| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATGE | ADTALEM GLOBAL EDUCATION INC | $93.10 | 634,000 | 19.62% | 93.94 | 93.81 | 117.22 | 124.21 | 118.97 | 33.46 | 64.82 | 67.50 | 81.06 | 81.88 | -5.52 | -7.24 | 1.72 | 0.75 | ||
| SHAK | SHAKE SHACK INC | $79.21 | 1,646,000 | -23.41% | 81.31 | 84.27 | 89.35 | 98.37 | 104.01 | 36.74 | 14.30 | 12.59 | 24.13 | 14.08 | -3.50 | -2.92 | -0.58 | 1.47 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $65.72 | 786,000 | 7.97% | 68.76 | 70.02 | 70.97 | 69.15 | 57.49 | 37.67 | 15.53 | 18.86 | 5.94 | 1.98 | -1.28 | -0.61 | -0.67 | 0.70 | ||
| XENE | XENON PHARMACEUTICALS INC | $43.66 | 856,000 | 18.40% | 44.02 | 42.74 | 41.48 | 38.85 | 36.04 | 57.06 | 59.25 | 65.95 | 20.94 | 38.41 | 0.93 | 0.94 | -0.01 | 0.85 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $10.22 | 3,354,000 | -24.24% | 10.26 | 9.94 | 9.55 | 9.32 | 9.01 | 54.87 | 46.76 | 43.70 | 27.63 | 25.37 | 0.17 | 0.18 | -0.02 | 1.66 | ||
| CGON | CG ONCOLOGY INC | $41.61 | 466,000 | -18.39% | 42.80 | 42.51 | 41.89 | 35.96 | 30.50 | 48.12 | 27.51 | 36.79 | 0.34 | 8.94 | 0.33 | 0.60 | -0.27 | 1.54 | ||
| LBRT | LIBERTY ENERGY INC | $20.69 | 4,065,000 | -1.45% | 19.30 | 17.93 | 16.39 | 13.94 | 13.37 | 75.15 | 96.80 | 94.60 | 97.89 | 93.30 | 1.10 | 0.91 | 0.20 | 1.24 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $41.47 | 426,000 | -52.93% | 41.75 | 41.66 | 42.98 | 44.44 | 42.78 | 43.72 | 45.03 | 48.45 | 57.43 | 65.16 | -0.46 | -0.50 | 0.04 | 1.30 | ||
| BNL | BROADSTONE NET LEASE INC | $17.65 | 1,724,000 | 25.84% | 17.48 | 17.79 | 18.12 | 17.85 | 17.04 | 46.10 | 20.90 | 13.13 | 33.11 | 16.68 | -0.19 | -0.19 | -0.01 | 0.65 | ||
| VCYT | VERACYTE INC | $42.22 | 735,000 | -47.35% | 45.34 | 43.96 | 39.77 | 34.72 | 31.96 | 47.57 | 28.91 | 39.31 | 0.00 | 3.97 | 1.29 | 1.98 | -0.69 | 1.97 | ||
| FBP | FIRST BANCORP | $21.13 | 1,334,000 | 7.41% | 20.27 | 20.09 | 20.41 | 20.99 | 20.37 | 62.87 | 80.09 | 73.33 | 92.91 | 83.34 | 0.10 | -0.05 | 0.15 | 1.08 | ||
| WSBC | WESBANCO INC | $34.68 | 858,000 | -3.60% | 33.24 | 32.19 | 31.78 | 31.67 | 31.39 | 69.66 | 88.68 | 86.00 | 90.61 | 80.32 | 0.74 | 0.49 | 0.25 | 0.86 | ||
| GTX | GARRETT MOTION INC | $17.09 | 5,279,000 | 151.62% | 16.63 | 16.53 | 15.61 | 14.35 | 12.18 | 62.33 | 72.55 | 63.40 | 85.54 | 74.26 | 0.23 | 0.26 | -0.04 | 0.70 | ||
| ONDS | ONDAS HOLDINGS INC | $9.02 | 65,323,000 | -23.59% | 8.63 | 8.00 | 7.90 | 6.37 | 3.78 | 57.66 | 74.51 | 78.48 | 72.37 | 81.86 | 0.52 | 0.41 | 0.11 | 2.04 | ||
