| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLMR | PALOMAR HOLDINGS INC | $112.26 | -14.65% | -13.64% | -22.75% | -27.90% | 2.64% | 27.21% | 56.29% | 13.58% | N/A | $175.85 | $85.00 | 36.16% | 32.07% | 1.04 | 977,000 | 149.87% |
| FHB | FIRST HAWAIIAN INC | $24.04 | 0.38% | -3.10% | -8.49% | 3.09% | -14.27% | 4.57% | -7.65% | 38.16% | N/A | $28.80 | $20.32 | 16.53% | 18.31% | 0.92 | 1,205,000 | 22.46% |
| HAFN | HAFNIA LTD | $5.94 | 5.32% | 5.51% | 11.65% | 20.73% | 8.59% | -17.61% | N/A | N/A | N/A | $8.26 | $3.61 | 28.09% | 64.59% | 0.72 | 2,400,000 | 228.32% |
| CNXC | CONCENTRIX CORP | $47.34 | 2.94% | -18.15% | -16.48% | -6.02% | -2.81% | -27.61% | -65.37% | N/A | N/A | $77.00 | $36.28 | 38.52% | 30.49% | 1.07 | 939,000 | 4.22% |
| PII | POLARIS INC | $52.92 | 4.94% | -8.46% | 15.32% | 56.01% | 16.87% | -33.68% | -54.01% | -50.62% | -61.31% | $87.83 | $30.92 | 39.75% | 71.15% | 1.18 | 1,316,000 | -0.68% |
| MGRC | MCGRATH RENTCORP | $120.67 | -0.08% | -5.56% | 1.43% | 11.22% | -2.17% | 20.98% | 43.33% | 103.29% | 386.57% | $129.93 | $95.50 | 7.13% | 26.36% | 0.73 | 95,000 | -12.84% |
| BATRA | ATLANTA BRAVES HOLDINGS INC | $47.35 | 0.28% | -1.00% | -3.41% | 9.03% | 7.27% | 10.24% | N/A | N/A | N/A | $50.50 | $38.67 | 6.24% | 22.45% | 0.61 | 33,500 | 13.56% |
| WRBY | WARBY PARKER INC | $24.35 | -0.57% | 2.53% | 13.94% | 43.57% | -9.51% | 62.23% | 95.90% | N/A | N/A | $28.68 | $12.46 | 15.10% | 95.43% | 1.89 | 1,628,000 | 35.44% |
| JOE | ST JOE CO | $51.00 | 1.33% | -1.62% | 5.66% | 16.17% | 6.61% | -9.27% | 29.84% | 136.66% | 220.35% | $62.49 | $40.19 | 18.39% | 26.90% | 1.09 | 218,000 | 29.76% |
| NMRK | NEWMARK GROUP INC | $15.97 | 3.03% | 10.60% | 28.48% | 43.62% | 12.94% | 38.51% | 49.25% | 278.44% | N/A | $16.10 | $9.65 | 0.81% | 65.58% | 1.42 | 2,147,000 | 41.81% |
| HOG | HARLEY-DAVIDSON INC | $24.24 | 1.98% | 5.62% | -0.41% | 1.93% | -8.18% | -32.21% | -34.96% | -8.97% | -58.29% | $39.93 | $20.45 | 39.29% | 18.53% | 1.16 | 1,632,000 | -28.92% |
| WDFC | WD 40 CO | $217.07 | 1.12% | 1.51% | -5.61% | -6.35% | -9.40% | -12.94% | 21.94% | 10.00% | 138.98% | $292.36 | $208.00 | 25.75% | 4.36% | 0.50 | 136,000 | 22.52% |
| NMIH | NMI HOLDINGS INC | $37.85 | 0.66% | -0.29% | -8.11% | 0.99% | -3.07% | 4.36% | 81.97% | 136.56% | 358.23% | $43.20 | $31.90 | 12.38% | 18.65% | 0.94 | 467,000 | 27.60% |
| ATS | ATS CORP | $30.29 | 0.03% | -3.26% | 2.19% | 19.39% | 5.10% | 11.36% | N/A | N/A | N/A | $33.13 | $20.90 | 8.57% | 44.93% | 1.34 | 76,000 | 46.15% |
| CNK | CINEMARK HOLDINGS INC | $25.50 | -0.74% | -7.84% | -14.60% | -14.40% | -16.53% | 0.31% | 52.24% | 121.74% | -33.26% | $36.28 | $23.12 | 29.71% | 10.29% | 0.99 | 4,134,000 | -31.24% |
