -1.66 | 0.18 | 0.39 | ||
| OPCH | OPTION CARE HEALTH INC | $21.71 | 2,380,000 | 22.05% | 20.93 | 21.05 | 23.19 | 27.36 | 28.61 | 51.67 | 83.99 | 69.09 | 99.44 | 88.41 | -0.36 | -0.67 | 0.30 | 0.78 | ||
| BKU | BANKUNITED INC | $46.88 | 615,000 | 64.44% | 47.80 | 47.08 | 46.83 | 46.78 | 44.17 | 48.49 | 53.44 | 69.43 | 47.44 | 70.27 | 0.42 | 0.35 | 0.07 | 1.21 | ||
| WSBC | WESBANCO INC | $35.39 | 2,363,000 | 52.16% | 35.61 | 35.02 | 34.79 | 34.92 | 33.74 | 53.18 | 62.39 | 75.32 | 59.95 | 76.53 | 0.46 | 0.33 | 0.13 | 0.82 | ||
| SIG | SIGNET JEWELERS LTD | $86.48 | 714,000 | -2.46% | 87.26 | 85.69 | 86.42 | 88.65 | 91.33 | 51.00 | 48.45 | 60.21 | 40.66 | 59.08 | 1.07 | 0.68 | 0.39 | 1.51 | ||
| CECO | CECO ENVIRONMENTAL CORP | $94.46 | 647,000 | 13.71% | 90.26 | 85.90 | 78.04 | 71.10 | 62.57 | 61.42 | 74.26 | 77.59 | 75.68 | 80.47 | 4.73 | 3.91 | 0.82 | 1.04 | ||
| AVNT | AVIENT CORP | $36.86 | 704,000 | 5.39% | 35.93 | 35.45 | 36.16 | 36.92 | 34.69 | 56.03 | 72.86 | 81.58 | 86.00 | 93.31 | 0.40 | 0.04 | 0.36 | 1.42 | ||
| BELFA | BEL FUSE INC | $265.66 | 259,000 | -7.83% | 253.48 | 248.87 | 243.23 | 220.32 | 178.55 | 60.19 | 83.96 | 84.22 | 88.66 | 93.63 | 6.09 | 4.16 | 1.93 | 1.01 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $36.16 | 264,000 | -13.16% | 36.66 | 37.07 | 38.13 | 38.68 | 38.99 | 36.61 | 12.71 | 9.12 | 37.83 | 22.74 | -0.54 | -0.49 | -0.05 | 0.91 | ||
| FHB | FIRST HAWAIIAN INC | $27.76 | 1,507,000 | 45.32% | 27.91 | 27.48 | 27.09 | 26.25 | 25.76 | 54.10 | 64.78 | 76.60 | 58.97 | 75.86 | 0.37 | 0.31 | 0.06 | 0.92 | ||
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $39.01 | 261,000 | -10.00% | 45.61 | 48.41 | 49.15 | 48.69 | 49.51 | 26.46 | 1.60 | 3.46 | 1.51 | 2.67 | -2.58 | -1.10 | -1.48 | 0.48 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $43.63 | 653,000 | 17.03% | 44.51 | 43.53 | 42.85 | 38.87 | 34.59 | 51.42 | 59.05 | 70.09 | 52.18 | 72.78 | 0.72 | 0.67 | 0.04 | 0.83 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $9.94 | 162,000 | -70.65% | 9.50 | 9.53 | 10.17 | 8.97 | 9.14 | 54.54 | 83.04 | 80.54 | 99.31 | 99.31 | -0.13 | -0.20 | 0.07 | 0.92 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $64.01 | 1,403,000 | 61.82% | 63.15 | 63.62 | 72.23 | 76.03 | 89.41 | 44.83 | 77.65 | 75.43 | 91.69 | 93.47 | -2.02 | -2.86 | 0.84 | 0.80 | ||
| TDW | TIDEWATER INC | $67.71 | 1,039,000 | 42.33% | 73.19 | 75.12 | 81.03 | 77.85 | 66.08 | 31.09 | 17.85 | 31.90 | 29.58 | 58.59 | -2.62 | -2.34 | -0.28 | 0.87 | ||
| LEU | CENTRUS ENERGY CORP | $170.31 | 715,000 | -3.90% | 164.85 | 173.78 | 189.50 | 203.39 | 247.63 | 46.97 | 43.49 | 39.38 | 63.61 | 56.51 | -7.32 | -7.67 | 0.35 | 2.10 | ||
| INOD | INNODATA INC | $102.52 | 1,175,000 | -48.71% | 104.08 | 102.83 | 74.84 | 60.21 | 62.02 | 55.40 | 40.15 | 39.42 | 9.06 | 8.08 | 7.29 | 9.54 | -2.25 | 2.08 | ||
