| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $56.46 | 582,862 | 10.21% | 53.56 | 53.22 | 62.82 | 69.66 | 72.61 | 49.15 | 91.22 | 89.78 | 98.54 | 98.54 | -2.15 | -3.22 | 1.07 | 0.73 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $26.99 | 870,025 | -64.96% | 26.10 | 25.13 | 26.38 | 31.31 | 32.72 | 56.02 | 66.94 | 75.93 | 85.39 | 83.79 | 0.05 | -0.28 | 0.34 | 1.39 | ||
| WNS | WNS (HOLDINGS) LTD | $59.69 | 520,908 | 60.28% | 61.22 | 62.97 | 61.57 | 56.88 | 55.31 | 42.67 | 14.58 | 13.83 | 11.13 | 10.64 | -0.75 | -0.01 | -0.74 | 0.96 | ||
| TAC | TRANSALTA CORP | $9.27 | 614,364 | -23.99% | 8.87 | 8.71 | 9.34 | 11.01 | 10.26 | 55.00 | 86.69 | 87.16 | 89.22 | 89.83 | -0.08 | -0.20 | 0.12 | 0.73 | ||
| CXT | CRANE NXT CO | $48.14 | 222,925 | -33.54% | 46.18 | 45.49 | 50.52 | 55.80 | 56.67 | 52.03 | 84.96 | 86.47 | 96.12 | 96.47 | -0.94 | -1.65 | 0.71 | 1.15 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $43.61 | 33,535 | -9.62% | 43.27 | 42.48 | 42.99 | 42.31 | 42.94 | 56.03 | 74.16 | 81.53 | 60.68 | 72.96 | 0.21 | 0.06 | 0.15 | 0.62 | ||
| EE | EXCELERATE ENERGY INC | $25.73 | 444,938 | -13.07% | 26.17 | 26.02 | 27.70 | 29.12 | 25.81 | 42.03 | 30.49 | 51.68 | 12.03 | 41.02 | -0.50 | -0.55 | 0.05 | 0.88 | ||
| CALX | CALIX INC | $42.00 | 780,821 | -7.03% | 39.14 | 36.18 | 35.47 | 36.49 | 36.38 | 71.49 | 97.36 | 97.57 | 100.00 | 100.00 | 1.78 | 1.00 | 0.78 | 1.54 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $25.17 | 1,117,082 | 2.13% | 23.42 | 23.70 | 26.91 | 28.18 | 28.36 | 52.59 | 86.88 | 84.07 | 98.88 | 98.92 | -0.73 | -1.09 | 0.37 | 1.02 | ||
| BOH | BANK OF HAWAII CORP | $68.34 | 250,073 | -32.57% | 66.49 | 64.34 | 67.24 | 69.83 | 69.19 | 58.40 | 80.67 | 77.83 | 95.78 | 95.33 | 0.11 | -0.49 | 0.60 | 0.96 | ||
| IPGP | IPG PHOTONICS CORP | $63.80 | 197,103 | -31.30% | 58.02 | 55.56 | 59.68 | 66.18 | 70.37 | 62.68 | 95.31 | 93.24 | 100.00 | 100.00 | 0.29 | -1.05 | 1.34 | 1.29 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $42.32 | 367,391 | 2.21% | 40.30 | 38.02 | 38.95 | 43.65 | 46.17 | 62.68 | 92.72 | 91.51 | 94.85 | 95.45 | 0.79 | 0.16 | 0.63 | 0.57 | ||
| AZZ | AZZ INC | $90.46 | 232,482 | 17.14% | 84.83 | 82.55 | 86.02 | 87.55 | 84.38 | 62.39 | 89.98 | 92.14 | 89.83 | 91.46 | 0.86 | -0.31 | 1.17 | 1.06 | ||
| ALRM | ALARMCOM HOLDINGS INC | $54.47 | 241,129 | -16.52% | 52.63 | 51.84 | 55.43 | 59.07 | 59.14 | 55.30 | 94.34 | 93.41 | 99.02 | 99.02 | -0.44 | -1.07 | 0.63 | 1.11 | ||
