| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NG | NOVAGOLD RESOURCES INC | $7.90 | 8,902,000 | 84.23% | 10.61 | 11.45 | 10.67 | 9.90 | 8.14 | 30.41 | 2.64 | 3.07 | 0.00 | 0.00 | -0.45 | 0.09 | -0.54 | 0.96 | ||
| EXPO | EXPONENT INC | $65.15 | 501,000 | 2.66% | 68.28 | 70.19 | 71.87 | 71.59 | 71.60 | 34.21 | 5.46 | 4.20 | 3.73 | 1.24 | -1.71 | -0.96 | -0.75 | 0.83 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $19.00 | 1,399,000 | 7.12% | 18.95 | 19.19 | 19.34 | 19.28 | 19.20 | 46.34 | 42.80 | 36.58 | 61.21 | 49.82 | -0.16 | -0.14 | -0.02 | 0.92 | ||
| KFY | KORN FERRY | $61.76 | 636,000 | 17.56% | 61.75 | 61.86 | 64.72 | 65.55 | 68.74 | 46.27 | 16.75 | 17.99 | 26.08 | 22.59 | -0.89 | -0.91 | 0.03 | 1.01 | ||
| CSTM | CONSTELLIUM SE | $23.72 | 2,853,000 | 1.06% | 24.88 | 25.30 | 24.02 | 20.60 | 17.45 | 43.16 | 29.76 | 34.48 | 7.94 | 14.68 | 0.16 | 0.44 | -0.28 | 1.40 | ||
| FG | F&G ANNUITIES & LIFE INC | $23.61 | 814,000 | 19.18% | 22.30 | 22.80 | 26.11 | 28.89 | 30.60 | 47.18 | 88.92 | 70.76 | 99.49 | 91.89 | -1.08 | -1.43 | 0.35 | 1.09 | ||
| BTE | BAYTEX ENERGY CORP | $4.17 | 27,729,000 | 35.85% | 4.05 | 3.94 | 3.63 | 3.29 | 2.71 | 71.51 | 83.88 | 84.11 | 82.21 | 72.95 | 0.15 | 0.14 | 0.01 | 1.14 | ||
| WSBC | WESBANCO INC | $33.21 | 472,000 | -10.94% | 33.28 | 34.42 | 35.14 | 33.80 | 32.78 | 39.11 | 19.77 | 19.77 | 16.71 | 11.83 | -0.74 | -0.58 | -0.16 | 0.85 | ||
| BKU | BANKUNITED INC | $43.29 | 900,000 | -3.74% | 43.61 | 45.77 | 47.10 | 44.93 | 41.10 | 35.89 | 12.85 | 10.23 | 18.17 | 10.61 | -1.40 | -1.07 | -0.33 | 1.25 | ||
| CATY | CATHAY GENERAL BANCORP | $47.53 | 442,000 | -29.05% | 47.66 | 49.36 | 50.81 | 49.56 | 48.40 | 34.07 | 28.41 | 24.90 | 12.62 | 5.57 | -1.20 | -1.01 | -0.19 | 1.01 | ||
| SUNC | SUNOCOCORP LLC | $61.68 | 590,000 | -21.33% | 60.32 | 59.75 | 56.41 | N/A | N/A | 72.57 | 84.68 | 84.70 | 58.53 | 50.29 | 1.43 | 1.42 | 0.00 | -0.04 | ||
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $25.71 | 1,443,000 | -25.19% | 25.07 | 25.26 | 23.62 | 22.98 | N/A | 56.02 | 51.71 | 39.28 | 35.93 | 25.55 | 0.39 | 0.47 | -0.08 | 0.75 | ||
| PRM | PERIMETER SOLUTIONS INC | $21.22 | 1,031,000 | -2.00% | 22.74 | 23.80 | 25.98 | 26.25 | 22.32 | 26.42 | 11.98 | 9.50 | 22.66 | 23.23 | -1.20 | -1.03 | -0.17 | 1.05 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $9.62 | 1,868,000 | -17.24% | 9.74 | 10.18 | 10.55 | 10.16 | 9.60 | 41.37 | 29.15 | 25.88 | 39.09 | 33.35 | -0.30 | -0.25 | -0.06 | 1.64 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $73.54 | 587,000 | -33.82% | 72.12 | 72.89 | 73.36 | 71.27 | 65.35 | 51.36 | 45.60 | 31.77 | 49.72 | 27.35 | -0.49 | -0.41 | -0.08 | 1.54 | ||