| JOYY | JOYY INC | $66.42 | 169,000 | -29.29% | 67.32 | 65.37 | 61.83 | 61.60 | 61.89 | 56.08 | 58.03 | 73.12 | 16.12 | 31.32 | 1.98 | 2.06 | -0.08 | 1.05 | ||
| IRTC | IRHYTHM HOLDINGS INC | $101.79 | 1,027,000 | 135.55% | 110.12 | 111.36 | 116.64 | 125.24 | 150.83 | 34.95 | 38.94 | 54.66 | 50.20 | 75.99 | -2.26 | -2.15 | -0.11 | 1.24 | ||
| BEAM | BEAM THERAPEUTICS INC | $32.48 | 2,093,000 | 77.07% | 30.50 | 30.27 | 29.99 | 28.28 | 26.91 | 57.69 | 55.77 | 40.70 | 51.94 | 32.61 | 0.37 | 0.26 | 0.12 | 2.09 | ||
| LFST | LIFESTANCE HEALTH GROUP INC | $8.61 | 2,656,000 | 21.28% | 8.08 | 7.86 | 7.50 | 7.16 | 6.62 | 64.70 | 92.19 | 94.03 | 94.81 | 93.91 | 0.28 | 0.19 | 0.09 | 1.36 | ||
| SEDG | SOLAREDGE TECHNOLOGIES INC | $54.68 | 2,450,000 | 36.11% | 60.39 | 65.34 | 52.48 | 46.13 | 40.28 | 44.14 | 13.84 | 19.26 | 9.93 | 15.09 | 0.98 | 3.27 | -2.29 | 1.77 | ||
| SII | SPROTT INC | $128.69 | 282,000 | 90.54% | 122.67 | 125.67 | 132.78 | 136.73 | 112.86 | 51.15 | 71.28 | 56.48 | 96.81 | 78.25 | -2.39 | -3.27 | 0.88 | 0.90 | ||
| CC | CHEMOURS CO | $22.02 | 1,963,000 | -0.10% | 21.32 | 21.80 | 23.30 | 20.96 | 17.39 | 48.90 | 54.97 | 54.47 | 84.48 | 83.51 | -0.42 | -0.52 | 0.10 | 1.59 | ||
| HAE | HAEMONETICS CORP | $72.73 | 1,253,000 | -5.22% | 75.56 | 70.55 | 63.09 | 62.02 | 63.70 | 58.67 | 57.56 | 68.29 | 14.95 | 40.86 | 4.28 | 4.20 | 0.09 | 0.74 | ||
| HWKN | HAWKINS INC | $158.34 | 126,000 | 3.28% | 156.60 | 156.33 | 158.69 | 151.77 | 152.62 | 51.44 | 70.81 | 67.78 | 90.31 | 94.51 | -0.12 | -0.62 | 0.50 | 0.82 | ||
| SA | SEABRIDGE GOLD INC | $30.68 | 1,003,000 | 4.26% | 29.15 | 30.69 | 30.59 | 31.17 | 28.48 | 51.17 | 54.68 | 45.07 | 57.40 | 47.65 | -0.34 | -0.28 | -0.07 | 0.96 | ||
| FFBC | FIRST FINANCIAL BANCORP | $31.46 | 950,000 | 28.73% | 31.43 | 31.00 | 30.34 | 29.38 | 27.36 | 56.33 | 66.55 | 77.90 | 61.65 | 76.33 | 0.46 | 0.39 | 0.07 | 0.90 | ||
| RHI | ROBERT HALF INC | $32.26 | 1,640,000 | 57.39% | 31.65 | 29.99 | 27.83 | 26.81 | 28.36 | 66.10 | 83.04 | 85.84 | 63.77 | 72.57 | 1.45 | 1.30 | 0.15 | 1.00 | ||
| KBH | KB HOME | $52.42 | 1,687,000 | 5.70% | 52.90 | 51.16 | 51.07 | 54.46 | 58.19 | 53.96 | 63.95 | 74.05 | 62.45 | 76.02 | 0.95 | 0.64 | 0.31 | 1.10 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $26.22 | 1,571,000 | 4.18% | 23.72 | 22.41 | 22.73 | 23.75 | 23.94 | 71.96 | 96.40 | 92.19 | 100.00 | 98.37 | 0.92 | 0.33 | 0.58 | 1.22 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $63.98 | 522,000 | 14.98% | 65.42 | 65.16 | 62.13 | 60.13 | 56.97 | 49.71 | 32.48 | 52.13 | 15.12 | 29.33 | 1.13 | 1.35 | -0.23 | 1.00 | ||
| BHE | BENCHMARK ELECTRONICS INC | $91.05 | 478,000 | 32.41% | 87.86 | 86.75 | 79.35 | 67.66 | 55.39 | 60.85 | 78.99 | 83.39 | 73.23 | 69.26 | 2.80 | 2.89 | -0.09 | 1.10 | ||