| CDP | COPT DEFENSE PROPERTIES | $29.18 | 877,000 | -28.93% | 29.65 | 29.67 | 28.88 | 28.90 | 28.06 | 46.47 | 19.92 | 21.27 | 8.90 | 5.63 | 0.07 | 0.24 | -0.17 | 0.61 | ||
| MCHB | MECHANICS BANCORP | $14.93 | 675,000 | -78.53% | 14.99 | 14.37 | 13.79 | 13.55 | 12.56 | 57.61 | 62.49 | 60.36 | 29.04 | 33.38 | 0.40 | 0.38 | 0.01 | 1.03 | ||
| AZZ | AZZ INC | $109.75 | 223,000 | 0.90% | 106.05 | 103.52 | 102.16 | 107.43 | 99.01 | 65.90 | 88.14 | 82.06 | 90.26 | 75.45 | 1.62 | 0.99 | 0.63 | 1.04 | ||
| FUL | FULLER H B CO | $60.95 | 507,000 | 98.05% | 58.62 | 57.84 | 58.34 | 58.95 | 57.55 | 64.86 | 82.35 | 72.01 | 86.16 | 75.34 | 0.32 | 0.00 | 0.31 | 1.02 | ||
| EEFT | EURONET WORLDWIDE INC | $78.40 | 796,000 | -46.03% | 74.99 | 73.22 | 78.00 | 85.70 | 94.61 | 62.21 | 87.30 | 77.97 | 96.85 | 91.72 | -0.15 | -1.10 | 0.95 | 1.16 | ||
| KGS | KODIAK GAS SERVICES INC | $37.93 | 2,000,000 | -5.12% | 36.20 | 35.00 | 35.00 | 34.59 | 34.82 | 68.61 | 98.04 | 92.58 | 99.16 | 94.43 | 0.70 | 0.32 | 0.38 | 1.04 | ||
| BSM | BLACK STONE MINERALS LP | $14.50 | 563,000 | 180.10% | 14.41 | 14.08 | 13.48 | 12.99 | 13.48 | 63.19 | 82.54 | 83.98 | 42.64 | 49.87 | 0.33 | 0.31 | 0.03 | 0.57 | ||
| MH | MCGRAW HILL INC | $17.20 | 509,000 | 22.65% | 17.06 | 16.75 | 13.91 | N/A | N/A | 64.52 | 40.57 | 43.50 | 11.61 | 5.70 | 0.92 | 1.06 | -0.13 | 0.65 | ||
| PLUG | PLUG POWER INC | $2.36 | 100,781,000 | 7.11% | 2.17 | 2.12 | 2.73 | 2.24 | 1.73 | 53.06 | 88.33 | 82.95 | 99.42 | 95.08 | -0.08 | -0.14 | 0.06 | 2.14 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $34.96 | 423,000 | 14.95% | 34.64 | 34.07 | 34.78 | 38.61 | 41.05 | 53.38 | 74.97 | 61.55 | 80.17 | 65.91 | 0.08 | -0.11 | 0.19 | 0.43 | ||
| UNF | UNIFIRST CORP | $179.77 | 166,000 | -31.97% | 178.41 | 170.26 | 164.08 | 168.50 | 176.51 | 69.85 | 81.35 | 84.31 | 82.16 | 87.06 | 5.57 | 4.46 | 1.11 | 0.70 | ||
| SPSC | SPS COMMERCE INC | $85.96 | 613,000 | 0.49% | 83.86 | 82.25 | 93.17 | 102.99 | 119.90 | 50.18 | 60.32 | 69.89 | 100.00 | 100.00 | -1.62 | -3.00 | 1.38 | 1.27 | ||
| PLMR | PALOMAR HOLDINGS INC | $122.29 | 217,000 | -11.79% | 119.74 | 122.82 | 119.49 | 120.68 | 134.01 | 52.76 | 45.80 | 29.37 | 57.23 | 31.22 | -0.65 | -0.03 | -0.62 | 1.00 | ||
| FHB | FIRST HAWAIIAN INC | $26.16 | 1,202,000 | -14.14% | 25.41 | 24.90 | 24.56 | 24.81 | 24.50 | 64.04 | 83.79 | 85.11 | 86.20 | 83.71 | 0.35 | 0.23 | 0.12 | 0.93 | ||
