| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASO | ACADEMY SPORTS & OUTDOORS INC | $53.83 | 942,000 | -10.96% | 56.13 | 56.86 | 56.87 | 56.19 | 53.10 | 40.55 | 11.61 | 12.92 | 15.09 | 8.34 | -0.50 | -0.03 | -0.47 | 1.39 | ||
| BOX | BOX INC | $25.01 | 1,708,000 | 25.59% | 24.31 | 23.72 | 23.95 | 25.72 | 28.87 | 58.06 | 89.24 | 88.32 | 91.04 | 90.79 | 0.20 | 0.03 | 0.17 | 0.82 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $54.14 | 49,000 | -43.02% | 53.47 | 51.57 | 49.21 | 46.43 | 45.75 | 69.16 | 74.39 | 73.12 | 17.05 | 22.03 | 1.49 | 1.45 | 0.04 | 0.59 | ||
| OGN | ORGANON & CO | $13.29 | 9,111,000 | -33.08% | 11.35 | 9.64 | 7.82 | 7.85 | 8.45 | 79.02 | 98.26 | 98.69 | 97.06 | 98.50 | 1.66 | 1.20 | 0.46 | 0.82 | ||
| IAC | IAC INC | $44.97 | 1,517,000 | 54.95% | 44.58 | 43.11 | 40.11 | 39.17 | 37.23 | 70.45 | 80.00 | 77.42 | 22.04 | 20.35 | 1.42 | 1.45 | -0.03 | 1.29 | ||
| KFY | KORN FERRY | $66.52 | 221,000 | -30.72% | 66.44 | 65.08 | 63.35 | 65.15 | 67.63 | 58.38 | 71.75 | 74.42 | 56.13 | 68.00 | 0.94 | 0.85 | 0.09 | 1.00 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $85.34 | 371,000 | -49.39% | 88.36 | 84.58 | 77.82 | 76.15 | 69.12 | 55.48 | 31.11 | 35.91 | 1.59 | 2.22 | 2.80 | 3.39 | -0.60 | 1.53 | ||
| CGAU | CENTERRA GOLD INC | $17.27 | 1,849,000 | 7.06% | 18.38 | 18.81 | 18.48 | 17.40 | 13.65 | 39.88 | 5.97 | 10.00 | 0.00 | 2.54 | -0.15 | 0.10 | -0.25 | 0.72 | ||
| HSAI | HESAI GROUP | $22.01 | 790,000 | 41.58% | 22.11 | 22.31 | 23.18 | 23.94 | 23.73 | 47.97 | 41.16 | 45.31 | 37.75 | 42.98 | -0.07 | -0.15 | 0.08 | 1.72 | ||
| SIG | SIGNET JEWELERS LTD | $85.70 | 870,000 | 10.97% | 89.53 | 90.66 | 90.18 | 89.96 | 91.04 | 43.02 | 14.47 | 13.43 | 19.55 | 11.30 | -0.67 | 0.04 | -0.72 | 1.51 | ||
| PPTA | PERPETUA RESOURCES CORP | $27.47 | 956,000 | -6.00% | 29.02 | 29.93 | 30.16 | 29.51 | 25.04 | 42.26 | 12.52 | 9.06 | 13.74 | 6.96 | -0.55 | -0.10 | -0.46 | 1.09 | ||
| NP | NEPTUNE INSURANCE HOLDINGS INC | $24.81 | 666,000 | 226.47% | 26.77 | 26.39 | 23.62 | 24.73 | N/A | 45.40 | 24.97 | 35.91 | 0.00 | 0.85 | 0.55 | 0.96 | -0.41 | 0.95 | ||
| BKU | BANKUNITED INC | $46.59 | 366,000 | -45.13% | 46.56 | 46.76 | 45.97 | 46.45 | 42.69 | 51.35 | 48.15 | 51.75 | 24.34 | 28.66 | 0.18 | 0.25 | -0.07 | 1.23 | ||
| TMDX | TRANSMEDICS GROUP INC | $100.01 | 839,000 | -4.33% | 106.96 | 109.22 | 117.34 | 124.93 | 122.59 | 38.19 | 11.63 | 8.72 | 10.52 | 5.74 | -3.57 | -2.74 | -0.83 | 1.64 | ||
