| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNL | BROADSTONE NET LEASE INC | $18.31 | 1,414,000 | 22.00% | 18.50 | 18.13 | 17.87 | 18.12 | 17.22 | 55.07 | 72.44 | 78.63 | 31.24 | 50.57 | 0.22 | 0.20 | 0.02 | 0.65 | ||
| GEF | GREIF INC | $73.10 | 166,000 | -6.21% | 71.81 | 70.86 | 67.82 | 63.64 | 62.54 | 64.44 | 90.23 | 90.94 | 65.25 | 58.52 | 1.31 | 1.35 | -0.04 | 0.77 | ||
| SII | SPROTT INC | $133.17 | 262,000 | -43.53% | 123.05 | 113.04 | 100.27 | 90.31 | 76.29 | 84.95 | 92.74 | 93.99 | 96.48 | 98.83 | 9.44 | 7.31 | 2.13 | 0.85 | ||
| CDP | COPT DEFENSE PROPERTIES | $30.34 | 1,089,000 | 42.91% | 30.35 | 29.42 | 29.39 | 29.22 | 28.42 | 61.00 | 86.91 | 88.28 | 69.65 | 76.23 | 0.45 | 0.34 | 0.11 | 0.60 | ||
| CATY | CATHAY GENERAL BANCORP | $50.47 | 330,000 | -38.89% | 50.63 | 50.07 | 49.45 | 48.62 | 46.81 | 51.77 | 27.43 | 47.69 | 26.84 | 51.04 | 0.38 | 0.39 | -0.00 | 1.01 | ||
| AHL | ASPEN INSURANCE HOLDINGS LTD | $37.35 | 148,000 | 72.09% | 37.30 | 37.23 | 37.09 | 36.90 | N/A | 69.51 | 76.54 | 69.86 | 34.07 | 19.70 | 0.07 | 0.07 | -0.00 | -0.00 | ||
| SPHR | SPHERE ENTERTAINMENT CO | $96.37 | 395,000 | -24.33% | 96.39 | 95.09 | 88.76 | 75.84 | 57.04 | 57.44 | 55.72 | 57.06 | 26.48 | 32.10 | 2.15 | 2.59 | -0.44 | 1.29 | ||
| HTGC | HERCULES CAPITAL INC | $18.70 | 885,000 | -11.50% | 18.74 | 18.71 | 18.44 | 18.38 | 18.37 | 51.36 | 52.11 | 57.52 | 44.63 | 47.66 | 0.05 | 0.08 | -0.03 | 0.79 | ||
| CLSK | CLEANSPARK INC | $13.27 | 34,716,000 | -16.98% | 13.02 | 12.24 | 12.36 | 13.99 | 11.97 | 54.26 | 58.57 | 66.00 | 64.50 | 73.44 | 0.18 | 0.02 | 0.16 | 2.83 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $44.64 | 342,000 | -53.47% | 41.08 | 41.39 | 41.52 | 39.64 | 33.92 | 62.68 | 91.23 | 85.18 | 95.31 | 91.17 | 0.39 | 0.01 | 0.37 | 0.84 | ||
| WSBC | WESBANCO INC | $35.22 | 568,000 | 1.97% | 34.69 | 34.34 | 33.55 | 32.62 | 31.84 | 56.60 | 46.63 | 58.84 | 38.93 | 57.17 | 0.41 | 0.36 | 0.05 | 0.85 | ||
| LEGN | LEGEND BIOTECH CORP | $18.27 | 2,985,000 | 46.68% | 20.99 | 21.54 | 24.02 | 28.43 | 31.74 | 30.80 | 1.57 | 4.45 | 13.32 | 26.22 | -1.29 | -1.01 | -0.28 | 0.72 | ||
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $41.42 | 731,000 | 35.87% | 42.90 | 43.47 | 44.42 | 43.20 | N/A | 41.45 | 21.61 | 35.94 | 31.16 | 50.15 | -0.54 | -0.46 | -0.08 | 0.45 | ||
| WSFS | WSFS FINANCIAL CORP | $61.67 | 679,000 | 80.59% | 57.84 | 57.00 | 56.44 | 55.34 | 54.83 | 67.80 | 67.88 | 71.72 | 60.54 | 66.93 | 0.81 | 0.42 | 0.39 | 0.99 | ||
