| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UUUU | ENERGY FUELS INC | $14.02 | -3.77% | -9.49% | -6.28% | 1.45% | 141.72% | 140.48% | 142.98% | 327.44% | 641.80% | $27.33 | $3.20 | 48.70% | 338.13% | 1.73 | 7,014,000 | -27.36% |
| PLMR | PALOMAR HOLDINGS INC | $125.52 | -0.85% | 8.74% | -2.30% | 8.40% | -22.66% | 11.90% | 150.99% | 57.43% | N/A | $175.85 | $98.42 | 28.62% | 27.54% | 0.99 | 252,000 | -22.22% |
| GEF | GREIF INC | $70.11 | 2.50% | 7.50% | 16.38% | 14.65% | 8.55% | 6.42% | 5.54% | 45.52% | 131.92% | $70.61 | $48.23 | 0.71% | 45.37% | 0.77 | 419,000 | 72.43% |
| FUBO | FUBOTV INC | $2.57 | -3.38% | -9.51% | -23.51% | -41.06% | -21.17% | 74.83% | 18.43% | -90.29% | N/A | $6.45 | $1.21 | 60.16% | 112.40% | 2.22 | 9,940,000 | 9.73% |
| PAGS | PAGSEGURO DIGITAL LTD | $10.02 | -2.34% | 0.00% | 6.94% | 3.30% | 6.37% | 49.33% | 26.84% | -81.00% | N/A | $11.16 | $6.11 | 10.22% | 63.99% | 1.66 | 3,730,000 | 28.98% |
| MH | MCGRAW HILL INC | $17.25 | 0.58% | 3.42% | 12.97% | 17.83% | N/A | N/A | N/A | N/A | N/A | $18.00 | $10.70 | 4.17% | 61.29% | 0.64 | 463,000 | -18.20% |
| MIRM | MIRUM PHARMACEUTICALS INC | $64.10 | -1.38% | -5.60% | -11.23% | -13.60% | 27.13% | 51.21% | 258.70% | 245.74% | N/A | $78.54 | $36.88 | 18.39% | 73.81% | 0.72 | 531,000 | 15.18% |
| GTX | GARRETT MOTION INC | $16.87 | -1.06% | 2.49% | 2.49% | 28.48% | 62.68% | 77.39% | 127.36% | 288.71% | N/A | $17.91 | $7.02 | 5.78% | 140.48% | 0.70 | 1,945,000 | -21.48% |
| WRBY | WARBY PARKER INC | $26.84 | -2.04% | 26.25% | 62.77% | 1.82% | 23.23% | 11.00% | 84.98% | N/A | N/A | $30.90 | $13.63 | 13.14% | 96.92% | 1.91 | 3,376,000 | -58.07% |
| IPGP | IPG PHOTONICS CORP | $77.78 | 0.86% | -4.51% | 1.67% | -3.19% | 14.21% | -0.52% | -15.60% | -63.64% | -13.88% | $92.21 | $48.59 | 15.65% | 60.07% | 1.36 | 375,000 | 58.90% |
| FUL | FULLER H B CO | $60.52 | 0.22% | 4.89% | 7.55% | -2.04% | 11.17% | -16.67% | -20.37% | 15.30% | 66.86% | $72.82 | $47.56 | 16.89% | 27.25% | 1.01 | 421,000 | 9.92% |
| PPTA | PERPETUA RESOURCES CORP | $26.84 | -6.93% | 6.25% | 18.66% | 49.03% | 106.46% | 116.63% | 1,312.63% | 179.58% | 1,242.00% | $31.65 | $7.81 | 15.20% | 243.66% | 0.98 | 2,538,000 | -16.38% |
| SPSC | SPS COMMERCE INC | $86.24 | 0.01% | 2.36% | 7.95% | -18.94% | -35.95% | -56.60% | -32.17% | -11.60% | 144.97% | $201.00 | $73.05 | 57.09% | 18.06% | 1.27 | 614,000 | 38.29% |