| ACMR | ACM RESEARCH INC | $52.15 | 870,000 | 1.99% | 52.08 | 49.71 | 49.40 | 49.76 | 41.42 | 55.21 | 38.55 | 36.43 | 23.72 | 17.17 | 1.25 | 1.05 | 0.20 | 2.12 | ||
| GNW | GENWORTH FINANCIAL INC | $8.81 | 1,984,000 | 7.19% | 8.87 | 8.76 | 8.47 | 8.63 | 8.56 | 56.11 | 58.75 | 70.85 | 30.42 | 59.98 | 0.13 | 0.13 | -0.00 | 0.93 | ||
| MZTI | MARZETTI CO | $124.38 | 636,000 | 207.25% | 127.80 | 134.82 | 145.34 | 155.09 | 164.54 | 31.53 | 19.77 | 18.73 | 47.60 | 39.92 | -5.30 | -5.12 | -0.18 | 0.39 | ||
| DORM | DORMAN PRODUCTS INC | $112.88 | 244,000 | 32.61% | 110.84 | 108.96 | 109.14 | 117.91 | 130.50 | 59.00 | 74.05 | 70.60 | 86.13 | 77.70 | 0.95 | 0.36 | 0.59 | 0.76 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $14.32 | 2,073,000 | -26.83% | 13.85 | 13.85 | 14.18 | 13.40 | 10.98 | 56.88 | 88.68 | 86.21 | 96.91 | 97.36 | 0.03 | -0.07 | 0.10 | 1.00 | ||
| MMED | MINIMED GROUP INC | $12.11 | 530,000 | -22.51% | 12.94 | 13.52 | N/A | N/A | N/A | 30.21 | 3.87 | 4.59 | 17.85 | 26.36 | N/A | N/A | N/A | 1.97 | ||
| SUNC | SUNOCOCORP LLC | $65.97 | 305,000 | -37.88% | 63.88 | 62.64 | 61.29 | 56.83 | N/A | 65.79 | 91.67 | 91.30 | 94.00 | 92.58 | 1.26 | 0.89 | 0.37 | -0.13 | ||
| BGSI | BOYD GROUP SERVICES INC | $121.91 | 16,900 | -32.94% | 120.92 | 121.56 | 140.65 | 152.60 | N/A | 43.28 | 42.09 | 43.41 | 83.07 | 84.39 | -4.68 | -6.19 | 1.51 | 1.02 | ||
| RLX | RLX TECHNOLOGY INC | $2.19 | 852,000 | -41.24% | 2.18 | 2.16 | 2.22 | 2.28 | 2.34 | 50.40 | 45.45 | 44.95 | 64.20 | 64.60 | -0.00 | -0.01 | 0.01 | 0.95 | ||
| SII | SPROTT INC | $131.13 | 165,000 | -28.88% | 131.33 | 138.29 | 145.47 | 128.53 | 102.89 | 42.82 | 18.14 | 13.94 | 20.72 | 10.42 | -3.89 | -2.82 | -1.07 | 0.86 | ||
| DNN | DENISON MINES CORP | $3.75 | 11,392,000 | -25.24% | 3.84 | 3.76 | 3.79 | 3.57 | 3.04 | 49.69 | 32.53 | 36.87 | 23.90 | 23.12 | 0.03 | 0.04 | -0.01 | 1.59 | ||
| FHB | FIRST HAWAIIAN INC | $27.47 | 1,408,000 | -31.35% | 27.03 | 26.67 | 25.42 | 25.95 | 25.38 | 64.11 | 67.97 | 65.59 | 44.81 | 40.87 | 0.53 | 0.50 | 0.03 | 0.93 | ||
| KAI | KADANT INC | $285.85 | 256,000 | 34.03% | 312.64 | 315.67 | 317.31 | 314.28 | 309.78 | 34.44 | 10.13 | 10.62 | 0.00 | 1.66 | -3.64 | 0.07 | -3.72 | 1.18 | ||
| AVNT | AVIENT CORP | $36.76 | 289,000 | -16.47% | 37.25 | 37.20 | 37.05 | 36.06 | 34.56 | 48.60 | 21.89 | 19.57 | 21.01 | 11.38 | 0.10 | 0.22 | -0.11 | 1.42 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $26.15 | 365,000 | 34.19% | 25.56 | 25.98 | 26.87 | 25.56 | 25.07 | 49.09 | 83.98 | 77.90 | 92.76 | 95.90 | -0.25 | -0.40 | 0.15 | 0.49 | ||