| UNF | UNIFIRST CORP | $179.95 | 58,418 | -19.98% | 176.63 | 173.41 | 188.17 | 196.41 | 193.20 | 51.48 | 88.61 | 90.01 | 95.21 | 95.27 | -1.67 | -3.71 | 2.03 | 0.75 | ||
| MGRC | MCGRATH RENTCORP | $109.62 | 198,718 | -5.34% | 105.20 | 105.06 | 111.55 | 114.94 | 112.40 | 54.71 | 86.96 | 87.12 | 95.08 | 95.30 | -1.12 | -2.10 | 0.97 | 0.76 | ||
| MTSR | METSERA INC | $25.65 | 705,049 | -0.18% | 22.07 | 19.15 | 23.88 | N/A | N/A | 58.71 | 90.49 | 88.79 | 97.72 | 94.56 | 0.04 | -1.02 | 1.05 | 1.61 | ||
| CIVI | CIVITAS RESOURCES INC | $28.87 | 1,265,569 | -34.22% | 28.80 | 27.78 | 32.71 | 40.83 | 48.51 | 45.84 | 47.75 | 54.10 | 70.58 | 69.54 | -1.28 | -1.73 | 0.44 | 1.29 | ||
| IMVT | IMMUNOVANT INC | $15.80 | 906,003 | -19.26% | 15.14 | 14.95 | 17.38 | 20.55 | 24.94 | 49.08 | 80.90 | 83.40 | 90.87 | 92.93 | -0.47 | -0.78 | 0.32 | 1.03 | ||
| NCNO | NCINO INC | $22.96 | 1,629,313 | 52.51% | 23.08 | 23.16 | 26.68 | 30.36 | 32.49 | 38.47 | 25.51 | 35.75 | 63.35 | 75.32 | -1.04 | -1.26 | 0.21 | 1.41 | ||
| SAM | BOSTON BEER CO INC | $239.56 | 123,008 | -0.77% | 243.15 | 241.74 | 237.90 | 254.14 | 270.67 | 48.39 | 38.21 | 45.44 | 42.06 | 54.98 | 1.39 | 1.52 | -0.13 | 0.78 | ||
| RSI | RUSH STREET INTERACTIVE INC | $11.65 | 1,451,851 | -59.61% | 11.88 | 11.60 | 11.36 | 12.85 | 11.75 | 49.78 | 45.51 | 66.07 | 28.93 | 57.70 | 0.14 | 0.12 | 0.02 | 1.59 | ||
| CVBF | CVB FINANCIAL CORP | $19.08 | 671,669 | 9.66% | 18.60 | 17.80 | 18.53 | 19.86 | 19.55 | 60.42 | 88.34 | 86.44 | 89.81 | 87.90 | 0.15 | -0.06 | 0.20 | 0.82 | ||
| PTON | PELOTON INTERACTIVE INC | $6.82 | 9,218,970 | 4.94% | 6.37 | 5.91 | 6.46 | 7.70 | 6.59 | 59.41 | 89.25 | 91.87 | 93.69 | 96.46 | 0.11 | -0.08 | 0.19 | 1.77 | ||
| INDB | INDEPENDENT BANK CORP | $62.30 | 365,045 | 21.93% | 58.44 | 56.83 | 61.28 | 64.19 | 63.67 | 61.60 | 94.86 | 92.91 | 99.08 | 98.87 | -0.24 | -1.15 | 0.91 | 0.93 | ||
| CSAN | COSAN SA | $5.67 | 1,286,390 | 3.21% | 5.36 | 5.06 | 5.12 | 5.31 | 7.11 | 62.44 | 86.70 | 87.91 | 87.18 | 88.76 | 0.11 | 0.04 | 0.07 | 0.83 | ||
| GRBK | GREEN BRICK PARTNERS INC | $60.21 | 377,072 | -17.76% | 57.84 | 56.84 | 58.17 | 58.99 | 66.87 | 59.03 | 84.99 | 83.24 | 93.46 | 95.64 | 0.28 | -0.19 | 0.48 | 1.29 | ||
| TGNA | TEGNA INC | $16.51 | 1,457,995 | 58.01% | 16.09 | 16.03 | 17.19 | 17.74 | 16.78 | 49.47 | 78.34 | 69.00 | 89.29 | 91.90 | -0.30 | -0.42 | 0.11 | 0.67 | ||
| STR | SITIO ROYALTIES CORP | $17.37 | 652,075 | 34.88% | 17.14 | 16.53 | 18.48 | 19.45 | 21.07 | 48.68 | 82.82 | 85.58 | 87.55 | 89.77 | -0.33 | -0.55 | 0.22 | 0.96 | ||