| AZZ | AZZ INC | $108.18 | 0.94% | 3.94% | 9.72% | -6.16% | 20.13% | 14.49% | 174.85% | 126.27% | 94.95% | $119.95 | $70.90 | 9.81% | 52.58% | 1.04 | 160,000 | -22.33% |
| FLY | FIREFLY AEROSPACE INC | $20.36 | -7.87% | 6.43% | 4.52% | -53.58% | N/A | N/A | N/A | N/A | N/A | $73.80 | $16.00 | 72.41% | 27.25% | 2.02 | 3,730,000 | -1.19% |
| SLG | SL GREEN REALTY CORP | $45.59 | 2.13% | 9.78% | 2.06% | -29.80% | -30.86% | -39.49% | 27.74% | -29.36% | -61.86% | $75.25 | $40.26 | 39.42% | 13.24% | 1.24 | 1,278,000 | 106.80% |
| JOYY | JOYY INC | $63.50 | -1.26% | -1.09% | 8.44% | 1.52% | 27.59% | 62.11% | 93.01% | -20.89% | 1.37% | $67.85 | $35.01 | 6.41% | 81.38% | 1.06 | 250,000 | -38.42% |
| KGS | KODIAK GAS SERVICES INC | $37.34 | 0.19% | 3.04% | 13.32% | 12.50% | 10.90% | -10.00% | N/A | N/A | N/A | $50.43 | $29.25 | 25.96% | 27.66% | 1.04 | 1,190,000 | 1.80% |
| EEFT | EURONET WORLDWIDE INC | $76.80 | -2.18% | 4.67% | 8.60% | -14.17% | -28.70% | -27.93% | -15.63% | -44.40% | 4.69% | $114.25 | $68.56 | 32.78% | 12.02% | 1.16 | 1,147,000 | 30.19% |
| FHB | FIRST HAWAIIAN INC | $26.06 | 0.19% | 2.04% | 11.42% | 2.60% | 11.99% | -4.44% | 5.42% | 10.52% | N/A | $28.28 | $20.32 | 7.85% | 28.25% | 0.93 | 1,194,000 | 18.92% |
| MCHB | MECHANICS BANCORP | $14.56 | -1.22% | 0.34% | 10.98% | 10.30% | 19.74% | 26.50% | -43.35% | -56.28% | -35.00% | $15.90 | $8.41 | 8.43% | 73.13% | 1.03 | 761,000 | 31.66% |
| UNF | UNIFIRST CORP | $177.62 | -0.96% | -1.33% | 12.38% | 3.51% | -4.13% | -6.71% | -3.37% | -13.78% | 70.20% | $243.70 | $147.66 | 27.12% | 20.29% | 0.70 | 214,000 | 130.11% |
| SHOO | STEVEN MADDEN LTD | $44.15 | 1.24% | 2.48% | 19.39% | 40.74% | 82.21% | 0.75% | 36.01% | 30.39% | 117.49% | $44.99 | $19.05 | 1.87% | 131.76% | 1.21 | 1,081,000 | -10.66% |
| CGON | CG ONCOLOGY INC | $39.75 | -2.91% | -7.13% | -3.64% | 14.88% | 56.13% | 36.08% | N/A | N/A | N/A | $46.01 | $14.80 | 13.61% | 168.58% | 1.54 | 926,000 | 160.11% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $32.69 | 0.37% | 0.09% | 11.95% | 7.32% | 31.97% | 12.07% | 10.44% | 11.53% | 109.55% | $33.23 | $21.36 | 1.63% | 53.04% | 1.02 | 762,000 | -10.77% |
| BSM | BLACK STONE MINERALS LP | $14.10 | -3.23% | -2.42% | 3.83% | 11.99% | 4.60% | -0.56% | -17.64% | 99.72% | -4.60% | $15.60 | $11.78 | 9.62% | 19.69% | 0.57 | 828,000 | 149.40% |