| LQDA | LIQUIDIA CORP | $38.14 | 638,000 | 1.92% | 37.62 | 38.34 | 36.48 | 36.90 | 30.85 | 51.48 | 43.76 | 38.63 | 43.18 | 37.32 | 0.25 | 0.31 | -0.06 | 1.02 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $63.62 | 152,000 | -48.65% | 62.95 | 62.40 | 60.42 | 61.12 | 59.21 | 61.37 | 63.92 | 61.59 | 31.30 | 26.00 | 0.87 | 0.84 | 0.03 | 0.82 | ||
| AVA | AVISTA CORP | $40.72 | 321,000 | -54.14% | 40.87 | 41.24 | 40.54 | 40.24 | 39.15 | 48.46 | 35.75 | 39.52 | 32.29 | 33.56 | 0.08 | 0.16 | -0.09 | 0.33 | ||
| OPLN | OPENLANE INC | $31.49 | 348,000 | 17.17% | 31.60 | 30.96 | 29.07 | 29.40 | 28.19 | 64.92 | 66.14 | 72.04 | 15.02 | 30.78 | 0.76 | 0.81 | -0.05 | 1.07 | ||
| CVI | CVR ENERGY INC | $33.28 | 948,000 | -38.72% | 32.10 | 31.79 | 29.87 | 27.55 | 30.14 | 57.58 | 76.61 | 78.92 | 81.54 | 86.06 | 0.72 | 0.62 | 0.10 | 0.78 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $74.61 | 1,256,000 | 2.36% | 78.06 | 75.52 | 66.09 | 52.07 | 38.84 | 53.02 | 38.63 | 46.16 | 15.77 | 14.92 | 3.67 | 4.58 | -0.91 | 2.08 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $12.44 | 1,196,000 | 30.14% | 12.02 | 11.68 | 10.95 | 10.63 | 9.98 | 65.80 | 64.41 | 61.58 | 40.64 | 21.50 | 0.39 | 0.38 | 0.00 | 0.72 | ||
| LIVN | LIVANOVA PLC | $61.00 | 632,000 | -32.91% | 62.96 | 63.71 | 64.17 | 64.05 | 58.58 | 41.82 | 17.51 | 14.04 | 16.14 | 7.36 | -0.78 | -0.22 | -0.55 | 0.94 | ||
| CLBT | CELLEBRITE DI LTD | $13.35 | 3,521,000 | 222.44% | 12.98 | 12.85 | 13.56 | 15.19 | 15.97 | 52.35 | 70.73 | 63.33 | 87.53 | 79.99 | -0.20 | -0.30 | 0.10 | 0.92 | ||
| MHO | M/I HOMES INC | $130.09 | 156,000 | -40.23% | 131.92 | 127.36 | 129.47 | 132.31 | 134.19 | 52.52 | 59.15 | 66.65 | 59.79 | 72.69 | 1.52 | 0.81 | 0.71 | 1.22 | ||
| INTR | INTER & CO INC | $7.52 | 1,210,000 | -36.98% | 7.87 | 8.06 | 8.21 | 8.48 | 8.49 | 36.55 | 7.51 | 7.72 | 8.30 | 4.52 | -0.17 | -0.10 | -0.07 | 0.98 | ||
| WSBC | WESBANCO INC | $34.50 | 737,000 | -5.39% | 34.54 | 35.24 | 34.65 | 34.86 | 33.24 | 47.76 | 34.01 | 35.76 | 37.53 | 35.23 | -0.13 | 0.02 | -0.15 | 0.83 | ||
| SKYW | SKYWEST INC | $83.54 | 412,000 | -11.78% | 87.32 | 91.35 | 93.60 | 97.85 | 101.92 | 37.56 | 9.60 | 6.32 | 12.38 | 5.58 | -3.10 | -1.82 | -1.28 | 1.32 | ||
| EFXT | ENERFLEX LTD | $27.16 | 363,000 | 27.82% | 25.30 | 23.59 | 22.21 | 19.38 | 15.17 | 77.85 | 98.49 | 93.92 | 100.00 | 96.41 | 1.46 | 1.11 | 0.35 | 1.13 | ||