| DLO | DLOCAL LTD | $10.28 | -0.24% | -2.33% | -11.19% | 16.23% | -22.51% | 48.70% | -67.33% | N/A | N/A | $14.27 | $7.24 | 27.97% | 41.92% | 1.60 | 563,000 | -22.77% |
| ABM | ABM INDUSTRIES INC | $46.97 | 0.99% | -0.06% | -2.59% | -5.38% | -11.54% | -10.97% | 5.62% | 25.89% | 41.31% | $59.78 | $40.85 | 21.43% | 14.98% | 0.86 | 530,000 | 44.02% |
| TPH | TRI POINTE HOMES INC | $33.38 | 2.05% | 6.71% | 2.74% | 6.14% | -9.02% | -18.78% | 85.75% | 91.95% | 132.45% | $46.91 | $27.90 | 28.84% | 19.64% | 1.15 | 1,178,000 | 31.62% |
| EQX | EQUINOX GOLD CORP | $6.40 | 1.59% | 0.95% | 8.47% | -1.84% | -3.90% | 27.24% | 59.60% | -48.51% | N/A | $7.45 | $4.48 | 14.09% | 42.86% | 0.87 | 12,518,000 | 19.37% |
| MYRG | MYR GROUP INC | $187.46 | -0.66% | -5.39% | 0.35% | 22.60% | 32.28% | 95.15% | 97.22% | 407.47% | 547.53% | $220.02 | $86.60 | 14.80% | 116.47% | 1.15 | 208,000 | 43.45% |
| NEXT | NEXTDECADE CORP | $11.06 | -1.29% | -3.28% | 21.22% | 49.39% | 28.55% | 42.10% | 43.57% | 632.12% | 11.67% | $12.12 | $4.27 | 8.79% | 158.90% | 1.13 | 2,638,000 | 58.15% |
| SAND | SANDSTORM GOLD LTD | $9.87 | 2.28% | 4.78% | -3.61% | 15.44% | 57.42% | 92.77% | 69.01% | 0.51% | 329.13% | $10.44 | $5.03 | 5.46% | 96.22% | 0.62 | 13,244,000 | 118.51% |
| BSM | BLACK STONE MINERALS LP | $12.74 | 1.11% | 1.35% | -3.48% | -10.60% | -14.50% | -10.28% | -14.04% | 76.21% | -8.28% | $15.66 | $11.98 | 18.65% | 6.34% | 0.60 | 505,000 | 19.39% |
| GT | GOODYEAR TIRE & RUBBER CO | $10.07 | 1.61% | -3.64% | -7.53% | -8.79% | 16.42% | 20.60% | -23.89% | 8.51% | -67.53% | $12.03 | $7.27 | 16.29% | 38.51% | 1.52 | 5,743,000 | -28.56% |
| AWR | AMERICAN STATES WATER CO | $74.62 | -1.14% | 1.86% | -2.42% | -6.58% | 1.77% | -8.73% | -15.04% | -2.64% | 97.72% | $87.50 | $70.30 | 14.72% | 6.15% | 0.39 | 269,000 | 47.80% |
| INTR | INTER & CO INC | $6.53 | 0.15% | -1.66% | -6.31% | -1.66% | 23.67% | 5.66% | 94.35% | N/A | N/A | $7.84 | $3.88 | 16.66% | 68.30% | 0.85 | 1,820,000 | 83.84% |
| GRBK | GREEN BRICK PARTNERS INC | $65.72 | 1.97% | -0.15% | 3.64% | 10.38% | 10.16% | -5.02% | 138.98% | 336.39% | 445.85% | $84.66 | $50.57 | 22.37% | 29.96% | 1.31 | 385,000 | 22.61% |
| COLM | COLUMBIA SPORTSWEAR CO | $52.29 | 2.37% | -11.88% | -16.93% | -15.85% | -35.42% | -33.14% | -30.16% | -32.75% | -20.74% | $92.88 | $48.11 | 43.70% | 8.70% | 0.98 | 794,000 | -30.11% |
| UAA | UNDER ARMOUR INC | $6.71 | -0.45% | -2.47% | -3.87% | 13.73% | -18.57% | 5.34% | -28.08% | -36.76% | -86.72% | $11.89 | $4.78 | 43.57% | 40.38% | 1.43 | 6,444,000 | -4.02% |