| JOYY | JOYY INC | $63.43 | 297,000 | 18.80% | 63.22 | 62.27 | 60.18 | 57.88 | 51.95 | 56.80 | 46.57 | 52.90 | 41.13 | 51.24 | 1.03 | 1.02 | 0.01 | 1.06 | ||
| SHOO | STEVEN MADDEN LTD | $44.44 | 1,020,000 | -30.28% | 43.23 | 41.07 | 37.51 | 33.20 | 28.97 | 69.37 | 90.78 | 89.36 | 41.92 | 46.15 | 2.03 | 1.93 | 0.10 | 1.21 | ||
| KEN | KENON HOLDINGS LTD | $61.90 | 10,600 | -11.67% | 61.21 | 59.07 | 53.79 | 49.36 | 42.17 | 68.78 | 79.49 | 78.47 | 47.45 | 49.79 | 2.32 | 2.42 | -0.09 | 0.86 | ||
| GEF | GREIF INC | $68.09 | 246,000 | -33.15% | 65.91 | 63.97 | 60.93 | 62.29 | 60.23 | 71.85 | 87.26 | 81.53 | 40.23 | 30.76 | 1.78 | 1.56 | 0.22 | 0.77 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $32.85 | 621,000 | -33.65% | 32.32 | 31.30 | 30.92 | 30.37 | 28.06 | 63.97 | 83.09 | 82.62 | 80.96 | 83.09 | 0.59 | 0.44 | 0.15 | 1.03 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $55.40 | 575,000 | -42.67% | 54.96 | 54.90 | 55.49 | 58.46 | 59.08 | 51.20 | 36.57 | 23.99 | 51.27 | 34.94 | -0.39 | -0.36 | -0.03 | 1.29 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $60.70 | 241,000 | -25.39% | 58.71 | 57.32 | 57.01 | 57.38 | 57.02 | 65.46 | 84.22 | 85.52 | 92.80 | 92.80 | 0.87 | 0.48 | 0.39 | 0.83 | ||
| CNS | COHEN & STEERS INC | $62.63 | 250,000 | -54.04% | 61.93 | 61.87 | 65.58 | 68.92 | 73.35 | 47.12 | 54.42 | 43.54 | 84.90 | 72.71 | -1.19 | -1.41 | 0.22 | 1.08 | ||
| TGNA | TEGNA INC | $19.76 | 1,598,000 | 7.46% | 19.44 | 19.60 | 19.82 | 19.77 | 18.39 | 53.15 | 65.59 | 55.10 | 89.94 | 71.15 | -0.10 | -0.14 | 0.03 | 0.57 | ||
| CPRI | CAPRI HOLDINGS LTD | $26.71 | 3,071,000 | 0.39% | 26.27 | 24.62 | 22.64 | 21.52 | 19.70 | 66.93 | 66.80 | 68.59 | 25.57 | 36.68 | 1.27 | 1.20 | 0.07 | 1.56 | ||
| TENB | TENABLE HOLDINGS INC | $26.65 | 1,108,000 | -9.99% | 26.56 | 26.38 | 28.03 | 29.25 | 31.42 | 45.35 | 74.70 | 71.29 | 93.65 | 90.72 | -0.37 | -0.53 | 0.16 | 1.23 | ||
| SLG | SL GREEN REALTY CORP | $44.75 | 1,090,000 | -46.23% | 44.57 | 45.05 | 50.20 | 54.29 | 56.37 | 42.91 | 44.71 | 33.36 | 78.82 | 57.11 | -1.89 | -2.04 | 0.15 | 1.24 | ||
| ETOR | ETORO GROUP LTD | $39.27 | 1,342,000 | 50.11% | 41.87 | 40.43 | 39.29 | 44.11 | N/A | 46.24 | 57.01 | 65.83 | 34.97 | 48.46 | 0.64 | 0.72 | -0.08 | 1.96 | ||
| VERX | VERTEX INC | $19.90 | 1,559,000 | 25.42% | 19.55 | 19.68 | 21.97 | 24.45 | 30.61 | 45.36 | 64.08 | 54.75 | 100.00 | 92.91 | -0.57 | -0.78 | 0.21 | 1.15 | ||
| APLS | APELLIS PHARMACEUTICALS INC | $24.97 | 1,806,000 | -8.79% | 22.74 | 21.44 | 23.06 | 23.84 | 21.91 | 67.36 | 92.44 | 90.62 | 99.90 | 99.90 | 0.54 | -0.09 | 0.63 | 1.00 | ||