| TRMD | TORM PLC | $32.56 | 381,000 | -5.69% | 31.30 | 30.57 | 28.82 | 25.61 | 23.34 | 70.58 | 96.39 | 93.38 | 100.00 | 98.91 | 1.12 | 0.97 | 0.15 | 0.59 | ||
| MCHB | MECHANICS BANCORP | $14.92 | 409,000 | -62.75% | 15.33 | 15.22 | 14.84 | 14.84 | 14.16 | 46.92 | 51.31 | 60.61 | 4.99 | 25.20 | 0.10 | 0.16 | -0.06 | 1.04 | ||
| EWTX | EDGEWISE THERAPEUTICS INC | $30.61 | 568,000 | -46.06% | 31.51 | 32.40 | 31.06 | 28.77 | 22.59 | 44.00 | 9.42 | 9.20 | 7.20 | 6.27 | -0.16 | 0.23 | -0.39 | 1.38 | ||
| NATL | NCR ATLEOS CORP | $44.52 | 420,000 | -4.11% | 44.81 | 44.65 | 44.13 | 41.55 | 39.05 | 51.63 | 33.81 | 31.27 | 26.47 | 23.11 | 0.22 | 0.35 | -0.13 | 1.15 | ||
| CWK | CUSHMAN & WAKEFIELD LTD | $14.11 | 1,016,000 | -33.16% | 14.35 | 13.95 | 13.16 | 14.48 | 14.84 | 55.51 | 45.24 | 54.71 | 6.69 | 19.06 | 0.33 | 0.36 | -0.03 | 1.40 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $42.49 | 751,000 | -26.23% | 42.79 | 42.00 | 38.33 | 34.66 | 32.64 | 59.37 | 43.23 | 44.18 | 15.41 | 7.83 | 1.24 | 1.53 | -0.28 | 0.84 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $28.43 | 1,381,000 | 141.86% | 30.40 | 32.42 | 31.92 | 33.01 | 31.69 | 36.09 | 7.02 | 8.32 | 1.16 | 2.00 | -1.00 | -0.37 | -0.62 | 0.50 | ||
| FUL | FULLER H B CO | $59.95 | 342,000 | 12.13% | 62.21 | 62.19 | 60.39 | 61.25 | 60.13 | 45.11 | 10.77 | 18.05 | 5.74 | 4.92 | 0.28 | 0.75 | -0.47 | 1.03 | ||
| HAYW | HAYWARD HOLDINGS INC | $15.05 | 2,739,000 | 3.59% | 15.31 | 14.87 | 14.66 | 15.44 | 15.53 | 53.23 | 34.30 | 55.03 | 7.06 | 36.68 | 0.23 | 0.21 | 0.02 | 1.27 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $62.35 | 1,400,000 | 75.88% | 61.85 | 59.76 | 58.28 | 57.61 | 55.72 | 61.31 | 53.84 | 51.52 | 17.82 | 15.34 | 1.23 | 1.14 | 0.09 | 0.99 | ||
| FRMI | FERMI INC | $5.17 | 11,327,000 | 15.69% | 5.37 | 5.39 | 6.97 | 8.25 | N/A | 41.94 | 15.96 | 22.03 | 39.55 | 46.67 | -0.41 | -0.47 | 0.06 | 2.83 | ||
| OLN | OLIN CORP | $28.61 | 1,720,000 | 0.23% | 27.20 | 27.86 | 26.54 | 24.61 | 23.35 | 57.59 | 62.42 | 45.88 | 75.76 | 52.58 | 0.19 | 0.19 | -0.01 | 1.29 | ||
| BELFA | BEL FUSE INC | $256.12 | 53,400 | 0.75% | 239.54 | 228.27 | 207.88 | 192.11 | 156.20 | 67.69 | 66.23 | 51.75 | 35.31 | 17.59 | 11.51 | 10.53 | 0.98 | 1.02 | ||
| KD | KYNDRYL HOLDINGS INC | $14.36 | 4,204,000 | 50.25% | 13.97 | 13.60 | 13.00 | 18.29 | 24.25 | 57.94 | 65.93 | 60.64 | 53.42 | 49.37 | 0.17 | 0.10 | 0.06 | 1.34 | ||
| FSK | FS KKR CAPITAL CORP | $11.55 | 4,626,000 | 21.45% | 10.93 | 10.78 | 10.78 | 12.55 | 14.72 | 61.43 | 77.65 | 63.32 | 73.52 | 56.69 | 0.09 | 0.00 | 0.09 | 0.74 | ||