| MHO | M/I HOMES INC | $128.60 | 376,000 | 150.67% | 135.73 | 133.18 | 132.22 | 135.89 | 126.76 | 42.04 | 41.96 | 55.80 | 29.04 | 41.85 | 0.56 | 1.06 | -0.50 | 1.26 | ||
| AVNT | AVIENT CORP | $36.71 | 650,000 | -23.98% | 36.26 | 34.38 | 31.92 | 32.46 | 33.58 | 70.10 | 88.23 | 93.12 | 67.41 | 82.23 | 1.54 | 1.33 | 0.21 | 1.43 | ||
| PLUG | PLUG POWER INC | $2.41 | 94,838,000 | -7.79% | 2.36 | 2.28 | 2.19 | 2.43 | 1.84 | 54.03 | 52.47 | 63.78 | 40.78 | 58.22 | 0.05 | 0.03 | 0.02 | 2.08 | ||
| FHB | FIRST HAWAIIAN INC | $27.07 | 3,140,000 | 19.12% | 27.00 | 26.59 | 25.83 | 25.30 | 24.79 | 55.09 | 55.81 | 68.28 | 35.22 | 56.73 | 0.42 | 0.38 | 0.04 | 0.93 | ||
| XMTR | XOMETRY INC | $65.22 | 612,000 | 24.39% | 62.86 | 63.59 | 60.95 | 56.89 | 45.66 | 56.54 | 46.00 | 35.83 | 40.65 | 27.72 | 0.52 | 0.68 | -0.16 | 1.66 | ||
| BSM | BLACK STONE MINERALS LP | $14.75 | 158,000 | -33.61% | 14.42 | 13.98 | 13.96 | 13.46 | 13.33 | 68.35 | 89.96 | 91.25 | 92.01 | 93.93 | 0.25 | 0.15 | 0.10 | 0.58 | ||
| WRBY | WARBY PARKER INC | $27.29 | 2,411,000 | 3.57% | 27.54 | 26.21 | 23.69 | 23.69 | 22.49 | 55.84 | 49.47 | 54.51 | 24.58 | 28.89 | 0.87 | 1.05 | -0.18 | 1.91 | ||
| AVA | AVISTA CORP | $40.96 | 629,000 | -3.53% | 40.13 | 39.47 | 39.54 | 38.68 | 38.55 | 67.82 | 83.66 | 84.91 | 72.53 | 77.60 | 0.41 | 0.25 | 0.16 | 0.34 | ||
| TMC | TMC THE METALS CO INC | $8.05 | 10,758,000 | -61.45% | 7.87 | 7.39 | 6.90 | 6.87 | 5.94 | 54.52 | 48.42 | 60.05 | 43.54 | 71.17 | 0.35 | 0.27 | 0.09 | 1.35 | ||
| CNS | COHEN & STEERS INC | $65.09 | 451,000 | 40.50% | 67.97 | 66.71 | 64.03 | 66.23 | 71.14 | 44.98 | 18.58 | 41.97 | 0.00 | 16.96 | 0.74 | 1.14 | -0.40 | 1.08 | ||
| REVG | REV GROUP INC | $67.91 | 661,000 | 128.72% | 67.79 | 65.99 | 60.04 | 58.67 | 51.10 | 63.07 | 60.19 | 69.33 | 5.69 | 18.69 | 2.13 | 2.41 | -0.28 | 1.20 | ||
| SYNA | SYNAPTICS INC | $84.92 | 439,000 | -37.11% | 87.59 | 83.69 | 76.13 | 72.87 | 67.89 | 55.09 | 37.89 | 49.66 | 1.66 | 10.59 | 3.00 | 3.49 | -0.48 | 2.11 | ||
| PCH | POTLATCHDELTIC CORP | $42.58 | 690,000 | -39.63% | 44.12 | 42.46 | 40.76 | 40.98 | 40.58 | 51.28 | 64.83 | 73.95 | 27.73 | 46.11 | 0.98 | 1.02 | -0.05 | 0.83 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $33.64 | 508,000 | -11.50% | 33.61 | 32.89 | 32.13 | 31.43 | 29.11 | 56.06 | 48.64 | 61.38 | 14.28 | 41.13 | 0.50 | 0.46 | 0.04 | 1.02 | ||
| GNW | GENWORTH FINANCIAL INC | $8.24 | 4,047,000 | 5.23% | 8.30 | 8.64 | 8.72 | 8.70 | 8.09 | 36.48 | 19.55 | 15.07 | 24.62 | 17.69 | -0.18 | -0.13 | -0.05 | 0.98 | ||