| MHO | M/I HOMES INC | $122.87 | 233,000 | 28.02% | 129.44 | 135.51 | 137.14 | 133.66 | 132.15 | 26.18 | 9.20 | 13.32 | 2.57 | 5.04 | -3.83 | -2.17 | -1.66 | 1.23 | ||
| PJT | PJT PARTNERS INC | $130.64 | 279,000 | -12.26% | 134.30 | 141.57 | 159.71 | 164.73 | 169.79 | 24.71 | 13.05 | 11.99 | 35.59 | 27.96 | -8.16 | -7.69 | -0.46 | 0.89 | ||
| DNN | DENISON MINES CORP | $3.52 | 54,817,000 | 87.01% | 3.79 | 3.97 | 3.85 | 3.27 | 2.75 | 40.27 | 15.67 | 17.18 | 2.46 | 4.38 | -0.05 | 0.02 | -0.07 | 1.60 | ||
| NATL | NCR ATLEOS CORP | $42.88 | 1,527,000 | -9.59% | 44.13 | 44.02 | 41.25 | 39.21 | 36.68 | 48.48 | 18.76 | 31.88 | 2.53 | 3.77 | 0.65 | 1.12 | -0.47 | 1.18 | ||
| LIF | LIFE360 INC | $39.27 | 2,098,000 | 56.33% | 42.91 | 45.85 | 52.89 | 64.55 | 73.67 | 30.99 | 8.66 | 8.00 | 3.78 | 3.64 | -3.72 | -3.44 | -0.28 | 1.86 | ||
| RNG | RINGCENTRAL INC | $37.45 | 1,256,000 | -12.04% | 38.91 | 37.91 | 31.72 | 30.22 | 29.36 | 55.75 | 36.31 | 38.67 | 5.27 | 3.86 | 1.82 | 2.35 | -0.53 | 1.81 | ||
| MCHB | MECHANICS BANCORP | $14.25 | 235,000 | -53.00% | 14.28 | 14.61 | 14.86 | 14.49 | 13.84 | 43.52 | 29.82 | 32.63 | 27.10 | 30.49 | -0.22 | -0.18 | -0.05 | 1.04 | ||
| SXI | STANDEX INTERNATIONAL CORP | $258.58 | 180,000 | 39.53% | 256.96 | 256.93 | 251.48 | 242.70 | 215.75 | 53.17 | 54.93 | 52.62 | 23.29 | 20.78 | 1.43 | 2.21 | -0.78 | 1.02 | ||
| DNLI | DENALI THERAPEUTICS INC | $19.75 | 1,371,000 | 26.83% | 20.64 | 20.74 | 20.09 | 18.65 | 16.64 | 44.64 | 38.18 | 42.12 | 16.48 | 23.97 | 0.06 | 0.21 | -0.15 | 1.60 | ||
| ICUI | ICU MEDICAL INC | $126.63 | 360,000 | -11.33% | 129.56 | 139.10 | 146.25 | 142.97 | 134.67 | 34.41 | 12.99 | 12.02 | 30.45 | 22.30 | -6.11 | -4.94 | -1.18 | 1.01 | ||
| PLMR | PALOMAR HOLDINGS INC | $116.15 | 278,000 | -15.50% | 120.59 | 121.92 | 125.12 | 125.04 | 128.14 | 34.55 | 14.34 | 18.98 | 0.00 | 2.62 | -2.12 | -1.47 | -0.66 | 0.93 | ||
| FRPT | FRESHPET INC | $63.17 | 2,252,000 | 21.14% | 75.33 | 78.59 | 72.50 | 65.48 | 64.09 | 25.73 | 3.88 | 6.77 | 0.00 | 0.00 | -1.21 | 1.44 | -2.65 | 1.20 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $21.52 | 10,100 | -72.10% | 21.68 | 23.09 | 26.11 | 26.58 | 31.63 | 44.46 | 15.18 | 13.07 | 35.64 | 26.87 | -1.29 | -1.28 | -0.01 | 0.38 | ||
| GNW | GENWORTH FINANCIAL INC | $7.98 | 2,756,000 | -31.31% | 8.14 | 8.34 | 8.51 | 8.62 | 8.38 | 35.21 | 13.44 | 11.10 | 25.84 | 21.43 | -0.18 | -0.14 | -0.04 | 0.95 | ||