| POWL | POWELL INDUSTRIES INC | $236.24 | 2.64% | 1.25% | 9.43% | 23.07% | -3.52% | 55.29% | 812.48% | 748.26% | 786.79% | $364.98 | $146.02 | 35.27% | 61.78% | 1.10 | 475,000 | 93.88% |
| BRZE | BRAZE INC | $26.98 | 0.26% | -8.91% | -5.07% | -14.92% | -38.05% | -27.04% | -42.74% | N/A | N/A | $48.33 | $25.22 | 44.18% | 6.98% | 1.94 | 1,049,000 | 11.24% |
| EE | EXCELERATE ENERGY INC | $24.99 | 1.75% | 1.22% | -11.54% | -3.03% | -19.88% | 35.45% | 12.01% | N/A | N/A | $32.99 | $17.70 | 24.25% | 41.18% | 0.86 | 619,000 | 71.94% |
| WSBC | WESBANCO INC | $29.76 | -0.20% | -6.47% | -10.71% | -2.04% | -15.43% | -1.68% | -12.78% | 44.40% | -8.94% | $37.36 | $26.42 | 20.34% | 12.64% | 0.84 | 502,000 | 5.24% |
| HCC | WARRIOR MET COAL INC | $54.17 | 2.79% | 2.28% | 10.15% | 14.52% | 0.93% | -10.09% | 86.09% | 239.84% | N/A | $75.15 | $38.00 | 27.92% | 42.55% | 0.78 | 1,110,000 | 47.02% |
| DRVN | DRIVEN BRANDS HOLDINGS INC | $17.33 | 2.00% | 2.67% | -2.42% | 0.00% | 5.67% | 30.30% | -44.38% | N/A | N/A | $18.72 | $12.91 | 7.40% | 34.24% | 1.06 | 2,071,000 | 60.54% |
| GENI | GENIUS SPORTS LTD | $12.22 | 1.16% | 20.16% | 21.96% | 10.99% | 31.26% | 103.67% | 225.00% | N/A | N/A | $12.45 | $6.37 | 1.81% | 91.84% | 1.55 | 9,928,000 | -7.59% |
| AHL | ASPEN INSURANCE HOLDINGS LTD | $30.93 | -2.43% | -2.12% | 1.88% | -4.83% | N/A | N/A | N/A | N/A | N/A | $36.10 | $28.85 | 14.32% | 7.21% | 0.02 | 219,000 | 6.31% |
| SGRY | SURGERY PARTNERS INC | $22.14 | -0.34% | -0.85% | 0.50% | -5.67% | -14.15% | -22.91% | -40.00% | 14.66% | N/A | $33.97 | $18.87 | 34.82% | 17.33% | 1.57 | 3,630,000 | 100.11% |
| PTON | PELOTON INTERACTIVE INC | $7.11 | 2.16% | 15.05% | 10.58% | 3.19% | -6.20% | 130.84% | -39.69% | -90.02% | N/A | $10.90 | $2.83 | 34.74% | 151.24% | 1.91 | 15,070,000 | 16.45% |
| IMVT | IMMUNOVANT INC | $16.51 | 2.61% | -0.84% | 0.55% | 8.48% | -26.65% | -38.19% | 246.85% | -34.04% | N/A | $34.47 | $12.72 | 52.10% | 29.80% | 1.07 | 1,212,000 | 69.27% |
| TR | TOOTSIE ROLL INDUSTRIES INC | $38.61 | 0.99% | -2.28% | 8.12% | 13.56% | 29.41% | 35.64% | 17.88% | 44.15% | 60.90% | $40.43 | $26.78 | 4.50% | 44.19% | 0.28 | 152,000 | 32.17% |
| TBBB | BBB FOODS INC | $24.71 | -3.06% | -4.08% | -6.37% | -20.03% | -13.51% | 0.53% | N/A | N/A | N/A | $35.22 | $23.00 | 29.84% | 7.43% | 0.68 | 503,000 | 20.05% |
| XRAY | DENTSPLY SIRONA INC | $14.05 | -1.82% | -12.79% | -11.86% | 1.52% | -27.16% | -42.61% | -61.86% | -70.01% | -75.11% | $27.48 | $12.16 | 48.87% | 15.54% | 0.88 | 4,308,000 | 32.64% |