| MCHB | MECHANICS BANCORP | $14.85 | 222,000 | -13.95% | 14.65 | 14.67 | 14.49 | 13.94 | 13.27 | 53.99 | 48.02 | 54.15 | 53.31 | 60.16 | 0.09 | 0.08 | 0.01 | 1.03 | ||
| HP | HELMERICH & PAYNE INC | $33.32 | 1,357,000 | -13.68% | 32.42 | 31.28 | 29.48 | 26.43 | 22.00 | 67.18 | 68.51 | 72.47 | 52.71 | 60.67 | 1.10 | 1.02 | 0.08 | 1.17 | ||
| TTAM | TITAN AMERICA SA | $17.77 | 454,000 | -45.76% | 17.40 | 17.19 | 16.52 | 15.85 | 14.87 | 58.80 | 70.04 | 62.06 | 72.34 | 55.81 | 0.30 | 0.28 | 0.02 | 1.23 | ||
| XENE | XENON PHARMACEUTICALS INC | $42.39 | 553,000 | -51.23% | 41.37 | 42.05 | 42.74 | 41.08 | 37.30 | 50.99 | 61.38 | 52.45 | 94.45 | 80.96 | -0.34 | -0.44 | 0.10 | 0.84 | ||
| KTB | KONTOOR BRANDS INC | $58.88 | 479,000 | 4.59% | 59.05 | 60.07 | 65.75 | 72.93 | 69.72 | 40.13 | 23.34 | 28.41 | 76.09 | 80.32 | -2.03 | -2.32 | 0.29 | 1.19 | ||
| FRSH | FRESHWORKS INC | $11.59 | 3,288,000 | -4.89% | 11.49 | 11.74 | 12.12 | 11.96 | 13.09 | 46.13 | 66.98 | 63.02 | 86.49 | 83.08 | -0.16 | -0.19 | 0.03 | 1.70 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $19.34 | 769,000 | -13.50% | 19.29 | 19.34 | 19.46 | 19.09 | 19.10 | 48.97 | 45.54 | 46.20 | 56.10 | 54.96 | -0.08 | -0.07 | -0.02 | 0.93 | ||
| CARG | CARGURUS INC | $33.93 | 643,000 | -6.81% | 34.37 | 36.35 | 36.51 | 36.16 | 33.91 | 33.17 | 13.02 | 12.82 | 18.64 | 16.52 | -0.97 | -0.61 | -0.36 | 1.51 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $61.46 | 215,000 | -35.63% | 62.05 | 60.81 | 59.22 | 58.57 | 57.47 | 53.00 | 46.04 | 63.67 | 8.63 | 41.97 | 0.90 | 0.90 | 0.00 | 0.83 | ||
| PLMR | PALOMAR HOLDINGS INC | $121.87 | 172,000 | -8.99% | 127.90 | 130.06 | 127.61 | 122.47 | 133.81 | 38.12 | 14.95 | 17.24 | 13.79 | 12.26 | -0.79 | 0.30 | -1.10 | 0.98 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $26.33 | 746,000 | -33.92% | 26.31 | 27.58 | 28.42 | 24.36 | 19.39 | 41.90 | 20.66 | 22.68 | 21.47 | 22.53 | -0.62 | -0.47 | -0.16 | 1.23 | ||
| FUL | FULLER H B CO | $59.38 | 288,000 | 26.87% | 61.24 | 61.53 | 59.84 | 59.65 | 58.51 | 44.42 | 20.86 | 23.58 | 19.86 | 21.94 | -0.09 | 0.43 | -0.52 | 1.03 | ||
| HWKN | HAWKINS INC | $153.64 | 63,000 | -45.22% | 153.30 | 151.49 | 142.28 | 153.17 | 148.82 | 56.87 | 56.56 | 63.10 | 7.45 | 21.51 | 2.80 | 3.07 | -0.27 | 0.84 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $33.54 | 1,403,000 | 0.86% | 32.87 | 31.96 | 31.57 | 26.72 | 21.06 | 61.13 | 77.33 | 70.83 | 69.57 | 59.85 | 0.57 | 0.51 | 0.06 | 0.94 | ||