| ARMN | ARIS MINING CORP | $15.75 | 0.25% | 13.31% | 39.13% | 59.74% | 127.60% | 324.53% | N/A | N/A | N/A | $15.95 | $3.29 | 1.25% | 379.45% | 0.92 | 1,650,000 | -22.35% |
| CNS | COHEN & STEERS INC | $62.54 | 0.00% | 4.15% | 4.79% | -11.09% | -17.06% | -36.46% | -3.38% | -16.92% | 107.22% | $98.87 | $58.39 | 36.74% | 7.11% | 1.08 | 281,000 | 55.25% |
| AMBA | AMBARELLA INC | $73.80 | -1.97% | -3.77% | -12.21% | -8.63% | 40.87% | -3.18% | -13.87% | -20.53% | 28.26% | $96.69 | $38.86 | 23.67% | 89.91% | 2.22 | 558,000 | -23.87% |
| FIZZ | NATIONAL BEVERAGE CORP | $33.91 | 0.18% | -0.06% | 4.15% | -12.20% | -24.22% | -26.90% | -29.06% | -17.70% | 51.42% | $47.89 | $32.21 | 29.19% | 5.28% | 0.43 | 453,000 | 24.79% |
| KEN | KENON HOLDINGS LTD | $60.88 | -0.67% | -0.64% | 8.00% | 37.36% | 69.02% | 102.66% | 80.87% | 127.33% | 499.21% | $62.88 | $27.10 | 3.19% | 124.65% | 0.86 | 8,700 | 16.00% |
| WSFS | WSFS FINANCIAL CORP | $58.06 | 0.68% | 4.22% | 11.10% | 4.90% | 13.13% | -0.03% | 30.88% | 37.45% | 78.76% | $59.66 | $42.44 | 2.68% | 36.80% | 0.99 | 655,000 | 41.77% |
| SPHR | SPHERE ENTERTAINMENT CO | $89.86 | 0.08% | 6.85% | 19.61% | 49.05% | 127.44% | 136.16% | 111.09% | 13.50% | N/A | $93.49 | $23.89 | 3.88% | 276.14% | 1.29 | 729,000 | -25.54% |
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $60.18 | 0.25% | 1.31% | 10.06% | 3.70% | 9.60% | -10.90% | 2.10% | -8.33% | 46.92% | $68.11 | $49.44 | 11.64% | 21.72% | 0.83 | 230,000 | 26.37% |
| AVA | AVISTA CORP | $38.79 | 0.60% | 1.41% | -5.23% | 7.66% | 5.01% | 6.24% | -8.62% | -2.49% | 13.49% | $43.09 | $34.80 | 9.98% | 11.47% | 0.34 | 1,288,000 | 2.96% |
| TGNA | TEGNA INC | $19.58 | -0.46% | 0.82% | -1.46% | -6.98% | 16.76% | 6.24% | -0.31% | 36.92% | -23.81% | $21.35 | $14.87 | 8.29% | 31.67% | 0.57 | 1,865,000 | 80.89% |
| VRDN | VIRIDIAN THERAPEUTICS INC | $33.03 | 2.23% | 3.61% | 13.90% | 83.40% | 107.21% | 53.34% | 20.15% | 72.03% | -80.95% | $34.04 | $9.90 | 2.97% | 233.64% | 0.94 | 2,485,000 | 163.24% |
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $41.55 | -0.10% | 0.00% | 0.36% | 13.65% | 46.25% | 104.48% | 163.31% | 112.21% | N/A | $42.98 | $17.82 | 3.33% | 133.16% | 0.83 | 619,000 | 26.33% |
| VERA | VERA THERAPEUTICS INC | $49.21 | -1.18% | 9.28% | 67.04% | 103.01% | 125.22% | 11.94% | 156.70% | N/A | N/A | $51.19 | $18.53 | 3.87% | 165.57% | 1.13 | 2,794,000 | 101.73% |