| KYMR | KYMERA THERAPEUTICS INC | $42.97 | -1.58% | -1.67% | -1.92% | 27.96% | 11.52% | 8.92% | 37.86% | N/A | N/A | $53.27 | $19.45 | 19.34% | 120.98% | 1.62 | 298,000 | -21.58% |
| CPK | CHESAPEAKE UTILITIES CORP | $119.85 | -0.65% | -0.68% | -1.63% | -9.47% | -4.43% | 4.14% | -9.70% | 43.04% | 136.30% | $136.73 | $111.00 | 12.35% | 7.97% | 0.43 | 110,000 | 57.14% |
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $52.86 | 0.88% | -2.11% | -10.57% | -6.21% | -21.22% | -7.76% | -22.44% | -6.95% | 37.12% | $73.39 | $49.44 | 27.97% | 6.92% | 0.81 | 299,000 | 7.55% |
| FA | FIRST ADVANTAGE CORP | $16.05 | -4.06% | -11.81% | -6.36% | 8.23% | -16.93% | -2.25% | 15.88% | N/A | N/A | $20.79 | $12.32 | 22.80% | 30.28% | 1.09 | 1,142,000 | 55.16% |
| APLE | APPLE HOSPITALITY REIT INC | $11.71 | 0.60% | -4.33% | -1.26% | 1.91% | -24.16% | -16.12% | -28.42% | 28.54% | -35.27% | $16.50 | $10.44 | 29.03% | 12.16% | 1.04 | 3,412,000 | -1.78% |
| BUR | BURFORD CAPITAL LTD | $12.73 | 0.79% | -2.82% | -9.72% | -8.75% | -10.48% | 2.33% | 18.09% | N/A | N/A | $15.73 | $10.70 | 19.07% | 18.97% | 1.01 | 736,000 | -25.96% |
| KGS | KODIAK GAS SERVICES INC | $31.59 | 0.00% | -0.82% | -3.54% | -7.52% | -33.77% | 20.11% | N/A | N/A | N/A | $50.43 | $25.21 | 37.36% | 25.31% | 1.06 | 10,519,000 | 212.23% |
| VSAT | VIASAT INC | $21.29 | 4.98% | 44.93% | 33.65% | 131.41% | 130.66% | 22.92% | -36.94% | -43.97% | -65.89% | $26.70 | $6.69 | 20.26% | 218.24% | 1.33 | 7,811,000 | -23.37% |
| TTAM | TITAN AMERICA SA | $14.99 | 4.02% | 9.74% | 15.93% | 16.20% | -10.24% | N/A | N/A | N/A | N/A | $17.78 | $10.80 | 15.69% | 38.80% | 1.15 | 495,000 | 47.76% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $46.38 | -1.24% | 3.07% | 1.84% | -5.33% | 4.08% | -12.57% | -22.42% | -1.13% | 114.72% | $56.25 | $41.64 | 17.55% | 11.38% | 0.43 | 439,000 | 39.37% |
| STR | SITIO ROYALTIES CORP | $18.27 | 0.88% | -0.44% | 3.75% | 7.03% | -10.04% | -17.11% | -33.68% | 69.17% | N/A | $25.52 | $14.58 | 28.41% | 25.31% | 0.92 | 2,363,000 | 131.89% |
| IAC | IAC INC | $34.38 | -13.01% | -12.85% | -9.88% | -2.74% | -19.48% | -23.80% | -55.55% | -74.34% | N/A | $55.40 | $32.05 | 37.94% | 7.29% | 1.33 | 7,219,000 | 360.10% |
| BFH | BREAD FINANCIAL HOLDINGS INC | $58.96 | -0.77% | -6.08% | -1.06% | 20.57% | -4.76% | 32.43% | 53.66% | 30.07% | -78.60% | $66.71 | $38.21 | 11.62% | 54.31% | 1.53 | 446,000 | -38.48% |
| USAC | USA COMPRESSION PARTNERS LP | $23.38 | 0.00% | -3.27% | -4.57% | -3.79% | -17.33% | 10.86% | 31.94% | 102.60% | 32.77% | $30.10 | $21.12 | 22.33% | 10.70% | 0.70 | 128,000 | -44.83% |