| OPLN | OPENLANE INC | $30.12 | 346,000 | -18.78% | 30.34 | 30.40 | 28.49 | 27.95 | 25.85 | 51.87 | 24.69 | 34.34 | 9.54 | 10.55 | 0.33 | 0.55 | -0.22 | 1.09 | ||
| SHOO | STEVEN MADDEN LTD | $43.99 | 1,239,000 | 56.05% | 45.33 | 44.47 | 42.87 | 38.39 | 31.56 | 49.00 | 53.67 | 67.65 | 26.80 | 37.33 | 0.72 | 0.89 | -0.17 | 1.21 | ||
| VRRM | VERRA MOBILITY CORP | $20.03 | 693,000 | -48.59% | 21.84 | 22.31 | 22.05 | 23.06 | 23.55 | 23.16 | 4.23 | 11.81 | 0.00 | 0.00 | -0.37 | -0.07 | -0.30 | 0.86 | ||
| SLG | SL GREEN REALTY CORP | $44.91 | 1,852,000 | 107.16% | 47.05 | 47.35 | 45.96 | 51.39 | 54.68 | 38.50 | 6.82 | 14.47 | 0.18 | 0.48 | -0.18 | 0.22 | -0.40 | 1.24 | ||
| HNGE | HINGE HEALTH INC | $40.40 | 724,000 | -16.49% | 42.70 | 45.15 | 46.36 | 49.03 | N/A | 30.91 | 11.75 | 12.76 | 10.42 | 10.43 | -1.75 | -1.21 | -0.54 | 1.52 | ||
| HAE | HAEMONETICS CORP | $67.87 | 732,000 | -1.35% | 71.60 | 76.73 | 78.77 | 65.68 | 66.17 | 24.12 | 1.61 | 1.66 | 0.00 | 0.01 | -2.87 | -1.48 | -1.39 | 0.80 | ||
| LRN | STRIDE INC | $72.43 | 1,362,000 | -18.25% | 71.01 | 69.19 | 66.12 | 98.55 | 122.24 | 60.05 | 82.55 | 89.92 | 72.86 | 85.54 | 1.03 | 0.41 | 0.62 | 0.56 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $69.45 | 786,000 | 9.32% | 70.30 | 73.60 | 71.67 | 66.44 | 61.03 | 42.68 | 11.86 | 14.53 | 14.12 | 15.17 | -1.01 | -0.21 | -0.80 | 1.55 | ||
| BL | BLACKLINE INC | $53.15 | 901,000 | 65.32% | 53.06 | 54.50 | 55.94 | 54.70 | 53.92 | 43.58 | 36.94 | 32.43 | 52.23 | 44.29 | -0.96 | -0.89 | -0.08 | 1.38 | ||
| TERN | TERNS PHARMACEUTICALS INC | $35.09 | 1,248,000 | -11.99% | 35.83 | 37.29 | 35.35 | 22.44 | 13.44 | 45.35 | 16.10 | 21.38 | 8.37 | 13.94 | -0.27 | 0.36 | -0.64 | 0.92 | ||
| VCYT | VERACYTE INC | $39.80 | 585,000 | -28.31% | 41.95 | 42.63 | 43.20 | 39.25 | 33.64 | 39.20 | 12.85 | 28.81 | 9.34 | 28.07 | -0.46 | -0.17 | -0.29 | 1.97 | ||
| TDW | TIDEWATER INC | $63.42 | 724,000 | 14.38% | 59.28 | 56.27 | 55.37 | 54.40 | 50.54 | 72.06 | 89.65 | 89.43 | 98.87 | 94.33 | 2.09 | 1.34 | 0.75 | 0.90 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $24.43 | 339,000 | 28.90% | 24.57 | 24.10 | 23.99 | 24.13 | 25.06 | 54.66 | 60.25 | 73.14 | 28.46 | 57.01 | 0.23 | 0.19 | 0.05 | 0.57 | ||
| COCO | VITA COCO COMPANY INC | $54.98 | 725,000 | -13.90% | 53.54 | 53.77 | 52.55 | 46.74 | 40.78 | 57.38 | 51.72 | 36.82 | 45.30 | 27.89 | 0.43 | 0.53 | -0.09 | 1.08 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $33.40 | 161,000 | -22.22% | 33.52 | 32.90 | 33.33 | 34.92 | 39.82 | 52.14 | 74.76 | 80.18 | 74.31 | 82.09 | 0.14 | 0.02 | 0.12 | 0.52 | ||