| FBK | FB FINANCIAL CORP | $58.83 | -0.32% | 3.45% | 12.90% | 12.01% | 36.28% | 5.03% | 68.23% | 69.10% | N/A | $60.52 | $38.83 | 2.78% | 51.51% | 1.00 | 391,000 | 8.01% |
| PCH | POTLATCHDELTIC CORP | $40.49 | 0.52% | 1.10% | 5.39% | -0.05% | 4.73% | -3.55% | -12.77% | -20.00% | 32.49% | $48.12 | $36.82 | 15.86% | 9.97% | 0.85 | 617,000 | 46.90% |
| BRSL | BRIGHTSTAR LOTTERY PLC | $16.01 | 0.31% | 7.45% | -1.17% | -4.70% | 6.17% | -10.86% | -33.90% | 4.91% | 4.98% | $18.57 | $13.81 | 13.79% | 15.93% | 1.44 | 1,404,000 | -0.64% |
| TTAM | TITAN AMERICA SA | $16.90 | 1.68% | 7.99% | 12.52% | 6.76% | 30.91% | N/A | N/A | N/A | N/A | $17.78 | $10.80 | 4.95% | 56.48% | 1.21 | 155,000 | -22.11% |
| CVI | CVR ENERGY INC | $30.97 | -0.74% | -5.06% | -14.66% | 1.64% | 11.93% | 67.13% | 2.58% | 102.42% | -23.17% | $41.67 | $15.10 | 25.68% | 105.10% | 0.84 | 852,000 | 27.35% |
| TVTX | TRAVERE THERAPEUTICS INC | $34.76 | -0.20% | 1.37% | -1.92% | 51.06% | 136.78% | 98.63% | 87.89% | 33.38% | 71.57% | $37.50 | $12.91 | 7.31% | 169.25% | 1.13 | 1,590,000 | 12.53% |
| APLS | APELLIS PHARMACEUTICALS INC | $24.56 | -2.66% | 3.24% | 22.19% | 0.70% | 34.21% | -27.04% | -53.14% | -53.46% | N/A | $35.71 | $16.10 | 31.21% | 52.55% | 1.00 | 2,887,000 | 82.49% |
| VERX | VERTEX INC | $19.46 | -2.26% | 0.67% | -2.46% | -18.78% | -47.42% | -63.49% | 26.20% | -31.48% | N/A | $60.71 | $18.54 | 67.95% | 4.95% | 1.15 | 1,389,000 | 65.75% |
| FRPT | FRESHPET INC | $63.56 | 0.22% | 0.62% | 20.52% | 21.14% | -12.27% | -56.78% | 15.21% | -52.03% | 713.83% | $164.07 | $46.76 | 61.26% | 35.93% | 1.25 | 1,315,000 | 40.79% |
| LBRT | LIBERTY ENERGY INC | $19.13 | -0.67% | -1.39% | 18.82% | 75.50% | 42.87% | 1.16% | 21.23% | 70.20% | N/A | $23.58 | $9.50 | 18.87% | 101.37% | 1.24 | 2,784,000 | -47.49% |
| CPRI | CAPRI HOLDINGS LTD | $25.97 | -0.23% | -1.14% | 19.68% | 19.84% | 49.25% | 17.25% | -55.40% | -35.64% | -35.84% | $28.27 | $11.86 | 8.12% | 118.97% | 1.55 | 2,759,000 | -27.36% |
| PLUG | PLUG POWER INC | $2.22 | -4.31% | 2.78% | 6.47% | 41.40% | 69.47% | -9.39% | -84.60% | -92.20% | 4.72% | $4.58 | $0.69 | 51.53% | 221.74% | 2.13 | 94,449,000 | -17.48% |
| NMIH | NMI HOLDINGS INC | $40.13 | 1.42% | 7.59% | 9.58% | 2.82% | -1.38% | 5.38% | 100.55% | 67.21% | 489.28% | $43.20 | $31.90 | 7.11% | 25.80% | 0.89 | 357,000 | -3.25% |