| ALRM | ALARMCOM HOLDINGS INC | $55.24 | -0.65% | -0.90% | -2.06% | 2.51% | -11.83% | -13.63% | -24.02% | -11.15% | 192.90% | $70.06 | $48.23 | 21.15% | 14.53% | 1.13 | 327,000 | 17.20% |
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $23.16 | -4.53% | -8.93% | -10.06% | 42.45% | 35.44% | 57.87% | N/A | N/A | N/A | $27.16 | $14.01 | 14.73% | 65.31% | 0.68 | 36,400 | 136.36% |
| RIG | TRANSOCEAN LTD | $2.91 | 3.56% | -4.28% | 7.38% | 26.52% | -24.81% | -41.92% | -15.41% | 17.34% | -76.42% | $5.33 | $1.97 | 45.35% | 47.72% | 1.34 | 29,143,000 | 34.28% |
| HSAI | HESAI GROUP | $20.86 | 3.01% | 2.20% | -7.17% | 16.21% | 50.18% | 446.07% | N/A | N/A | N/A | $24.65 | $3.52 | 15.36% | 492.61% | 1.49 | 2,077,000 | -16.72% |
| CRNX | CRINETICS PHARMACEUTICALS INC | $29.24 | 3.61% | -0.10% | 0.62% | -13.11% | -25.60% | -40.50% | 31.71% | 99.45% | N/A | $62.53 | $24.10 | 53.24% | 21.33% | 1.26 | 1,648,000 | 63.01% |
| PBF | PBF ENERGY INC | $23.65 | 1.63% | -7.11% | -2.99% | 28.25% | -20.37% | -33.23% | -21.32% | 154.30% | -24.54% | $37.99 | $13.62 | 37.75% | 73.71% | 1.02 | 4,088,000 | 15.61% |
| RLX | RLX TECHNOLOGY INC | $2.23 | -0.45% | -0.89% | -3.88% | 19.89% | -0.45% | 40.25% | 42.04% | N/A | N/A | $2.69 | $1.50 | 17.10% | 48.67% | 1.06 | 2,808,000 | 306.37% |
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $28.92 | 1.62% | 4.56% | -26.99% | -25.60% | -36.26% | -41.08% | -47.99% | -65.35% | -75.95% | $60.37 | $25.81 | 52.10% | 12.05% | 1.10 | 1,706,000 | 3.27% |
| ALG | ALAMO GROUP INC | $226.12 | -0.23% | 4.28% | 0.41% | 29.93% | 24.15% | 30.71% | 68.02% | 107.77% | 330.87% | $230.16 | $157.07 | 1.75% | 43.96% | 0.85 | 93,000 | -9.71% |
| INDB | INDEPENDENT BANK CORP | $64.12 | 0.25% | -1.14% | -1.76% | 3.07% | -7.11% | 10.72% | -23.97% | -2.66% | 30.99% | $77.23 | $52.15 | 16.98% | 22.95% | 0.87 | 530,000 | 50.14% |
| INDV | INDIVIOR PLC | $21.80 | 2.73% | 26.16% | 40.19% | 83.19% | 97.82% | 65.53% | N/A | N/A | N/A | $21.95 | $7.33 | 0.68% | 197.41% | 0.90 | 5,185,000 | 33.02% |
| SOC | SABLE OFFSHORE CORP | $30.42 | 1.81% | 4.72% | 33.77% | 53.79% | 32.20% | 109.36% | 209.15% | N/A | N/A | $35.00 | $13.66 | 13.09% | 122.69% | 0.53 | 1,856,000 | -18.63% |
| POWI | POWER INTEGRATIONS INC | $48.29 | -2.19% | -4.83% | -14.46% | -4.45% | -22.74% | -25.34% | -41.36% | -20.37% | 150.27% | $69.53 | $40.78 | 30.55% | 18.42% | 1.52 | 680,000 | 3.82% |
| CPRX | CATALYST PHARMACEUTICALS INC | $22.22 | 2.25% | 5.73% | 6.06% | -8.56% | -5.04% | 43.45% | 99.64% | 438.01% | 368.78% | $26.58 | $16.06 | 16.40% | 38.40% | 1.06 | 1,559,000 | 74.97% |
| RNW | RENEW ENERGY GLOBAL PLC | $7.45 | -1.84% | -1.59% | -1.72% | 17.51% | 13.74% | 31.39% | 10.37% | N/A | N/A | $7.77 | $5.15 | 4.06% | 44.66% | 0.96 | 741,000 | 117.94% |