| DORM | DORMAN PRODUCTS INC | $102.40 | 302,000 | -0.66% | 104.29 | 111.79 | 121.05 | 125.74 | 133.12 | 26.53 | 9.70 | 7.90 | 23.30 | 18.53 | -6.32 | -5.54 | -0.77 | 0.76 | ||
| PLBL | POLIBELI GROUP LTD | $8.50 | 1,000 | -84.38% | 8.64 | 8.31 | 9.15 | 9.45 | 9.40 | 47.49 | 41.94 | 51.53 | 55.33 | 73.15 | -0.06 | -0.17 | 0.10 | -0.11 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $41.05 | 156,000 | -1.89% | 41.81 | 41.45 | 39.02 | 37.75 | 37.64 | 51.95 | 47.25 | 60.41 | 18.89 | 32.22 | 0.75 | 0.91 | -0.16 | 0.32 | ||
| SKE | SKEENA RESOURCES LTD | $26.80 | 2,273,000 | 75.66% | 31.41 | 33.68 | 31.61 | 26.05 | 21.22 | 30.41 | 7.35 | 6.95 | 0.00 | 0.00 | -0.89 | 0.16 | -1.05 | 0.82 | ||
| COCO | VITA COCO COMPANY INC | $53.98 | 1,421,000 | 93.33% | 56.20 | 55.61 | 55.19 | 52.17 | 44.76 | 45.96 | 53.02 | 69.61 | 40.22 | 65.47 | 0.48 | 0.45 | 0.03 | 1.07 | ||
| DIOD | DIODES INC | $67.11 | 401,000 | -9.89% | 64.28 | 66.33 | 62.78 | 56.21 | 54.64 | 55.36 | 60.69 | 56.49 | 53.54 | 47.48 | 0.56 | 0.71 | -0.15 | 1.70 | ||
| WSC | WILLSCOT HOLDINGS CORP | $16.99 | 2,629,000 | 14.95% | 18.45 | 20.17 | 20.87 | 20.24 | 22.82 | 27.93 | 2.58 | 1.30 | 0.00 | 0.00 | -1.07 | -0.68 | -0.38 | 1.31 | ||
| RUN | SUNRUN INC | $13.08 | 6,891,000 | -5.21% | 12.35 | 14.26 | 17.17 | 18.04 | 15.74 | 41.03 | 44.50 | 29.51 | 78.69 | 59.30 | -1.53 | -1.68 | 0.15 | 1.98 | ||
| WHR | WHIRLPOOL CORP | $54.24 | 2,231,000 | -19.17% | 56.97 | 63.15 | 76.42 | 75.00 | 81.80 | 21.62 | 4.38 | 4.37 | 22.24 | 24.26 | -6.66 | -6.37 | -0.29 | 1.07 | ||
| CTRI | CENTURI HOLDINGS INC | $30.40 | 928,000 | -31.76% | 29.84 | 30.31 | 29.25 | 26.26 | 23.75 | 54.41 | 67.93 | 56.95 | 63.30 | 49.55 | 0.15 | 0.23 | -0.08 | 1.30 | ||
| ACMR | ACM RESEARCH INC | $46.60 | 755,000 | -5.74% | 46.67 | 52.81 | 55.26 | 46.04 | 38.30 | 38.58 | 23.06 | 19.66 | 45.17 | 36.61 | -3.18 | -2.53 | -0.65 | 2.09 | ||
| NP | NEPTUNE INSURANCE HOLDINGS INC | $22.17 | 256,000 | 9.40% | 20.95 | 21.02 | 22.86 | 24.56 | N/A | 52.58 | 76.11 | 79.25 | 88.20 | 94.79 | -0.12 | -0.58 | 0.46 | 0.97 | ||
| PAY | PAYMENTUS HOLDINGS INC | $24.28 | 644,000 | -0.46% | 25.04 | 25.01 | 26.32 | 29.71 | 31.31 | 42.24 | 36.26 | 39.62 | 42.63 | 42.71 | -0.39 | -0.44 | 0.05 | 1.54 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $127.45 | 192,000 | 3.78% | 129.58 | 132.48 | 129.73 | 130.08 | 127.70 | 38.58 | 10.98 | 19.19 | 2.54 | 10.24 | -0.84 | 0.03 | -0.87 | 0.39 | ||