| DAC | DANAOS CORP | $126.66 | 74,000 | 5.71% | 129.63 | 129.33 | 125.63 | 117.70 | 105.58 | 45.36 | 64.83 | 75.91 | 51.50 | 75.57 | 0.81 | 1.25 | -0.44 | 0.78 | ||
| AVA | AVISTA CORP | $39.40 | 1,031,000 | 38.20% | 41.63 | 41.46 | 41.23 | 40.96 | 39.78 | 37.07 | 20.37 | 40.10 | 8.21 | 34.55 | -0.02 | 0.18 | -0.20 | 0.31 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $13.62 | 2,873,000 | -53.20% | 12.94 | 12.94 | 13.37 | 14.05 | 11.87 | 56.83 | 75.34 | 77.65 | 97.80 | 98.29 | 0.03 | -0.15 | 0.18 | 0.96 | ||
| ARCB | ARCBEST CORP | $145.85 | 734,000 | 81.68% | 162.12 | 147.67 | 129.94 | 113.75 | 93.67 | 50.69 | 57.70 | 74.21 | 0.00 | 21.38 | 10.54 | 11.06 | -0.52 | 1.57 | ||
| TTAM | TITAN AMERICA SA | $17.59 | 567,000 | 275.50% | 16.36 | 16.10 | 16.19 | 16.54 | 16.17 | 66.89 | 88.67 | 87.21 | 100.00 | 100.00 | 0.27 | 0.07 | 0.20 | 1.35 | ||
| ETOR | ETORO GROUP LTD | $38.45 | 536,000 | -30.03% | 38.77 | 39.46 | 38.13 | 34.05 | 36.43 | 48.24 | 28.17 | 28.45 | 28.67 | 29.45 | 0.14 | 0.39 | -0.25 | 1.80 | ||
| NSIT | INSIGHT ENTERPRISES INC | $106.96 | 394,000 | -0.76% | 110.75 | 107.84 | 89.42 | 84.66 | 91.38 | 57.51 | 32.08 | 42.58 | 2.00 | 4.44 | 5.92 | 7.40 | -1.47 | 0.87 | ||
| SUNC | SUNOCOCORP LLC | $62.66 | 224,000 | -58.60% | 65.65 | 66.96 | 65.83 | 62.11 | N/A | 35.26 | 14.15 | 19.66 | 13.13 | 25.90 | -0.65 | -0.09 | -0.56 | -0.18 | ||
| MCHB | MECHANICS BANCORP | $14.65 | 494,000 | 13.56% | 15.03 | 14.78 | 14.91 | 14.88 | 14.39 | 46.60 | 49.29 | 66.02 | 38.56 | 63.61 | 0.07 | 0.05 | 0.02 | 1.03 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $93.96 | 381,000 | 83.17% | 91.31 | 86.84 | 78.04 | 70.32 | 66.57 | 68.12 | 79.46 | 86.82 | 58.37 | 62.92 | 5.02 | 4.62 | 0.40 | 1.36 | ||
| GEF | GREIF INC | $69.90 | 176,000 | -27.27% | 66.57 | 65.07 | 66.23 | 68.34 | 65.88 | 65.98 | 87.97 | 90.26 | 95.68 | 98.56 | 1.01 | 0.11 | 0.90 | 0.75 | ||
| AAUC | ALLIED GOLD CORP | $25.58 | 387,000 | 227.97% | 25.74 | 26.16 | 28.70 | 30.02 | 24.84 | 40.19 | 58.08 | 49.74 | 86.29 | 77.71 | -0.79 | -0.97 | 0.17 | 0.72 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $61.24 | 328,000 | -31.52% | 64.10 | 63.77 | 63.12 | 62.10 | 60.31 | 40.30 | 30.65 | 54.01 | 24.51 | 54.87 | 0.23 | 0.44 | -0.21 | 0.81 | ||
| GBDC | GOLUB CAPITAL BDC INC | $12.35 | 1,515,000 | 33.36% | 13.00 | 13.05 | 13.14 | 12.85 | 13.38 | 34.62 | 4.66 | 27.26 | 2.78 | 28.97 | -0.09 | -0.02 | -0.07 | 0.51 | ||
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $74.89 | 560,000 | 21.48% | 65.88 | 59.48 | 54.26 | 42.71 | N/A | 73.72 | 90.59 | 92.81 | 97.10 | 98.07 | 5.34 | 3.91 | 1.43 | 1.57 | ||
| KYIV | KYIVSTAR GROUP LTD | $13.90 | 386,000 | -36.51% | 13.72 | 13.97 | 13.00 | 12.24 | 12.47 | 55.47 | 46.98 | 38.33 | 44.33 | 36.72 | 0.18 | 0.27 | -0.09 | 0.62 | ||