| PRGS | PROGRESS SOFTWARE CORP | $61.14 | 501,544 | 44.09% | 58.83 | 57.71 | 56.19 | 59.07 | 60.50 | 65.82 | 94.54 | 94.87 | 100.00 | 100.00 | 1.17 | 0.79 | 0.39 | 0.87 | ||
| SIG | SIGNET JEWELERS LTD | $61.24 | 685,494 | -2.67% | 58.28 | 57.07 | 54.75 | 61.63 | 75.79 | 60.11 | 87.27 | 85.91 | 92.43 | 93.25 | 1.19 | 0.78 | 0.41 | 1.55 | ||
| OUT | OUTFRONT MEDIA INC | $15.72 | 930,005 | -36.86% | 15.06 | 14.65 | 16.06 | 17.30 | 17.56 | 55.27 | 85.78 | 88.51 | 93.52 | 93.52 | -0.14 | -0.37 | 0.23 | 1.45 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $39.09 | 1,150,312 | 2.48% | 37.80 | 37.44 | 43.64 | 49.09 | 51.27 | 46.81 | 65.16 | 61.44 | 84.59 | 85.38 | -1.61 | -2.16 | 0.54 | 1.28 | ||
| LFST | LIFESTANCE HEALTH GROUP INC | $6.80 | 1,539,985 | 63.08% | 6.47 | 6.60 | 6.93 | 7.32 | 6.97 | 54.29 | 65.22 | 58.21 | 89.22 | 84.22 | -0.09 | -0.13 | 0.05 | 1.40 | ||
| HCM | HUTCHMED (CHINA) LTD | $15.00 | 94,833 | -8.19% | 14.99 | 14.20 | 15.08 | 14.77 | 16.62 | 52.16 | 65.64 | 72.43 | 57.35 | 66.98 | 0.09 | -0.01 | 0.11 | 1.09 | ||
| TEX | TEREX CORP | $39.83 | 1,854,378 | 24.23% | 35.71 | 35.02 | 37.95 | 42.46 | 48.55 | 61.64 | 78.44 | 71.61 | 87.58 | 81.56 | -0.33 | -0.99 | 0.65 | 1.48 | ||
| SM | SM ENERGY CO | $22.82 | 4,658,476 | 31.48% | 23.07 | 22.59 | 27.17 | 33.49 | 38.38 | 41.69 | 69.03 | 70.05 | 80.92 | 85.30 | -1.29 | -1.70 | 0.41 | 1.59 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $29.06 | 887,483 | -41.89% | 27.00 | 25.86 | 30.01 | 34.09 | 36.52 | 58.17 | 96.19 | 96.27 | 98.89 | 98.89 | -0.49 | -1.20 | 0.71 | 1.12 | ||
| HWKN | HAWKINS INC | $124.50 | 188,836 | 70.49% | 122.80 | 118.49 | 110.82 | 114.58 | 117.86 | 62.02 | 69.49 | 74.54 | 25.14 | 36.06 | 3.71 | 3.79 | -0.08 | 0.88 | ||
| FA | FIRST ADVANTAGE CORP | $14.98 | 837,606 | -31.26% | 14.08 | 14.00 | 14.30 | 16.57 | 17.56 | 57.36 | 74.20 | 66.43 | 83.69 | 77.50 | 0.01 | -0.15 | 0.15 | 1.07 | ||
| CAKE | CHEESECAKE FACTORY INC | $50.31 | 1,672,194 | -31.27% | 50.08 | 48.15 | 49.23 | 50.17 | 45.73 | 53.79 | 64.78 | 69.68 | 51.99 | 60.43 | 0.35 | 0.13 | 0.22 | 1.22 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $17.55 | 915,610 | -24.74% | 16.28 | 15.90 | 17.26 | 20.31 | 20.78 | 58.94 | 96.57 | 96.91 | 100.00 | 100.00 | -0.15 | -0.47 | 0.32 | 1.59 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $51.99 | 232,164 | -30.91% | 49.55 | 48.15 | 45.28 | 43.30 | 43.21 | 68.11 | 95.39 | 96.41 | 100.00 | 100.00 | 1.55 | 1.30 | 0.25 | 1.19 | ||