| BKU | BANKUNITED INC | $35.80 | 0.00% | -5.12% | -3.92% | 6.45% | -12.23% | 3.92% | -7.35% | 72.28% | -2.59% | $44.45 | $28.21 | 19.46% | 26.91% | 1.24 | 718,000 | -6.99% |
| AMBA | AMBARELLA INC | $63.40 | -0.95% | -7.65% | -3.31% | 26.45% | -19.50% | 52.55% | -28.80% | 37.80% | -44.89% | $85.15 | $38.86 | 25.54% | 63.15% | 2.16 | 345,000 | -21.95% |
| KAR | OPENLANE INC | $25.04 | 3.60% | 1.17% | -1.46% | 30.76% | 21.85% | 47.64% | 53.81% | 50.39% | -36.43% | $26.04 | $15.44 | 3.82% | 62.18% | 1.12 | 1,658,000 | 105.96% |
| BHF | BRIGHTHOUSE FINANCIAL INC | $46.79 | -0.36% | -3.07% | -7.71% | -18.77% | -21.36% | 7.69% | 3.68% | 57.65% | N/A | $64.12 | $40.00 | 27.03% | 16.98% | 1.39 | 641,000 | -11.95% |
| CHEF | CHEFS' WAREHOUSE INC | $65.51 | -2.08% | 6.42% | -2.29% | 7.84% | 18.85% | 77.34% | 88.41% | 407.24% | 304.38% | $68.94 | $35.99 | 4.98% | 82.02% | 1.15 | 394,000 | -76.60% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $25.55 | -0.51% | -3.51% | -5.30% | -7.83% | -8.72% | -5.55% | -10.66% | 2.49% | N/A | $30.93 | $25.01 | 17.39% | 2.18% | 0.55 | 882,000 | 13.66% |
| PRCT | PROCEPT BIOROBOTICS CORP | $48.12 | -2.98% | -10.62% | -15.53% | -11.56% | -34.81% | -14.54% | 14.46% | N/A | N/A | $103.81 | $47.04 | 53.65% | 2.30% | 1.28 | 1,167,000 | 63.22% |
| ALHC | ALIGNMENT HEALTHCARE INC | $13.41 | -1.83% | 13.84% | 2.05% | -13.37% | -14.42% | 51.87% | -25.13% | N/A | N/A | $21.06 | $8.17 | 36.32% | 64.14% | 0.88 | 2,796,000 | -44.23% |
| PAGS | PAGSEGURO DIGITAL LTD | $8.05 | 0.50% | 1.39% | -12.21% | -15.88% | 2.55% | -31.49% | -45.01% | -79.63% | N/A | $14.82 | $6.11 | 45.68% | 31.75% | 1.65 | 4,135,000 | 13.47% |
| CIVI | CIVITAS RESOURCES INC | $28.53 | -0.49% | -12.73% | -2.16% | 4.70% | -41.93% | -50.82% | -50.24% | 50.95% | -96.24% | $63.82 | $22.79 | 55.30% | 25.19% | 1.26 | 3,640,000 | 117.18% |
| IRDM | IRIDIUM COMMUNICATIONS INC | $24.89 | 0.93% | 1.14% | -22.27% | -3.41% | -14.35% | -8.12% | -45.26% | -13.56% | 271.49% | $35.85 | $19.91 | 30.57% | 25.03% | 0.95 | 1,518,000 | -37.43% |
| CVBF | CVB FINANCIAL CORP | $19.16 | 2.51% | -0.05% | -7.17% | 0.95% | -8.33% | 12.77% | -26.95% | 4.79% | 7.52% | $24.58 | $16.01 | 22.03% | 19.68% | 0.77 | 1,006,000 | 54.29% |
| XENE | XENON PHARMACEUTICALS INC | $34.40 | 3.74% | 11.44% | 8.07% | -8.36% | -14.32% | -17.07% | -10.58% | 200.70% | 232.69% | $46.00 | $26.74 | 25.22% | 28.65% | 0.85 | 2,362,000 | 28.23% |
| SSRM | SSR MINING INC | $12.99 | 3.34% | 5.87% | -3.42% | 23.95% | 42.59% | 186.75% | -17.31% | -46.48% | 144.17% | $13.48 | $4.32 | 3.60% | 200.69% | 0.72 | 3,753,000 | 127.04% |