| BILL | BILL HOLDINGS INC | $32.19 | 2,598,000 | 20.33% | 33.83 | 35.19 | 37.18 | 39.82 | 45.55 | 36.83 | 19.15 | 19.72 | 24.04 | 22.86 | -1.43 | -1.18 | -0.25 | 2.10 | ||
| VGNT | VERSIGENT PLC | $45.16 | 1,004,000 | 34.95% | 47.66 | 45.73 | 40.36 | N/A | N/A | 52.23 | 42.78 | 54.24 | 1.09 | 4.18 | 1.94 | 2.56 | -0.61 | 1.93 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $45.00 | 1,026,000 | 59.32% | 41.44 | 40.06 | 42.92 | 53.62 | 48.09 | 63.82 | 92.49 | 93.18 | 96.08 | 95.53 | 0.45 | -0.49 | 0.95 | 0.88 | ||
| NATL | NCR ATLEOS CORP | $43.20 | 819,000 | 66.13% | 44.07 | 44.42 | 44.56 | 43.40 | 40.74 | 35.14 | 12.28 | 19.02 | 5.44 | 13.29 | -0.20 | -0.09 | -0.10 | 1.12 | ||
| RUM | RUMBLE INC | $7.29 | 2,232,000 | -1.28% | 7.53 | 8.15 | 7.37 | 6.44 | 6.66 | 45.80 | 18.85 | 18.53 | 20.74 | 18.90 | -0.07 | 0.11 | -0.18 | 1.44 | ||
| DYN | DYNE THERAPEUTICS INC | $19.20 | 3,398,000 | 210.04% | 18.00 | 18.02 | 18.26 | 17.73 | 17.64 | 57.13 | 62.90 | 59.22 | 67.60 | 60.38 | 0.12 | -0.01 | 0.13 | 1.58 | ||
| ERO | ERO COPPER CORP | $30.43 | 1,317,000 | 105.46% | 28.38 | 28.82 | 28.45 | 29.16 | 26.08 | 56.08 | 70.36 | 63.71 | 63.87 | 58.61 | 0.35 | 0.18 | 0.17 | 1.40 | ||
| CURB | CURBLINE PROPERTIES CORP | $30.01 | 695,000 | -8.67% | 29.87 | 29.34 | 28.35 | 27.27 | 25.25 | 59.94 | 75.70 | 83.21 | 42.21 | 65.06 | 0.64 | 0.56 | 0.08 | 0.53 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $31.90 | 419,000 | 26.97% | 31.16 | 30.79 | 31.21 | 30.38 | 28.04 | 58.89 | 82.82 | 83.87 | 91.53 | 93.14 | 0.21 | -0.01 | 0.22 | 0.44 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $110.37 | 268,000 | -20.47% | 107.34 | 108.05 | 116.11 | 117.47 | 121.32 | 51.29 | 56.62 | 49.96 | 90.51 | 80.51 | -1.27 | -2.18 | 0.91 | 0.94 | ||
| HAYW | HAYWARD HOLDINGS INC | $14.58 | 4,080,000 | 76.32% | 14.44 | 14.20 | 14.48 | 14.82 | 15.31 | 54.32 | 66.87 | 71.90 | 71.36 | 73.24 | 0.10 | 0.01 | 0.09 | 1.27 | ||
| HIW | HIGHWOODS PROPERTIES INC | $28.62 | 1,337,000 | -12.96% | 29.16 | 27.66 | 25.64 | 24.32 | 26.52 | 61.61 | 67.36 | 74.81 | 31.54 | 53.38 | 1.19 | 1.15 | 0.05 | 0.89 | ||
| PPLI | PEOPLE INC | $42.38 | 984,000 | 8.25% | 42.50 | 42.80 | 42.75 | 40.19 | 38.04 | 49.00 | 30.20 | 30.49 | 24.07 | 24.17 | 0.07 | 0.12 | -0.05 | 1.26 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $10.65 | 8,377,000 | 3.92% | 10.68 | 10.68 | 10.18 | 10.85 | 13.96 | 51.56 | 54.27 | 52.07 | 40.04 | 38.09 | 0.16 | 0.17 | -0.01 | 0.71 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $21.71 | 1,330,000 | 3.02% | 21.88 | 21.60 | 21.26 | 20.68 | 19.84 | 52.85 | 61.51 | 74.09 | 48.72 | 68.47 | 0.27 | 0.24 | 0.03 | 0.90 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.