| CNK | CINEMARK HOLDINGS INC | $26.37 | 1,375,000 | 6.75% | 26.49 | 26.90 | 25.41 | 25.69 | 26.94 | 50.09 | 38.07 | 35.29 | 29.45 | 27.33 | 0.21 | 0.40 | -0.19 | 0.90 | ||
| QTWO | Q2 HOLDINGS INC | $48.62 | 580,000 | -22.04% | 50.10 | 49.65 | 57.03 | 63.84 | 72.17 | 36.42 | 40.20 | 42.31 | 54.73 | 61.75 | -2.02 | -2.40 | 0.38 | 1.70 | ||
| PI | IMPINJ INC | $100.10 | 290,000 | -50.51% | 96.45 | 107.75 | 135.24 | 153.29 | 154.50 | 39.93 | 31.92 | 28.09 | 85.55 | 73.73 | -10.25 | -11.39 | 1.14 | 1.84 | ||
| NIC | NICOLET BANKSHARES INC | $141.50 | 169,000 | -37.17% | 147.42 | 151.79 | 146.51 | 135.68 | 132.75 | 36.84 | 10.10 | 17.10 | 3.56 | 2.76 | -1.36 | 0.49 | -1.85 | 0.79 | ||
| BWIN | BALDWIN INSURANCE GROUP INC | $21.12 | 2,352,000 | 57.32% | 20.91 | 20.36 | 21.43 | 23.26 | 28.80 | 52.98 | 50.67 | 57.83 | 36.05 | 48.32 | 0.22 | 0.06 | 0.16 | 1.33 | ||
| ATS | ATS CORP | $31.05 | 164,000 | -49.69% | 29.87 | 31.07 | 30.29 | 28.60 | 28.70 | 52.71 | 67.80 | 50.57 | 69.49 | 52.61 | -0.10 | -0.04 | -0.06 | 1.36 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $46.87 | 54,000 | -15.63% | 47.77 | 47.99 | 45.67 | 44.21 | 45.35 | 47.12 | 19.21 | 35.16 | 9.48 | 18.92 | 0.43 | 0.73 | -0.30 | 0.58 | ||
| HAYW | HAYWARD HOLDINGS INC | $13.78 | 1,886,000 | -11.83% | 14.35 | 15.02 | 15.86 | 15.92 | 15.48 | 25.68 | 7.74 | 8.63 | 3.05 | 3.05 | -0.58 | -0.46 | -0.12 | 1.26 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $38.84 | 1,817,000 | -47.47% | 35.23 | 34.99 | 33.53 | 31.38 | 31.47 | 65.62 | 79.06 | 75.36 | 86.17 | 81.02 | 1.21 | 0.67 | 0.55 | 0.83 | ||
| WRBY | WARBY PARKER INC | $24.37 | 2,707,000 | 7.08% | 24.36 | 24.61 | 25.28 | 23.30 | 23.79 | 49.28 | 25.67 | 26.51 | 26.44 | 21.82 | -0.16 | -0.04 | -0.12 | 1.91 | ||
| PII | POLARIS INC | $52.43 | 851,000 | 9.95% | 52.47 | 56.55 | 63.53 | 64.95 | 59.10 | 35.01 | 21.78 | 17.98 | 72.29 | 51.27 | -3.58 | -3.51 | -0.07 | 1.24 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $17.50 | 5,832,000 | 34.47% | 17.87 | 20.57 | 23.13 | 22.36 | 17.83 | 26.80 | 4.34 | 2.62 | 7.91 | 3.69 | -1.85 | -1.60 | -0.25 | 1.44 | ||
| BKV | BKV CORP | $28.99 | 1,022,000 | -22.34% | 29.08 | 29.90 | 29.03 | 27.66 | 24.90 | 45.80 | 22.66 | 20.73 | 31.15 | 27.44 | -0.22 | 0.01 | -0.24 | 1.18 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $56.20 | 316,000 | -15.51% | 57.35 | 59.72 | 61.94 | 59.85 | 58.63 | 28.11 | 8.42 | 8.00 | 9.91 | 5.12 | -1.83 | -1.43 | -0.40 | 0.83 | ||
| IAC | IAC INC | $38.43 | 795,000 | -0.13% | 37.81 | 37.59 | 37.67 | 36.73 | 36.65 | 55.91 | 81.26 | 75.33 | 70.41 | 59.88 | 0.28 | 0.17 | 0.11 | 1.31 | ||