| PAYO | PAYONEER GLOBAL INC | $7.21 | 2,741,728 | -7.94% | 6.83 | 6.57 | 7.37 | 8.86 | 8.40 | 55.51 | 93.31 | 93.72 | 98.46 | 98.31 | -0.08 | -0.23 | 0.16 | 1.27 | ||
| PRK | PARK NATIONAL CORP | $160.38 | 82,983 | -13.25% | 150.11 | 147.16 | 152.76 | 163.05 | 168.82 | 64.85 | 89.01 | 83.20 | 94.54 | 94.05 | 0.58 | -1.34 | 1.92 | 0.89 | ||
| AKR | ACADIA REALTY TRUST | $19.78 | 1,128,062 | -11.08% | 19.61 | 19.17 | 20.78 | 22.21 | 22.65 | 49.07 | 61.77 | 65.38 | 81.08 | 77.51 | -0.28 | -0.43 | 0.15 | 1.08 | ||
| GSAT | GLOBALSTAR INC | $20.40 | 452,985 | -2.49% | 19.50 | 19.40 | 20.73 | 24.22 | 22.32 | 53.32 | 62.01 | 59.12 | 79.68 | 78.82 | -0.34 | -0.53 | 0.19 | 1.51 | ||
| GEF | GREIF INC | $54.32 | 102,763 | -22.36% | 52.99 | 52.14 | 54.59 | 58.29 | 61.04 | 54.42 | 70.07 | 71.94 | 70.22 | 74.21 | -0.34 | -0.71 | 0.37 | 0.90 | ||
| UAA | UNDER ARMOUR INC | $5.99 | 8,781,569 | -28.23% | 5.80 | 5.60 | 6.27 | 7.29 | 7.82 | 51.94 | 70.31 | 69.30 | 94.08 | 93.37 | -0.11 | -0.19 | 0.08 | 1.48 | ||
| CORZ | CORE SCIENTIFIC INC | $8.74 | 11,651,473 | -27.73% | 7.82 | 7.37 | 8.24 | 11.11 | 11.75 | 59.20 | 85.27 | 87.25 | 95.78 | 95.10 | 0.04 | -0.25 | 0.29 | 2.31 | ||
| ACVA | ACV AUCTIONS INC | $15.23 | 1,396,725 | -30.34% | 14.69 | 14.31 | 14.75 | 17.99 | 18.57 | 55.46 | 81.95 | 81.78 | 88.56 | 88.30 | -0.00 | -0.18 | 0.18 | 1.69 | ||
| GENI | GENIUS SPORTS LTD | $11.05 | 4,710,091 | 83.20% | 10.64 | 10.10 | 9.79 | 9.41 | 8.53 | 63.48 | 91.66 | 92.17 | 88.26 | 90.04 | 0.33 | 0.25 | 0.08 | 1.57 | ||
| JOE | ST JOE CO | $44.07 | 172,314 | -24.68% | 42.37 | 42.51 | 44.84 | 45.79 | 51.24 | 53.63 | 80.56 | 69.30 | 94.43 | 92.50 | -0.58 | -0.88 | 0.30 | 1.10 | ||
| OLN | OLIN CORP | $22.20 | 4,142,861 | 74.83% | 21.72 | 20.94 | 23.24 | 27.86 | 35.91 | 50.31 | 73.42 | 75.98 | 83.18 | 84.30 | -0.41 | -0.72 | 0.30 | 1.32 | ||
| TTMI | TTM TECHNOLOGIES INC | $25.03 | 1,087,495 | -48.89% | 20.54 | 19.54 | 21.31 | 23.31 | 21.81 | 72.57 | 85.72 | 85.67 | 93.76 | 93.28 | 0.36 | -0.38 | 0.73 | 1.19 | ||
| VAL | VALARIS LTD | $35.96 | 1,558,910 | -63.42% | 32.84 | 31.82 | 35.56 | 40.50 | 48.87 | 55.89 | 85.00 | 83.56 | 91.47 | 90.98 | -0.58 | -1.35 | 0.77 | 1.10 | ||
| APLS | APELLIS PHARMACEUTICALS INC | $20.34 | 2,221,954 | -42.29% | 18.37 | 18.73 | 22.35 | 26.68 | 29.90 | 52.15 | 86.44 | 68.46 | 100.00 | 99.79 | -0.96 | -1.44 | 0.48 | 1.01 | ||