| BSM | BLACK STONE MINERALS LP | $14.24 | 209,000 | -38.71% | 14.18 | 14.08 | 14.73 | 14.51 | 13.70 | 47.73 | 84.51 | 81.32 | 96.63 | 93.83 | -0.13 | -0.20 | 0.07 | 0.53 | ||
| BTU | PEABODY ENERGY CORP | $26.53 | 4,289,000 | 61.18% | 26.90 | 27.85 | 31.99 | 32.56 | 28.08 | 37.48 | 47.89 | 44.88 | 82.41 | 87.28 | -1.70 | -1.85 | 0.15 | 0.84 | ||
| PLMR | PALOMAR HOLDINGS INC | $120.97 | 225,000 | 19.68% | 126.65 | 127.83 | 123.81 | 126.09 | 123.80 | 40.28 | 4.61 | 9.90 | 1.95 | 3.17 | -0.16 | 1.07 | -1.23 | 0.90 | ||
| CNK | CINEMARK HOLDINGS INC | $27.62 | 4,794,000 | 91.61% | 28.96 | 29.56 | 28.19 | 26.10 | 26.66 | 40.75 | 31.96 | 38.00 | 20.71 | 25.42 | 0.13 | 0.38 | -0.25 | 0.88 | ||
| KBH | KB HOME | $51.44 | 998,000 | 51.44% | 54.46 | 53.06 | 54.98 | 57.81 | 59.78 | 40.87 | 22.53 | 37.70 | 6.08 | 24.13 | -0.18 | -0.15 | -0.03 | 1.12 | ||
| RCUS | ARCUS BIOSCIENCES INC | $25.68 | 986,000 | 5.01% | 24.96 | 23.95 | 22.61 | 22.37 | 18.57 | 59.44 | 57.30 | 54.27 | 35.41 | 30.39 | 0.86 | 0.77 | 0.09 | 1.55 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $19.07 | 1,460,000 | -21.08% | 19.74 | 19.63 | 19.30 | 19.47 | 19.19 | 42.52 | 17.66 | 35.63 | 2.18 | 10.01 | 0.05 | 0.17 | -0.12 | 0.92 | ||
| RXO | RXO INC | $19.59 | 1,845,000 | 66.67% | 19.45 | 17.96 | 15.73 | 15.20 | 15.38 | 69.41 | 85.03 | 84.70 | 46.09 | 56.98 | 1.27 | 1.20 | 0.07 | 1.59 | ||
| EXPO | EXPONENT INC | $65.28 | 826,000 | 132.02% | 66.76 | 66.87 | 67.94 | 70.32 | 70.23 | 41.21 | 33.36 | 38.53 | 25.52 | 33.57 | -0.36 | -0.30 | -0.06 | 0.82 | ||
| CHEF | CHEFS' WAREHOUSE INC | $78.83 | 393,000 | -55.84% | 69.00 | 66.25 | 64.61 | 64.13 | 62.82 | 75.90 | 94.28 | 83.92 | 100.00 | 75.69 | 3.11 | 1.55 | 1.56 | 1.01 | ||
| UPST | UPSTART HOLDINGS INC | $32.74 | 3,614,000 | -20.75% | 32.99 | 31.19 | 28.73 | 36.23 | 47.22 | 56.34 | 51.97 | 56.21 | 16.61 | 21.89 | 1.09 | 1.14 | -0.05 | 2.88 | ||
| QTWO | Q2 HOLDINGS INC | $51.23 | 1,300,000 | -59.32% | 50.77 | 49.75 | 49.17 | 57.87 | 65.83 | 53.67 | 64.27 | 61.73 | 55.88 | 55.82 | 0.42 | 0.19 | 0.23 | 1.68 | ||
| BKV | BKV CORP | $31.32 | 724,000 | -40.99% | 29.42 | 28.44 | 29.13 | 28.58 | 25.73 | 68.19 | 97.12 | 97.26 | 97.95 | 99.32 | 0.58 | 0.09 | 0.49 | 1.06 | ||