| XMTR | XOMETRY INC | $61.62 | 550,000 | -26.08% | 58.74 | 58.23 | 55.15 | 50.73 | 39.96 | 58.70 | 83.62 | 75.37 | 100.00 | 89.20 | 1.22 | 1.01 | 0.21 | 1.65 | ||
| RUM | RUMBLE INC | $7.26 | 2,108,000 | -46.51% | 7.20 | 6.53 | 6.89 | 7.36 | 7.95 | 58.16 | 74.77 | 74.40 | 70.71 | 71.64 | 0.22 | 0.11 | 0.11 | 1.25 | ||
| AVA | AVISTA CORP | $38.75 | 699,000 | -17.86% | 39.22 | 40.14 | 39.23 | 38.09 | 38.70 | 40.30 | 11.73 | 8.46 | 13.61 | 8.14 | -0.30 | 0.03 | -0.33 | 0.35 | ||
| SPHR | SPHERE ENTERTAINMENT CO | $89.15 | 619,000 | -24.05% | 84.50 | 81.17 | 72.31 | 60.44 | 47.96 | 73.41 | 95.58 | 93.42 | 91.57 | 81.90 | 4.23 | 4.01 | 0.21 | 1.29 | ||
| SA | SEABRIDGE GOLD INC | $30.31 | 1,443,000 | 50.00% | 29.27 | 26.89 | 25.37 | 21.67 | 17.26 | 66.45 | 77.00 | 73.55 | 59.50 | 58.29 | 1.60 | 1.36 | 0.23 | 0.84 | ||
| FBK | FB FINANCIAL CORP | $58.82 | 241,000 | -39.60% | 57.15 | 55.62 | 55.56 | 53.67 | 49.34 | 67.58 | 89.29 | 85.95 | 95.38 | 88.48 | 0.94 | 0.60 | 0.35 | 1.00 | ||
| PCH | POTLATCHDELTIC CORP | $40.66 | 471,000 | -27.43% | 39.59 | 39.38 | 40.56 | 41.16 | 41.02 | 55.33 | 67.96 | 68.72 | 82.08 | 81.36 | -0.07 | -0.30 | 0.23 | 0.85 | ||
| WSFS | WSFS FINANCIAL CORP | $57.47 | 344,000 | -26.50% | 56.10 | 55.37 | 54.12 | 55.00 | 53.97 | 64.61 | 81.03 | 77.26 | 76.15 | 62.84 | 0.71 | 0.58 | 0.13 | 0.99 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $93.26 | 267,000 | 60.84% | 91.69 | 88.12 | 92.49 | 87.07 | 72.81 | 55.76 | 90.16 | 93.63 | 92.38 | 97.46 | 0.70 | -0.40 | 1.10 | 1.10 | ||
| SYNA | SYNAPTICS INC | $80.53 | 692,000 | 17.29% | 75.55 | 69.44 | 69.18 | 68.67 | 65.02 | 70.88 | 96.65 | 97.17 | 97.30 | 99.10 | 3.42 | 1.78 | 1.63 | 2.09 | ||
| CVI | CVR ENERGY INC | $31.22 | 1,338,000 | -14.29% | 33.42 | 34.42 | 35.66 | 32.87 | 27.73 | 27.52 | 10.57 | 9.49 | 0.00 | 0.00 | -1.05 | -0.69 | -0.36 | 0.84 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $9.37 | 192,000 | -11.93% | 9.71 | 9.48 | 10.02 | 10.54 | 13.72 | 43.69 | 69.88 | 75.77 | 76.87 | 82.12 | -0.08 | -0.12 | 0.04 | 0.93 | ||
| CXT | CRANE NXT CO | $54.57 | 776,000 | 22.01% | 56.78 | 56.45 | 61.82 | 61.13 | 56.81 | 35.13 | 52.48 | 66.57 | 65.02 | 76.91 | -1.33 | -1.57 | 0.24 | 1.09 | ||
| TVTX | TRAVERE THERAPEUTICS INC | $35.01 | 1,476,000 | 32.50% | 34.80 | 35.04 | 31.63 | 25.72 | 21.46 | 56.16 | 29.22 | 26.97 | 12.69 | 9.24 | 0.76 | 1.12 | -0.37 | 1.13 | ||