| DLO | DLOCAL LTD | $8.94 | 361,100 | -13.73% | 8.98 | 8.73 | 9.32 | 10.74 | 9.75 | 48.88 | 49.41 | 59.99 | 39.57 | 49.03 | -0.07 | -0.15 | 0.08 | 1.59 | ||
| HURN | HURON CONSULTING GROUP INC | $147.36 | 337,065 | -10.60% | 137.36 | 139.12 | 142.16 | 133.69 | 122.42 | 61.75 | 76.27 | 53.56 | 72.02 | 46.90 | -0.62 | -1.16 | 0.54 | 0.72 | ||
| BKU | BANKUNITED INC | $33.80 | 547,335 | -25.86% | 32.86 | 31.61 | 33.56 | 36.65 | 36.97 | 55.50 | 86.42 | 83.66 | 87.67 | 84.71 | -0.03 | -0.44 | 0.41 | 1.34 | ||
| PRKS | UNITED PARKS & RESORTS INC | $45.91 | 792,264 | -39.91% | 44.21 | 43.15 | 46.58 | 50.50 | 51.51 | 54.27 | 66.17 | 62.64 | 88.35 | 80.55 | -0.43 | -0.92 | 0.48 | 1.38 | ||
| VSEC | VSE CORP | $122.52 | 324,968 | 46.56% | 112.83 | 111.56 | 114.25 | 108.16 | 101.85 | 61.57 | 82.57 | 81.28 | 95.89 | 95.89 | 0.85 | -0.39 | 1.23 | 1.22 | ||
| DOOO | BRP INC | $34.54 | 148,106 | -4.61% | 33.82 | 34.44 | 36.75 | 43.08 | 51.41 | 47.21 | 38.70 | 36.67 | 68.91 | 60.56 | -0.88 | -1.12 | 0.24 | 1.27 | ||
| JJSF | J&J SNACK FOODS CORP | $129.28 | 129,988 | -13.90% | 131.12 | 132.31 | 132.28 | 138.75 | 153.73 | 45.71 | 22.45 | 24.75 | 22.24 | 23.26 | -0.97 | -0.32 | -0.65 | 0.48 | ||
| SEB | SEABOARD CORP | $2,592.10 | 1,308 | -60.06% | 2,571.81 | 2,570.40 | 2,674.01 | 2,600.66 | 2,795.90 | 48.75 | 62.07 | 53.54 | 73.51 | 63.68 | -22.92 | -28.52 | 5.60 | 0.23 | ||
| NSP | INSPERITY INC | $66.88 | 369,933 | -52.23% | 73.54 | 78.10 | 84.18 | 81.61 | 84.59 | 28.44 | 18.10 | 19.38 | 9.86 | 9.76 | -4.75 | -3.20 | -1.55 | 0.99 | ||
| LU | LUFAX HOLDING LTD | $2.90 | 2,219,365 | -17.32% | 2.80 | 2.65 | 2.90 | 2.71 | 2.71 | 54.68 | 67.06 | 68.63 | 67.38 | 69.59 | 0.02 | -0.03 | 0.05 | 1.13 | ||
| NOG | NORTHERN OIL & GAS INC | $25.44 | 1,749,867 | -10.74% | 24.24 | 23.51 | 27.31 | 32.61 | 35.67 | 50.31 | 71.12 | 76.13 | 95.38 | 95.14 | -0.81 | -1.32 | 0.51 | 1.34 | ||
| WD | WALKER & DUNLOP INC | $74.18 | 185,704 | -66.56% | 75.32 | 75.10 | 81.18 | 88.54 | 98.37 | 40.88 | 57.75 | 67.65 | 61.84 | 78.32 | -1.86 | -2.29 | 0.42 | 1.30 | ||
| ATS | ATS CORP | $25.81 | 165,720 | 89.07% | 24.97 | 24.34 | 26.15 | 27.60 | 28.35 | 53.97 | 79.25 | 80.46 | 87.93 | 86.08 | -0.13 | -0.40 | 0.27 | 1.24 | ||
| TBBK | BANCORP INC | $51.90 | 400,167 | 4.36% | 48.15 | 46.23 | 50.51 | 53.41 | 52.77 | 57.93 | 90.87 | 86.79 | 93.96 | 89.68 | -0.22 | -1.09 | 0.86 | 1.45 | ||
| OGN | ORGANON & CO | $9.59 | 13,575,606 | -56.27% | 11.55 | 11.61 | 13.69 | 14.52 | 16.72 | 32.71 | 34.61 | 63.25 | 40.33 | 68.54 | -0.76 | -0.73 | -0.04 | 0.79 | ||