| ALMS | ALUMIS INC | $25.18 | 776,000 | -23.32% | 24.80 | 24.03 | 25.29 | 22.40 | 13.62 | 53.64 | 32.48 | 29.21 | 42.80 | 32.47 | 0.06 | -0.04 | 0.10 | 0.84 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $65.35 | 802,000 | -14.86% | 63.82 | 63.14 | 56.92 | 47.73 | 41.95 | 57.46 | 84.48 | 81.45 | 71.97 | 61.86 | 2.06 | 2.21 | -0.14 | 0.86 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $67.66 | 434,000 | 35.63% | 63.95 | 62.53 | 60.28 | 58.82 | 51.08 | 74.50 | 90.95 | 88.82 | 97.54 | 97.54 | 1.81 | 1.27 | 0.54 | 0.94 | ||
| WHR | WHIRLPOOL CORP | $56.57 | 1,512,000 | 14.89% | 55.61 | 55.81 | 58.30 | 69.71 | 75.65 | 49.96 | 51.15 | 46.40 | 79.34 | 68.08 | -0.82 | -1.24 | 0.42 | 1.08 | ||
| MANU | MANCHESTER UNITED PLC | $18.54 | 309,000 | -39.41% | 17.65 | 17.64 | 17.24 | 16.93 | 16.77 | 63.11 | 73.35 | 63.95 | 74.02 | 57.93 | 0.25 | 0.15 | 0.10 | 0.62 | ||
| FRPT | FRESHPET INC | $65.15 | 848,000 | -11.02% | 66.04 | 66.09 | 69.83 | 68.07 | 62.75 | 46.74 | 33.56 | 32.37 | 34.86 | 31.95 | -0.27 | -0.46 | 0.19 | 1.20 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $42.50 | 134,000 | 10.74% | 42.16 | 42.84 | 42.14 | 39.51 | 39.02 | 51.00 | 45.88 | 44.55 | 36.11 | 27.70 | 0.03 | 0.13 | -0.10 | 0.31 | ||
| RUM | RUMBLE INC | $7.34 | 3,048,000 | -40.63% | 6.88 | 6.13 | 5.64 | 5.99 | 6.72 | 65.39 | 83.32 | 84.48 | 60.27 | 64.79 | 0.51 | 0.38 | 0.13 | 1.36 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $34.11 | 157,000 | 26.61% | 33.89 | 34.12 | 34.77 | 34.27 | 36.68 | 49.50 | 47.65 | 49.79 | 70.89 | 67.69 | -0.11 | -0.17 | 0.07 | 0.49 | ||
| BB | BLACKBERRY LTD | $5.42 | 16,052,000 | 5.45% | 5.36 | 4.66 | 3.88 | 3.86 | 4.03 | 71.82 | 80.37 | 77.59 | 15.35 | 15.30 | 0.49 | 0.46 | 0.04 | 1.59 | ||
| FFBC | FIRST FINANCIAL BANCORP | $30.41 | 637,000 | -10.03% | 30.06 | 29.63 | 28.48 | 27.94 | 26.44 | 61.32 | 57.94 | 64.76 | 33.18 | 46.74 | 0.59 | 0.54 | 0.05 | 0.91 | ||
| BOH | BANK OF HAWAII CORP | $80.14 | 326,000 | -43.01% | 78.46 | 78.45 | 76.24 | 74.41 | 69.89 | 61.15 | 38.78 | 29.18 | 39.85 | 27.03 | 0.88 | 0.89 | -0.01 | 0.91 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $26.28 | 1,036,000 | 17.73% | 26.21 | 26.38 | 27.07 | 24.43 | 19.84 | 48.79 | 34.61 | 26.71 | 37.39 | 26.42 | -0.08 | -0.06 | -0.02 | 1.25 | ||
| QLYS | QUALYS INC | $88.53 | 708,000 | -32.05% | 86.13 | 84.86 | 90.01 | 110.67 | 122.71 | 51.50 | 77.18 | 79.16 | 87.15 | 87.36 | -1.14 | -2.26 | 1.12 | 1.09 | ||
| APLE | APPLE HOSPITALITY REIT INC | $13.39 | 5,761,000 | 42.25% | 13.25 | 12.80 | 12.30 | 12.21 | 12.12 | 71.21 | 88.74 | 92.83 | 87.68 | 95.49 | 0.38 | 0.32 | 0.06 | 0.99 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $110.00 | 210,000 | -45.31% | 126.70 | 131.09 | 125.02 | 123.68 | 122.11 | 31.27 | 14.77 | 15.52 | 2.98 | 2.95 | -2.25 | 0.97 | -3.22 | 0.93 | ||