| VERA | VERA THERAPEUTICS INC | $41.37 | 1,575,000 | 165.60% | 40.05 | 40.49 | 43.35 | 40.69 | 32.56 | 50.71 | 24.01 | 21.81 | 49.99 | 43.61 | -0.89 | -1.06 | 0.16 | 1.14 | ||
| JOYY | JOYY INC | $59.01 | 842,000 | 28.16% | 60.70 | 60.84 | 63.89 | 63.17 | 58.78 | 37.46 | 43.66 | 51.44 | 57.93 | 73.65 | -0.78 | -0.89 | 0.11 | 1.03 | ||
| FLNC | FLUENCE ENERGY INC | $16.03 | 2,849,000 | 11.86% | 16.26 | 16.07 | 20.75 | 20.39 | 14.74 | 41.03 | 53.71 | 58.48 | 77.03 | 83.03 | -1.04 | -1.37 | 0.33 | 2.24 | ||
| DYN | DYNE THERAPEUTICS INC | $17.80 | 2,045,000 | -20.18% | 18.12 | 16.81 | 17.08 | 18.67 | 15.42 | 53.19 | 70.48 | 71.02 | 62.88 | 64.55 | 0.45 | 0.22 | 0.23 | 1.57 | ||
| AVNT | AVIENT CORP | $32.04 | 1,312,000 | 53.09% | 34.68 | 37.88 | 37.72 | 34.22 | 34.26 | 18.94 | 1.83 | 1.60 | 0.00 | 0.36 | -1.61 | -0.80 | -0.81 | 1.43 | ||
| GEF | GREIF INC | $63.37 | 349,000 | 23.76% | 66.90 | 69.81 | 71.68 | 67.87 | 65.71 | 22.49 | 4.82 | 5.33 | 0.00 | 1.53 | -2.15 | -1.41 | -0.74 | 0.77 | ||
| PVH | PVH CORP | $64.00 | 1,148,000 | -0.26% | 62.76 | 65.51 | 65.33 | 70.69 | 73.86 | 46.57 | 40.01 | 31.05 | 61.36 | 40.97 | -1.27 | -1.05 | -0.23 | 1.49 | ||
| LCII | LCI INDUSTRIES | $121.05 | 218,000 | -34.53% | 124.88 | 130.99 | 139.90 | 126.60 | 111.37 | 26.12 | 8.54 | 10.84 | 12.70 | 19.65 | -5.66 | -4.67 | -0.99 | 1.19 | ||
| WDFC | WD 40 CO | $215.76 | 142,000 | -22.40% | 225.93 | 233.77 | 227.09 | 212.56 | 214.87 | 32.77 | 9.76 | 15.05 | 0.00 | 3.75 | -3.11 | -0.19 | -2.91 | 0.47 | ||
| OLN | OLIN CORP | $25.60 | 2,529,000 | -10.73% | 24.72 | 24.57 | 24.09 | 22.37 | 22.29 | 55.07 | 82.12 | 72.28 | 81.70 | 68.51 | 0.41 | 0.28 | 0.13 | 1.35 | ||
| SOUN | SOUNDHOUND AI INC | $6.88 | 36,003,000 | 74.91% | 7.64 | 8.00 | 8.85 | 10.79 | 12.15 | 33.78 | 17.77 | 18.89 | 26.54 | 28.61 | -0.40 | -0.35 | -0.04 | 1.83 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $36.07 | 756,000 | 20.96% | 36.15 | 38.23 | 41.59 | 41.99 | 43.47 | 30.67 | 17.67 | 13.90 | 54.64 | 40.41 | -1.81 | -1.71 | -0.10 | 1.27 | ||
| FHB | FIRST HAWAIIAN INC | $23.69 | 1,410,000 | -6.44% | 24.00 | 24.65 | 25.95 | 25.58 | 25.19 | 33.06 | 14.50 | 13.90 | 11.87 | 9.34 | -0.66 | -0.60 | -0.06 | 0.94 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $8.57 | 330,000 | -0.60% | 7.95 | 7.52 | 7.39 | 8.32 | 10.55 | 66.09 | 92.18 | 89.51 | 100.00 | 97.15 | 0.29 | 0.14 | 0.15 | 0.94 | ||