| OCUL | OCULAR THERAPEUTIX INC | $14.67 | 3,610,000 | -4.85% | 13.37 | 12.61 | 11.93 | 12.13 | 10.15 | 64.34 | 79.29 | 85.06 | 77.11 | 88.84 | 0.87 | 0.48 | 0.39 | 1.50 | ||
| RELY | REMITLY GLOBAL INC | $14.94 | 5,179,000 | -26.48% | 13.77 | 13.22 | 14.55 | 16.25 | 18.34 | 61.21 | 88.55 | 87.56 | 96.13 | 98.55 | 0.00 | -0.35 | 0.35 | 1.28 | ||
| TTAM | TITAN AMERICA SA | $16.92 | 213,000 | -21.69% | 16.08 | 15.68 | 15.36 | 15.22 | 14.35 | 66.76 | 87.30 | 76.85 | 91.77 | 77.37 | 0.29 | 0.20 | 0.09 | 1.21 | ||
| BRSL | BRIGHTSTAR LOTTERY PLC | $15.96 | 1,524,000 | -3.61% | 15.37 | 15.63 | 16.40 | 16.22 | 16.15 | 52.91 | 62.31 | 36.48 | 93.67 | 60.34 | -0.28 | -0.34 | 0.05 | 1.45 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $32.57 | 873,000 | -63.61% | 31.85 | 30.85 | 26.36 | 22.47 | 18.43 | 69.43 | 78.51 | 74.83 | 24.91 | 21.03 | 1.76 | 1.89 | -0.14 | 0.94 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $41.01 | 451,000 | 50.33% | 41.10 | 41.34 | 39.67 | 36.79 | 30.95 | 52.58 | 38.23 | 45.50 | 18.46 | 27.27 | 0.42 | 0.62 | -0.20 | 0.83 | ||
| NMRK | NEWMARK GROUP INC | $17.23 | 1,449,000 | -9.49% | 17.34 | 16.82 | 17.52 | 17.46 | 14.62 | 50.09 | 68.48 | 68.68 | 61.94 | 68.09 | -0.04 | -0.11 | 0.07 | 1.42 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $9.96 | 5,264,000 | -1.29% | 10.01 | 9.81 | 10.36 | 10.59 | 10.21 | 46.49 | 81.41 | 79.53 | 88.10 | 89.50 | -0.12 | -0.18 | 0.07 | 1.72 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $24.13 | 148,000 | 32.14% | 24.07 | 24.10 | 24.45 | 24.46 | 25.35 | 49.05 | 75.59 | 76.18 | 78.79 | 89.69 | -0.06 | -0.10 | 0.04 | 0.56 | ||
| ARMN | ARIS MINING CORP | $15.28 | 1,978,000 | -6.79% | 14.27 | 13.15 | 11.35 | 9.83 | 7.77 | 80.05 | 93.76 | 88.87 | 93.77 | 85.96 | 1.08 | 0.98 | 0.10 | 0.92 | ||
| COCO | VITA COCO COMPANY INC | $54.33 | 497,000 | -21.73% | 54.14 | 51.01 | 45.33 | 41.13 | 37.63 | 70.93 | 90.19 | 89.35 | 38.95 | 45.73 | 2.96 | 3.01 | -0.05 | 1.08 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $57.28 | 489,000 | -9.61% | 54.95 | 53.71 | 52.77 | 53.63 | 60.61 | 62.67 | 87.79 | 80.31 | 85.83 | 76.95 | 0.90 | 0.61 | 0.29 | 1.00 | ||
| MPW | MEDICAL PROPERTIES TRUST INC | $5.13 | 10,884,000 | 14.02% | 5.53 | 5.38 | 5.24 | 4.86 | 4.96 | 41.71 | 43.45 | 53.72 | 21.38 | 28.34 | 0.08 | 0.12 | -0.03 | 0.87 | ||
| EE | EXCELERATE ENERGY INC | $27.03 | 299,000 | -36.65% | 28.02 | 27.49 | 27.03 | 25.68 | 26.94 | 47.11 | 48.45 | 57.93 | 16.82 | 33.22 | 0.29 | 0.38 | -0.09 | 0.84 | ||