| BWIN | BALDWIN INSURANCE GROUP INC | $22.03 | 1,635,000 | 84.75% | 24.45 | 23.53 | 21.91 | 22.39 | 26.18 | 42.96 | 24.39 | 37.10 | 0.76 | 7.35 | 0.42 | 0.75 | -0.33 | 1.30 | ||
| OPCH | OPTION CARE HEALTH INC | $20.03 | 6,353,000 | -63.15% | 26.51 | 27.52 | 29.00 | 31.37 | 29.89 | 15.21 | 19.42 | 18.57 | 0.00 | 2.22 | -1.49 | -0.73 | -0.76 | 0.79 | ||
| AMBA | AMBARELLA INC | $71.56 | 625,000 | -16.11% | 64.37 | 59.41 | 57.64 | 63.39 | 70.90 | 76.88 | 95.41 | 88.14 | 84.65 | 76.60 | 3.50 | 2.08 | 1.42 | 2.20 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $35.42 | 32,800 | -64.35% | 35.59 | 35.49 | 34.40 | 33.05 | 30.70 | 53.72 | 48.37 | 49.71 | 15.56 | 9.31 | 0.43 | 0.55 | -0.12 | 0.67 | ||
| ATS | ATS CORP | $32.31 | 56,000 | -63.16% | 32.71 | 31.69 | 30.93 | 29.96 | 28.72 | 54.61 | 44.25 | 44.27 | 20.15 | 15.99 | 0.62 | 0.65 | -0.04 | 1.39 | ||
| NIC | NICOLET BANKSHARES INC | $146.54 | 110,000 | -17.29% | 147.73 | 151.63 | 150.59 | 143.62 | 136.71 | 44.95 | 17.97 | 21.56 | 23.64 | 25.22 | -1.14 | -0.21 | -0.93 | 0.79 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $31.58 | 1,020,000 | 110.74% | 32.46 | 31.76 | 30.54 | 29.26 | 26.71 | 51.62 | 61.02 | 71.28 | 15.69 | 30.10 | 0.63 | 0.69 | -0.07 | 0.50 | ||
| PRK | PARK NATIONAL CORP | $173.26 | 44,000 | -45.68% | 172.60 | 172.09 | 165.85 | 164.75 | 163.49 | 55.94 | 48.80 | 53.96 | 23.91 | 22.54 | 2.06 | 2.38 | -0.33 | 0.85 | ||
| BEAM | BEAM THERAPEUTICS INC | $30.70 | 1,454,000 | 1.32% | 30.10 | 29.09 | 27.24 | 27.86 | 25.03 | 57.84 | 60.95 | 62.11 | 39.23 | 38.48 | 1.06 | 1.06 | -0.00 | 2.08 | ||
| ERAS | ERASCA INC | $10.03 | 9,569,000 | -24.41% | 16.86 | 17.18 | 15.69 | 11.58 | 6.82 | 33.11 | 7.89 | 11.89 | 6.55 | 3.40 | -0.96 | 0.42 | -1.39 | 1.37 | ||
| UNFI | UNITED NATURAL FOODS INC | $51.24 | 633,000 | 1.44% | 48.52 | 47.60 | 43.33 | 39.45 | 36.26 | 72.19 | 88.57 | 78.05 | 88.51 | 66.94 | 1.77 | 1.70 | 0.07 | 0.98 | ||
| CLSK | CLEANSPARK INC | $12.17 | 16,018,000 | -38.59% | 12.09 | 11.29 | 10.32 | 11.03 | 12.21 | 58.80 | 61.66 | 61.81 | 27.16 | 26.81 | 0.62 | 0.58 | 0.04 | 2.85 | ||
| WK | WORKIVA INC | $54.76 | 2,299,000 | 275.04% | 54.47 | 55.55 | 58.76 | 69.77 | 76.03 | 43.34 | 38.16 | 36.68 | 67.85 | 68.05 | -1.66 | -1.77 | 0.11 | 1.32 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.