| CSTM | CONSTELLIUM SE | $22.69 | 965,000 | -21.10% | 22.59 | 21.24 | 18.83 | 17.14 | 14.90 | 69.96 | 78.21 | 82.41 | 13.41 | 26.37 | 1.19 | 1.18 | 0.01 | 1.41 | ||
| BRBR | BELLRING BRANDS INC | $26.07 | 3,909,000 | -39.73% | 25.71 | 25.35 | 28.20 | 31.18 | 44.65 | 47.28 | 72.28 | 82.85 | 78.24 | 87.13 | -0.57 | -0.98 | 0.42 | 0.80 | ||
| DNLI | DENALI THERAPEUTICS INC | $21.25 | 1,449,000 | -5.85% | 19.23 | 18.02 | 17.98 | 16.58 | 15.48 | 68.84 | 87.91 | 87.99 | 85.45 | 86.89 | 0.84 | 0.43 | 0.41 | 1.58 | ||
| BEAM | BEAM THERAPEUTICS INC | $30.70 | 1,167,000 | -31.71% | 32.28 | 30.33 | 27.32 | 25.80 | 21.97 | 52.73 | 44.39 | 53.98 | 5.25 | 19.84 | 1.27 | 1.44 | -0.17 | 2.11 | ||
| EWTX | EDGEWISE THERAPEUTICS INC | $29.36 | 940,000 | -6.09% | 28.09 | 26.19 | 24.53 | 20.19 | 17.20 | 61.73 | 78.47 | 83.23 | 66.17 | 77.12 | 1.52 | 1.28 | 0.24 | 1.36 | ||
| IPAR | INTERPARFUMS INC | $96.73 | 204,000 | -6.85% | 93.44 | 89.95 | 85.76 | 91.83 | 107.73 | 69.37 | 85.60 | 88.57 | 86.18 | 94.50 | 3.17 | 2.20 | 0.98 | 0.94 | ||
| IRON | DISC MEDICINE INC | $82.14 | 323,000 | -42.01% | 75.76 | 77.23 | 84.66 | 78.91 | 65.71 | 55.16 | 73.69 | 65.12 | 92.16 | 89.86 | -1.74 | -2.59 | 0.85 | 0.90 | ||
| NMRK | NEWMARK GROUP INC | $17.18 | 882,000 | -25.94% | 17.27 | 17.34 | 17.15 | 17.76 | 15.35 | 47.84 | 42.88 | 51.42 | 51.00 | 62.61 | -0.02 | -0.00 | -0.01 | 1.41 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $21.51 | 62,000 | -27.06% | 31.48 | 32.02 | 30.61 | 30.90 | 28.61 | 36.34 | 8.19 | 11.53 | 3.88 | 6.60 | -1.32 | 0.28 | -1.60 | 0.27 | ||
| USAC | USA COMPRESSION PARTNERS LP | $25.20 | 355,000 | 40.32% | 25.27 | 24.60 | 24.20 | 23.76 | 24.15 | 58.87 | 64.25 | 67.98 | 27.52 | 35.36 | 0.39 | 0.38 | 0.01 | 0.69 | ||
| OII | OCEANEERING INTERNATIONAL INC | $30.97 | 1,822,000 | 30.61% | 28.13 | 26.85 | 25.67 | 24.78 | 22.71 | 75.43 | 88.06 | 89.57 | 98.17 | 96.65 | 1.18 | 0.80 | 0.38 | 1.23 | ||
| VERX | VERTEX INC | $19.33 | 2,131,000 | 88.08% | 19.36 | 19.61 | 19.74 | 21.88 | 28.38 | 45.59 | 59.35 | 55.84 | 87.85 | 82.89 | -0.18 | -0.20 | 0.02 | 1.16 | ||
| GLOB | GLOBANT SA | $69.15 | 1,061,000 | 46.95% | 67.49 | 67.48 | 66.39 | 62.79 | 78.76 | 54.58 | 75.33 | 72.81 | 71.37 | 69.00 | 0.54 | 0.42 | 0.12 | 1.64 | ||