| CXW | CORECIVIC INC | $22.89 | 979,158 | 39.49% | 22.23 | 21.54 | 20.34 | 20.66 | 17.87 | 67.41 | 86.99 | 90.72 | 89.55 | 89.38 | 0.68 | 0.59 | 0.09 | 0.83 | ||
| HCC | WARRIOR MET COAL INC | $47.39 | 881,634 | -54.45% | 48.32 | 46.73 | 47.66 | 51.30 | 57.11 | 49.27 | 50.21 | 62.07 | 31.43 | 45.82 | 0.08 | 0.09 | -0.01 | 0.86 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $14.91 | 1,752,842 | 22.32% | 14.61 | 14.65 | 16.43 | 17.28 | 16.73 | 45.29 | 66.01 | 63.33 | 89.80 | 84.57 | -0.48 | -0.61 | 0.13 | 0.88 | ||
| SYM | SYMBOTIC INC | $23.06 | 1,090,497 | 41.04% | 21.57 | 20.68 | 21.45 | 24.42 | 25.76 | 58.92 | 80.18 | 80.24 | 90.21 | 89.51 | 0.23 | -0.13 | 0.35 | 1.22 | ||
| ALVO | ALVOTECH | $8.22 | 132,030 | 6.76% | 8.13 | 8.28 | 9.93 | 11.28 | 11.59 | 39.37 | 25.76 | 26.11 | 62.65 | 53.17 | -0.56 | -0.64 | 0.08 | 0.28 | ||
| CURB | CURBLINE PROPERTIES CORP | $23.55 | 363,899 | -9.88% | 23.12 | 22.85 | 23.56 | 23.73 | N/A | 53.68 | 78.36 | 78.11 | 82.85 | 76.34 | -0.09 | -0.17 | 0.09 | 0.59 | ||
| SAND | SANDSTORM GOLD LTD | $8.35 | 3,066,931 | -61.16% | 8.45 | 8.07 | 7.24 | 6.53 | 6.16 | 59.92 | 70.78 | 77.89 | 18.50 | 37.75 | 0.37 | 0.40 | -0.03 | 0.65 | ||
| CLSK | CLEANSPARK INC | $8.81 | 22,428,561 | -3.23% | 8.56 | 7.96 | 7.99 | 9.47 | 10.78 | 56.79 | 68.19 | 66.13 | 63.16 | 60.02 | 0.20 | 0.08 | 0.12 | 2.61 | ||
| AMRX | AMNEAL PHARMACEUTICALS INC | $7.97 | 4,548,205 | 44.09% | 7.53 | 7.36 | 8.08 | 8.07 | 8.17 | 57.45 | 88.96 | 88.93 | 96.10 | 96.25 | -0.07 | -0.18 | 0.11 | 1.14 | ||
| TTAM | TITAN AMERICA SA | $13.33 | 200,394 | -35.99% | 13.07 | 12.42 | 13.48 | N/A | N/A | 53.46 | 83.29 | 82.70 | 88.81 | 88.53 | -0.01 | -0.23 | 0.22 | 1.14 | ||
| SG | SWEETGREEN INC | $20.84 | 3,561,161 | -38.26% | 18.93 | 19.77 | 22.32 | 27.23 | 30.81 | 50.03 | 65.38 | 55.24 | 99.65 | 89.94 | -1.03 | -1.34 | 0.31 | 1.94 | ||
| MCW | MISTER CAR WASH INC | $7.54 | 1,689,906 | -54.04% | 7.11 | 7.15 | 7.64 | 7.57 | 7.28 | 54.60 | 66.77 | 52.01 | 77.90 | 70.76 | -0.12 | -0.18 | 0.07 | 1.11 | ||
| PENN | PENN ENTERTAINMENT INC | $15.97 | 2,509,191 | -13.49% | 15.36 | 14.91 | 16.82 | 18.46 | 18.90 | 52.07 | 70.92 | 70.70 | 77.91 | 76.62 | -0.26 | -0.53 | 0.27 | 1.71 | ||
| SLVM | SYLVAMO CORP | $60.17 | 193,286 | -23.03% | 59.68 | 59.55 | 64.12 | 71.96 | 76.58 | 45.72 | 46.53 | 52.32 | 75.48 | 80.62 | -1.38 | -1.73 | 0.36 | 0.95 | ||