| ITGR | INTEGER HOLDINGS CORP | $84.36 | 1,096,000 | -36.79% | 84.48 | 85.34 | 85.36 | 78.59 | 94.27 | 48.12 | 42.86 | 39.81 | 61.64 | 56.21 | -0.12 | 0.00 | -0.13 | 0.91 | ||
| AAP | ADVANCE AUTO PARTS INC | $48.34 | 2,317,000 | 40.94% | 51.30 | 52.07 | 50.49 | 49.09 | 52.90 | 39.25 | 27.74 | 44.07 | 16.86 | 42.52 | -0.38 | 0.15 | -0.52 | 0.94 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $55.32 | 589,000 | 4.62% | 55.80 | 58.57 | 58.03 | 55.99 | 56.26 | 37.04 | 14.31 | 13.02 | 11.11 | 7.73 | -1.30 | -0.75 | -0.55 | 1.00 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $32.74 | 25,800 | -33.33% | 32.60 | 34.04 | 32.95 | 31.82 | 29.60 | 46.48 | 23.65 | 17.76 | 27.78 | 16.70 | -0.27 | -0.04 | -0.23 | 0.66 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $31.76 | 7,301,000 | 63.63% | 39.25 | 43.22 | 40.36 | 26.81 | 15.80 | 38.72 | 9.43 | 10.94 | 4.39 | 6.11 | -0.96 | 0.60 | -1.56 | 0.90 | ||
| OPLN | OPENLANE INC | $27.17 | 599,000 | -42.01% | 27.78 | 27.82 | 29.03 | 28.13 | 27.30 | 40.87 | 17.36 | 28.21 | 9.28 | 18.69 | -0.42 | -0.35 | -0.07 | 1.08 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $5.50 | 1,379,000 | -22.40% | 5.60 | 5.52 | 6.23 | 6.97 | 7.13 | 42.98 | 67.87 | 69.46 | 57.13 | 70.96 | -0.12 | -0.18 | 0.06 | 0.63 | ||
| IPAR | INTERPARFUMS INC | $89.81 | 207,000 | -18.50% | 91.73 | 95.83 | 95.95 | 90.68 | 104.05 | 37.18 | 9.24 | 9.37 | 10.15 | 5.27 | -2.20 | -1.25 | -0.95 | 0.93 | ||
| WU | WESTERN UNION CO | $9.18 | 7,008,000 | -22.83% | 9.52 | 9.51 | 9.55 | 9.33 | 8.87 | 40.60 | 10.37 | 13.17 | 9.42 | 4.62 | -0.08 | -0.01 | -0.07 | 0.68 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $53.72 | 45,000 | -17.13% | 52.91 | 53.12 | 51.52 | 48.39 | 46.18 | 56.44 | 67.91 | 66.16 | 59.16 | 49.97 | 0.42 | 0.51 | -0.09 | 0.52 | ||
| DHT | DHT HOLDINGS INC | $17.86 | 4,656,000 | -44.78% | 17.70 | 18.20 | 15.85 | 14.34 | 12.97 | 55.38 | 19.86 | 15.86 | 10.94 | 8.24 | 0.40 | 0.68 | -0.28 | 0.55 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $32.60 | 671,000 | -10.65% | 33.80 | 33.25 | 33.75 | 33.61 | 28.98 | 46.32 | 49.50 | 60.23 | 26.73 | 46.33 | 0.12 | 0.13 | -0.00 | 1.08 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $29.22 | 631,000 | -25.41% | 30.11 | 31.10 | 32.64 | 32.03 | 30.56 | 32.26 | 12.35 | 15.54 | 6.29 | 13.10 | -0.96 | -0.80 | -0.16 | 1.03 | ||
| DAVE | DAVE INC | $210.46 | 390,000 | -18.41% | 214.87 | 202.74 | 193.00 | 205.23 | 210.80 | 56.79 | 59.79 | 64.01 | 8.27 | 21.35 | 6.84 | 7.23 | -0.38 | 1.82 | ||