| ARX | ACCELERANT HOLDINGS | $13.87 | 804,000 | 32.02% | 14.74 | 15.32 | 15.07 | 14.87 | N/A | 37.45 | 29.36 | 31.06 | 43.57 | 43.19 | -0.30 | -0.10 | -0.20 | 0.68 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $63.90 | 316,000 | -12.47% | 65.51 | 64.27 | 62.01 | 62.29 | 70.36 | 49.58 | 52.47 | 70.47 | 12.62 | 44.48 | 1.02 | 1.08 | -0.06 | 0.47 | ||
| MPW | MEDICAL PROPERTIES TRUST INC | $5.11 | 4,377,000 | -32.21% | 5.15 | 5.19 | 5.24 | 5.14 | 4.86 | 45.85 | 13.59 | 17.04 | 7.40 | 8.18 | -0.03 | -0.01 | -0.02 | 0.86 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $12.92 | 5,998,000 | 58.68% | 12.18 | 11.59 | 11.06 | 9.79 | 8.39 | 78.22 | 88.67 | 92.42 | 87.57 | 93.51 | 0.57 | 0.42 | 0.15 | 0.96 | ||
| GPGI | GPGI INC | $24.50 | 1,381,000 | -4.96% | 24.64 | 22.32 | 20.71 | 20.41 | 17.30 | 63.96 | 77.09 | 80.96 | 62.14 | 72.50 | 1.44 | 1.20 | 0.23 | 0.73 | ||
| AERO | GRUPO AEROMEXICO SAB DE CV | $21.00 | 137,000 | 80.26% | 20.41 | 20.97 | 19.72 | N/A | N/A | 51.88 | 65.37 | 59.23 | 91.21 | 81.12 | 0.17 | 0.22 | -0.05 | 0.27 | ||
| EEFT | EURONET WORLDWIDE INC | $72.87 | 293,000 | -30.07% | 73.69 | 74.43 | 74.52 | 79.51 | 90.55 | 43.41 | 34.83 | 40.02 | 63.05 | 65.75 | -0.61 | -0.53 | -0.08 | 1.15 | ||
| STNG | SCORPIO TANKERS INC | $60.00 | 820,000 | 22.94% | 58.67 | 55.64 | 55.80 | 57.09 | 49.70 | 61.55 | 74.70 | 72.35 | 55.73 | 64.37 | 1.29 | 0.88 | 0.41 | 0.55 | ||
| FUBO | FUBOTV INC | $2.37 | 13,705,000 | -3.94% | 2.53 | 2.54 | 2.78 | 3.36 | 3.35 | 36.25 | 16.41 | 22.93 | 23.31 | 35.53 | -0.10 | -0.09 | -0.00 | 2.27 | ||
| FBK | FB FINANCIAL CORP | $57.17 | 199,000 | -41.98% | 59.00 | 58.07 | 56.97 | 55.95 | 51.08 | 47.12 | 19.45 | 40.55 | 7.65 | 30.28 | 0.44 | 0.63 | -0.19 | 1.01 | ||
| VNET | VNET GROUP INC | $11.34 | 5,055,000 | 24.81% | 10.80 | 10.14 | 9.34 | 9.49 | 8.16 | 62.20 | 57.48 | 51.53 | 37.56 | 32.05 | 0.47 | 0.43 | 0.04 | 1.48 | ||
| BANC | BANC OF CALIFORNIA INC | $20.16 | 1,440,000 | -22.04% | 20.46 | 20.16 | 19.29 | 18.09 | 16.24 | 52.30 | 26.83 | 42.59 | 8.63 | 17.69 | 0.29 | 0.38 | -0.09 | 1.11 | ||
| TGNA | TEGNA INC | $18.92 | 744,000 | -19.22% | 18.93 | 19.07 | 19.37 | 19.84 | 18.60 | 39.59 | 27.78 | 29.21 | 84.68 | 83.64 | -0.14 | -0.15 | 0.01 | 0.56 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $34.74 | 571,000 | -44.13% | 35.60 | 35.68 | 34.82 | 31.36 | 26.40 | 47.12 | 18.54 | 32.16 | 2.18 | 9.88 | 0.17 | 0.45 | -0.28 | 1.10 | ||