| FRPT | FRESHPET INC | $62.89 | 909,000 | -47.85% | 61.34 | 57.58 | 55.02 | 57.13 | 68.40 | 66.94 | 88.02 | 92.16 | 84.52 | 92.98 | 2.56 | 1.86 | 0.70 | 1.25 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $10.91 | 4,346,000 | 66.32% | 11.30 | 11.05 | 13.75 | 15.58 | 18.37 | 36.65 | 58.48 | 61.36 | 82.97 | 83.71 | -0.67 | -0.86 | 0.19 | 1.29 | ||
| WU | WESTERN UNION CO | $9.61 | 6,913,000 | -50.94% | 9.04 | 8.83 | 8.68 | 8.51 | 9.07 | 68.11 | 96.63 | 94.57 | 100.00 | 98.62 | 0.17 | 0.08 | 0.09 | 0.68 | ||
| FOLD | AMICUS THERAPEUTICS INC | $9.90 | 3,851,000 | -8.51% | 9.85 | 9.74 | 9.06 | 8.24 | 7.60 | 62.63 | 43.12 | 43.25 | 10.46 | 9.03 | 0.24 | 0.27 | -0.04 | 0.99 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $24.82 | 748,000 | -13.43% | 24.10 | 23.82 | 24.43 | 23.09 | 23.05 | 58.59 | 71.66 | 59.99 | 82.60 | 69.90 | 0.01 | -0.08 | 0.09 | 1.04 | ||
| TMC | TMC THE METALS CO INC | $7.37 | 8,203,000 | 4.74% | 7.35 | 6.32 | 7.06 | 6.39 | 5.11 | 56.59 | 74.92 | 80.65 | 73.48 | 83.02 | 0.32 | 0.15 | 0.17 | 1.33 | ||
| AIR | AAR CORP | $84.34 | 344,000 | -15.69% | 82.40 | 81.07 | 82.47 | 79.52 | 71.54 | 56.51 | 66.89 | 59.40 | 68.37 | 58.91 | 0.15 | -0.07 | 0.22 | 1.11 | ||
| KAR | OPENLANE INC | $28.66 | 930,000 | 22.05% | 26.49 | 25.80 | 26.22 | 27.06 | 24.36 | 74.40 | 97.05 | 94.72 | 100.00 | 99.95 | 0.39 | -0.00 | 0.39 | 1.08 | ||
| TBBK | BANCORP INC | $69.34 | 504,000 | -5.26% | 66.31 | 63.94 | 68.92 | 70.21 | 61.69 | 61.57 | 88.35 | 87.35 | 96.77 | 93.46 | 0.18 | -0.86 | 1.04 | 1.41 | ||
| HURN | HURON CONSULTING GROUP INC | $176.40 | 122,000 | -17.01% | 169.51 | 166.18 | 160.16 | 148.65 | 145.27 | 73.88 | 96.10 | 94.72 | 100.00 | 100.00 | 3.81 | 3.04 | 0.77 | 0.65 | ||
| NMIH | NMI HOLDINGS INC | $39.52 | 633,000 | 16.79% | 38.18 | 37.80 | 36.98 | 37.97 | 37.69 | 66.33 | 74.47 | 56.20 | 72.24 | 41.59 | 0.40 | 0.28 | 0.12 | 0.89 | ||
| HP | HELMERICH & PAYNE INC | $30.85 | 1,330,000 | -19.59% | 29.58 | 28.35 | 26.18 | 22.68 | 21.17 | 70.30 | 90.51 | 87.02 | 77.97 | 70.77 | 1.24 | 1.10 | 0.14 | 1.16 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $128.31 | 74,600 | -5.57% | 130.57 | 133.37 | 133.35 | 129.14 | 127.34 | 39.52 | 14.42 | 9.73 | 13.38 | 6.38 | -1.64 | -0.55 | -1.09 | 0.40 | ||
| AVPT | AVEPOINT INC | $14.01 | 1,300,000 | -31.36% | 13.28 | 13.05 | 13.80 | 15.00 | 15.97 | 60.99 | 92.68 | 91.40 | 100.00 | 100.00 | -0.01 | -0.20 | 0.19 | 1.27 | ||
| GLOB | GLOBANT SA | $67.88 | 1,210,000 | 8.52% | 67.87 | 64.67 | 61.81 | 65.38 | 87.86 | 58.91 | 72.58 | 77.20 | 56.65 | 67.66 | 2.24 | 1.86 | 0.38 | 1.64 | ||