| CVI | CVR ENERGY INC | $26.17 | 4.97% | -10.13% | -13.37% | 29.49% | 38.03% | 5.48% | -16.97% | 53.85% | -34.38% | $32.67 | $15.10 | 19.90% | 73.31% | 0.90 | 2,034,000 | 27.68% |
| TGNA | TEGNA INC | $16.36 | 0.62% | -3.02% | -2.33% | -0.49% | -10.80% | 13.93% | -22.83% | 41.52% | -40.40% | $19.62 | $13.37 | 16.62% | 22.36% | 0.61 | 1,492,000 | 46.13% |
| PENN | PENN ENTERTAINMENT INC | $17.39 | -1.47% | -5.23% | -5.08% | 9.85% | -16.63% | 2.47% | -49.08% | -54.70% | -9.38% | $23.08 | $13.25 | 24.65% | 31.25% | 1.67 | 3,187,000 | 0.79% |
| MQ | MARQETA INC | $5.59 | -0.71% | -1.41% | -5.89% | 47.11% | 44.82% | 19.70% | -47.11% | N/A | N/A | $6.01 | $3.37 | 6.99% | 65.88% | 1.65 | 5,733,000 | -0.21% |
| PRKS | UNITED PARKS & RESORTS INC | $47.47 | 0.30% | -3.91% | -3.06% | 3.24% | -9.56% | 1.13% | -9.94% | 207.05% | 172.82% | $60.83 | $37.68 | 21.96% | 25.98% | 1.31 | 861,000 | -4.23% |
| JOYY | JOYY INC | $50.27 | 0.16% | -0.42% | -1.39% | 19.66% | 11.07% | 54.06% | 94.02% | -40.78% | -16.12% | $55.31 | $33.00 | 9.10% | 52.33% | 1.10 | 278,000 | 36.27% |
| LGND | LIGAND PHARMACEUTICALS INC | $135.15 | -0.18% | 2.71% | 18.80% | 27.08% | 15.21% | 37.73% | 39.14% | 16.05% | 21.48% | $143.05 | $92.04 | 5.52% | 46.84% | 1.10 | 186,000 | 78.85% |
| FBK | FB FINANCIAL CORP | $48.36 | 0.71% | -2.46% | 3.29% | 8.38% | -9.62% | 12.91% | 12.54% | 89.72% | N/A | $58.88 | $38.83 | 17.86% | 24.54% | 0.99 | 303,000 | -20.47% |
| ALVO | ALVOTECH | $8.62 | -2.82% | -11.32% | -4.43% | 3.48% | -31.26% | -21.99% | 17.60% | N/A | N/A | $13.70 | $7.35 | 37.08% | 17.28% | 0.32 | 190,000 | -12.44% |
| WB | WEIBO CORP | $9.76 | 1.46% | -4.41% | 1.35% | 15.23% | -4.50% | 30.66% | -48.52% | -72.84% | -29.63% | $12.40 | $7.03 | 21.29% | 38.83% | 0.80 | 1,112,000 | 178.00% |
| MEOH | METHANEX CORP | $33.63 | 1.57% | -0.71% | -0.80% | 5.62% | -35.60% | -18.98% | -5.98% | 69.85% | -25.50% | $54.49 | $25.46 | 38.28% | 32.09% | 1.14 | 521,000 | 37.11% |
| INSP | INSPIRE MEDICAL SYSTEMS INC | $87.91 | -32.35% | -32.16% | -30.73% | -44.62% | -54.21% | -39.58% | -59.58% | -19.27% | N/A | $225.00 | $73.92 | 60.93% | 18.93% | 1.34 | 10,964,000 | 660.33% |
| ENVA | ENOVA INTERNATIONAL INC | $103.92 | 1.29% | 0.04% | -10.52% | 11.04% | -9.43% | 38.74% | 203.50% | 509.86% | 692.68% | $119.06 | $72.87 | 12.72% | 42.61% | 1.35 | 341,000 | 27.24% |
| AIR | AAR CORP | $72.40 | -1.55% | -4.86% | 2.55% | 26.93% | 6.49% | 26.86% | 60.43% | 298.24% | 167.85% | $86.43 | $46.51 | 16.23% | 55.67% | 1.10 | 294,000 | -23.64% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.