| CAKE | CHEESECAKE FACTORY INC | $57.21 | 1,938,000 | 43.77% | 59.28 | 61.70 | 60.53 | 54.74 | 57.20 | 41.03 | 13.11 | 15.52 | 17.83 | 19.41 | -0.95 | -0.10 | -0.85 | 1.15 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $62.63 | 1,164,000 | 45.68% | 56.45 | 59.10 | 51.04 | 38.58 | 31.60 | 60.75 | 75.20 | 55.43 | 70.09 | 50.12 | 2.01 | 2.28 | -0.28 | 2.06 | ||
| LXP | LXP INDUSTRIAL TRUST | $48.21 | 556,000 | -12.44% | 47.74 | 48.33 | 49.23 | 48.88 | 46.22 | 47.96 | 60.00 | 50.07 | 86.52 | 69.53 | -0.35 | -0.44 | 0.08 | 0.78 | ||
| AWR | AMERICAN STATES WATER CO | $72.83 | 213,000 | -21.40% | 74.26 | 74.46 | 73.70 | 73.58 | 74.26 | 44.34 | 21.21 | 37.65 | 7.72 | 22.87 | 0.06 | 0.33 | -0.27 | 0.34 | ||
| FSK | FS KKR CAPITAL CORP | $10.16 | 3,945,000 | -13.47% | 10.35 | 11.08 | 12.76 | 14.01 | 16.31 | 25.30 | 20.80 | 12.70 | 83.26 | 56.30 | -0.81 | -0.82 | 0.01 | 0.73 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $27.84 | 943,000 | -12.77% | 28.58 | 28.87 | 30.33 | 29.89 | 24.00 | 41.03 | 30.85 | 41.86 | 10.43 | 19.63 | -0.51 | -0.46 | -0.05 | 0.93 | ||
| MANU | MANCHESTER UNITED PLC | $16.49 | 342,000 | -3.12% | 16.66 | 17.15 | 17.19 | 16.55 | 16.75 | 40.99 | 26.36 | 23.24 | 34.31 | 29.37 | -0.26 | -0.14 | -0.12 | 0.61 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $58.02 | 2,076,000 | 46.40% | 52.19 | 47.98 | 42.50 | 41.71 | 36.65 | 76.95 | 90.98 | 90.72 | 94.77 | 92.80 | 3.88 | 3.08 | 0.81 | 0.93 | ||
| CC | CHEMOURS CO | $18.94 | 2,827,000 | -7.43% | 17.94 | 17.77 | 17.20 | 14.77 | 14.29 | 57.92 | 76.16 | 73.15 | 98.55 | 89.17 | 0.31 | 0.24 | 0.08 | 1.63 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $60.06 | 315,000 | -20.65% | 63.10 | 66.12 | 65.74 | 63.28 | 67.19 | 30.01 | 4.87 | 5.15 | 12.89 | 10.15 | -1.54 | -0.65 | -0.89 | 0.47 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $22.91 | 1,283,000 | -35.37% | 23.37 | 24.57 | 25.82 | 26.68 | 21.45 | 39.02 | 10.55 | 6.35 | 16.54 | 5.58 | -1.04 | -0.87 | -0.17 | 1.18 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $66.75 | 460,000 | -2.54% | 70.05 | 72.04 | 69.85 | 73.42 | 62.25 | 40.86 | 13.28 | 15.30 | 8.84 | 10.60 | -0.45 | 0.28 | -0.73 | 0.88 | ||
| NMIH | NMI HOLDINGS INC | $37.25 | 388,000 | -13.39% | 37.57 | 38.41 | 38.85 | 38.67 | 38.80 | 38.85 | 30.55 | 30.25 | 29.39 | 26.46 | -0.59 | -0.45 | -0.13 | 0.85 | ||
| BOH | BANK OF HAWAII CORP | $71.15 | 321,000 | -19.95% | 73.19 | 75.45 | 74.93 | 70.96 | 68.52 | 33.45 | 6.86 | 7.66 | 0.39 | 0.39 | -1.14 | -0.45 | -0.69 | 0.91 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.