| CHEF | CHEFS' WAREHOUSE INC | $59.94 | 646,079 | 6.48% | 54.69 | 53.37 | 55.18 | 53.99 | 47.48 | 68.69 | 90.42 | 82.35 | 100.00 | 90.27 | 0.78 | -0.02 | 0.81 | 1.31 | ||
| PAR | PAR TECHNOLOGY CORP | $60.44 | 390,564 | -14.57% | 58.52 | 56.66 | 59.94 | 66.27 | 62.60 | 55.26 | 79.97 | 83.84 | 87.49 | 87.87 | -0.04 | -0.75 | 0.71 | 1.68 | ||
| DEI | DOUGLAS EMMETT INC | $14.47 | 1,025,863 | -15.11% | 14.00 | 13.88 | 15.33 | 16.68 | 16.87 | 49.87 | 76.05 | 71.63 | 89.76 | 82.78 | -0.34 | -0.49 | 0.15 | 1.10 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $19.24 | 393,054 | -19.93% | 18.47 | 18.28 | 19.75 | 21.20 | 21.62 | 54.07 | 92.60 | 84.65 | 98.00 | 97.56 | -0.27 | -0.50 | 0.22 | 0.98 | ||
| GCMG | GCM GROSVENOR INC | $12.75 | 304,685 | -6.30% | 12.43 | 12.45 | 12.98 | 12.98 | 12.14 | 52.60 | 76.81 | 70.65 | 98.42 | 97.49 | -0.11 | -0.18 | 0.07 | 0.58 | ||
| RXO | RXO INC | $14.76 | 1,218,284 | -28.37% | 13.66 | 13.73 | 17.00 | 20.84 | 24.67 | 48.10 | 83.33 | 70.96 | 99.70 | 96.72 | -0.91 | -1.26 | 0.35 | 1.35 | ||
| LXP | LXP INDUSTRIAL TRUST | $8.15 | 2,439,344 | 1.71% | 7.86 | 7.74 | 8.44 | 8.42 | 9.11 | 54.04 | 84.39 | 85.84 | 97.78 | 96.31 | -0.11 | -0.19 | 0.08 | 0.83 | ||
| WEN | WENDY's CO | $12.55 | 7,361,534 | 39.83% | 12.64 | 12.79 | 14.21 | 14.89 | 16.39 | 35.67 | 20.16 | 26.33 | 49.76 | 56.24 | -0.47 | -0.52 | 0.05 | 0.66 | ||
| ENVA | ENOVA INTERNATIONAL INC | $94.86 | 323,105 | 2.32% | 94.95 | 92.50 | 95.12 | 100.11 | 93.37 | 50.36 | 44.33 | 59.79 | 29.43 | 49.48 | -0.13 | -0.48 | 0.35 | 1.43 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $33.64 | 174,986 | 22.26% | 32.18 | 31.48 | 31.36 | 30.97 | 30.36 | 67.99 | 88.66 | 79.02 | 82.12 | 66.90 | 0.40 | 0.23 | 0.17 | 0.30 | ||
| MYRG | MYR GROUP INC | $154.57 | 497,633 | -24.11% | 125.61 | 118.13 | 118.88 | 133.71 | 126.91 | 75.64 | 91.79 | 91.37 | 91.09 | 90.81 | 5.52 | 1.15 | 4.37 | 1.19 | ||
| HSAI | HESAI GROUP | $18.29 | 7,933,649 | 84.22% | 15.74 | 14.26 | 16.72 | 15.67 | 10.15 | 60.25 | 86.10 | 89.02 | 88.68 | 93.82 | 0.39 | -0.40 | 0.79 | 1.49 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $27.60 | 129,857 | 83.33% | 26.58 | 24.76 | 24.07 | 24.82 | 25.95 | 70.47 | 91.47 | 92.38 | 94.17 | 95.65 | 1.09 | 0.71 | 0.38 | 0.69 | ||
| MANU | MANCHESTER UNITED PLC | $14.07 | 179,551 | 4.85% | 13.91 | 13.63 | 13.75 | 15.13 | 15.94 | 56.49 | 54.34 | 61.15 | 35.53 | 34.95 | 0.06 | 0.01 | 0.05 | 0.59 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.