| USAC | USA COMPRESSION PARTNERS LP | $24.60 | 185,000 | -2.63% | 24.58 | 24.22 | 23.51 | 23.73 | 24.43 | 57.25 | 36.57 | 36.18 | 11.85 | 6.51 | 0.27 | 0.32 | -0.05 | 0.70 | ||
| CENX | CENTURY ALUMINUM CO | $32.32 | 3,890,000 | 146.98% | 30.56 | 29.24 | 29.99 | 26.83 | 22.34 | 61.83 | 81.24 | 77.98 | 84.74 | 84.26 | 0.54 | 0.24 | 0.30 | 1.99 | ||
| SXI | STANDEX INTERNATIONAL CORP | $248.94 | 206,000 | -0.48% | 241.52 | 236.85 | 233.66 | 215.63 | 186.56 | 61.17 | 68.85 | 60.41 | 63.22 | 51.81 | 3.05 | 2.66 | 0.39 | 0.99 | ||
| FSM | FORTUNA MINING CORP | $9.78 | 11,045,000 | 66.87% | 9.59 | 9.11 | 8.77 | 8.15 | 7.11 | 62.90 | 68.79 | 62.51 | 56.28 | 49.26 | 0.30 | 0.28 | 0.02 | 1.00 | ||
| MEOH | METHANEX CORP | $38.80 | 437,000 | 22.75% | 37.71 | 36.54 | 36.52 | 36.31 | 35.12 | 61.04 | 92.26 | 93.63 | 95.01 | 97.54 | 0.67 | 0.28 | 0.39 | 1.15 | ||
| BANC | BANC OF CALIFORNIA INC | $19.83 | 2,536,000 | 6.91% | 19.09 | 18.21 | 17.49 | 16.72 | 15.32 | 73.43 | 91.74 | 92.59 | 93.44 | 95.88 | 0.67 | 0.53 | 0.14 | 1.11 | ||
| MRX | MAREX GROUP PLC | $38.85 | 594,000 | -23.85% | 37.10 | 35.27 | 32.79 | 34.02 | 36.76 | 75.59 | 89.74 | 90.56 | 97.45 | 98.85 | 1.62 | 1.23 | 0.39 | 1.01 | ||
| BLKB | BLACKBAUD INC | $62.37 | 324,000 | -22.12% | 60.96 | 59.24 | 61.40 | 63.56 | 63.38 | 56.58 | 72.92 | 71.62 | 78.71 | 78.15 | 0.36 | -0.34 | 0.70 | 0.91 | ||
| NCNO | NCINO INC | $25.92 | 1,771,000 | -32.66% | 24.82 | 24.74 | 25.32 | 27.20 | 26.92 | 56.01 | 54.86 | 41.56 | 91.90 | 74.13 | -0.13 | -0.33 | 0.20 | 1.45 | ||
| LXP | LXP INDUSTRIAL TRUST | $50.18 | 422,000 | -56.04% | 48.86 | 47.81 | 47.34 | 45.36 | 43.74 | 67.59 | 92.17 | 85.73 | 92.33 | 82.48 | 0.65 | 0.47 | 0.18 | 0.78 | ||
| TDC | TERADATA CORP | $31.81 | 1,124,000 | -3.44% | 30.49 | 28.85 | 25.13 | 23.22 | 22.68 | 74.97 | 95.65 | 94.14 | 88.07 | 82.04 | 1.83 | 1.70 | 0.13 | 1.15 | ||
| ATEC | ALPHATEC HOLDINGS INC | $19.91 | 2,576,000 | -36.02% | 21.21 | 20.82 | 18.11 | 16.46 | 13.81 | 47.72 | 39.31 | 47.56 | 2.64 | 2.94 | 0.64 | 0.95 | -0.31 | 1.23 | ||
| LCII | LCI INDUSTRIES | $122.11 | 313,000 | -23.84% | 116.30 | 113.00 | 102.42 | 101.30 | 95.15 | 74.07 | 91.46 | 84.94 | 70.02 | 50.18 | 4.35 | 4.11 | 0.24 | 1.21 | ||
| IAC | IAC INC | $38.15 | 710,000 | -33.95% | 36.61 | 34.85 | 33.89 | 35.15 | 37.11 | 73.85 | 95.24 | 93.68 | 98.69 | 96.58 | 1.12 | 0.75 | 0.38 | 1.32 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.