| MANU | MANCHESTER UNITED PLC | $17.66 | 346,000 | -42.52% | 16.95 | 16.55 | 15.97 | 16.14 | 16.15 | 72.23 | 87.71 | 83.45 | 98.89 | 80.53 | 0.39 | 0.28 | 0.11 | 0.60 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $58.14 | 338,000 | -34.62% | 57.76 | 54.44 | 48.39 | 44.19 | 39.14 | 66.89 | 74.05 | 81.76 | 2.84 | 22.00 | 3.06 | 3.08 | -0.02 | 1.63 | ||
| UNF | UNIFIRST CORP | $209.61 | 93,000 | -17.70% | 206.93 | 202.62 | 186.07 | 175.16 | 177.21 | 64.27 | 75.95 | 75.10 | 13.14 | 13.93 | 6.48 | 6.96 | -0.48 | 0.71 | ||
| IAC | IAC INC | $39.27 | 558,000 | -21.19% | 39.68 | 39.49 | 37.61 | 35.95 | 36.43 | 51.74 | 52.98 | 57.68 | 22.01 | 29.50 | 0.43 | 0.60 | -0.17 | 1.33 | ||
| BCC | BOISE CASCADE CO | $81.74 | 246,000 | -30.11% | 84.35 | 80.48 | 76.24 | 76.19 | 82.42 | 54.29 | 71.97 | 79.10 | 46.96 | 60.83 | 2.43 | 2.51 | -0.08 | 1.29 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $127.65 | 95,000 | 15.85% | 125.67 | 124.65 | 128.51 | 129.88 | 127.04 | 55.63 | 82.64 | 81.15 | 90.87 | 89.61 | -0.27 | -0.90 | 0.63 | 0.40 | ||
| INTA | INTAPP INC | $36.80 | 680,000 | 63.07% | 38.84 | 41.75 | 42.84 | 41.88 | 45.59 | 32.22 | 16.24 | 17.63 | 31.55 | 31.29 | -1.71 | -1.19 | -0.51 | 1.38 | ||
| MRX | MAREX GROUP PLC | $39.08 | 337,000 | -32.33% | 39.75 | 39.23 | 37.62 | 34.89 | 37.39 | 51.12 | 39.54 | 52.94 | 7.71 | 37.10 | 0.55 | 0.68 | -0.14 | 1.00 | ||
| ITGR | INTEGER HOLDINGS CORP | $85.79 | 310,000 | -21.12% | 85.45 | 82.93 | 76.53 | 84.88 | 100.42 | 65.20 | 81.32 | 84.12 | 21.82 | 43.71 | 2.61 | 2.58 | 0.02 | 0.92 | ||
| KYIV | KYIVSTAR GROUP LTD | $12.59 | 276,000 | -30.13% | 12.46 | 12.66 | 13.18 | 12.73 | 12.12 | 46.95 | 35.78 | 49.16 | 51.20 | 65.72 | -0.23 | -0.27 | 0.04 | 0.43 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $14.39 | 6,090,000 | -3.27% | 14.42 | 13.02 | 11.99 | 15.55 | 14.07 | 57.79 | 60.18 | 59.90 | 44.44 | 45.75 | 0.64 | 0.46 | 0.17 | 1.25 | ||
| TBBK | BANCORP INC | $68.34 | 372,000 | -24.70% | 68.97 | 68.99 | 67.01 | 70.50 | 64.28 | 48.86 | 20.22 | 35.39 | 33.87 | 48.52 | 0.09 | 0.36 | -0.27 | 1.41 | ||
| GRBK | GREEN BRICK PARTNERS INC | $68.80 | 73,600 | -42.05% | 71.82 | 68.79 | 66.55 | 67.82 | 65.28 | 50.12 | 53.72 | 63.39 | 13.27 | 29.25 | 1.40 | 1.62 | -0.22 | 1.30 | ||
| VERA | VERA THERAPEUTICS INC | $46.75 | 762,000 | -30.73% | 47.11 | 47.94 | 43.51 | 35.63 | 29.01 | 50.03 | 41.67 | 45.82 | 49.30 | 54.08 | 0.48 | 1.00 | -0.53 | 1.13 | ||
| ERAS | ERASCA INC | $10.50 | 5,388,000 | -46.19% | 9.52 | 7.03 | 4.73 | 3.43 | 2.43 | 81.69 | 91.05 | 91.49 | 62.65 | 80.10 | 1.78 | 1.52 | 0.26 | 1.37 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.