| NMRK | NEWMARK GROUP INC | $17.06 | -1.50% | 0.12% | 8.39% | -11.15% | 47.71% | 16.45% | 110.10% | 127.47% | N/A | $19.84 | $9.65 | 13.99% | 76.88% | 1.41 | 1,058,000 | 13.40% |
| COCO | VITA COCO COMPANY INC | $54.03 | -0.97% | 0.86% | 18.93% | 35.79% | 61.91% | 46.82% | 310.87% | N/A | N/A | $55.29 | $25.79 | 2.28% | 109.50% | 1.08 | 781,000 | 91.42% |
| HURN | HURON CONSULTING GROUP INC | $178.40 | -0.62% | 4.31% | 11.13% | 26.56% | 31.75% | 46.29% | 146.44% | 235.72% | 228.55% | $181.35 | $118.25 | 1.63% | 50.87% | 0.65 | 120,000 | -35.83% |
| COLM | COLUMBIA SPORTSWEAR CO | $57.04 | -0.24% | 5.47% | 10.86% | 5.41% | -7.51% | -36.52% | -33.43% | -33.74% | 28.30% | $92.88 | $47.47 | 38.59% | 20.16% | 0.99 | 640,000 | 36.17% |
| RH | RH | $163.67 | 1.02% | 5.13% | 14.86% | -26.55% | -13.53% | -60.56% | -37.03% | -62.61% | 105.72% | $455.84 | $123.03 | 64.09% | 33.03% | 1.96 | 1,210,000 | -64.26% |
| KAR | OPENLANE INC | $28.84 | 0.66% | 9.12% | 14.63% | 0.84% | 26.21% | 38.99% | 114.58% | 49.35% | -23.80% | $30.93 | $17.08 | 6.76% | 68.85% | 1.08 | 1,055,000 | 6.14% |
| EE | EXCELERATE ENERGY INC | $26.81 | -1.58% | -3.67% | -1.61% | 12.27% | -12.84% | -12.24% | 0.87% | N/A | N/A | $32.99 | $21.29 | 18.73% | 25.96% | 0.84 | 411,000 | 0.00% |
| GTM | ZOOMINFO TECHNOLOGIES INC | $9.79 | -1.71% | -1.61% | 1.77% | -19.75% | -2.00% | -10.10% | -67.30% | -76.27% | N/A | $12.63 | $7.01 | 22.49% | 39.66% | 1.72 | 4,678,000 | 10.25% |
| WU | WESTERN UNION CO | $9.59 | -2.24% | 6.08% | 7.75% | 14.30% | 10.87% | -14.30% | -30.31% | -57.36% | -46.96% | $11.95 | $7.85 | 19.72% | 22.17% | 0.68 | 11,576,000 | -23.89% |
| CLSK | CLEANSPARK INC | $11.92 | -15.07% | -14.22% | 12.30% | 15.79% | 23.86% | -4.53% | 527.11% | -30.28% | N/A | $23.61 | $6.45 | 49.53% | 84.67% | 2.87 | 44,263,000 | 18.39% |
| RELY | REMITLY GLOBAL INC | $14.50 | -1.02% | 7.33% | 15.08% | -13.02% | -25.76% | -33.24% | 49.48% | N/A | N/A | $27.32 | $12.08 | 46.93% | 20.03% | 1.28 | 2,547,000 | -11.72% |
| MPW | MEDICAL PROPERTIES TRUST INC | $5.04 | -1.18% | -8.03% | -1.95% | 3.92% | 13.77% | 29.23% | -56.63% | -76.39% | -54.96% | $6.34 | $3.51 | 20.50% | 43.59% | 0.86 | 7,488,000 | 14.41% |
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $23.53 | -2.49% | -3.13% | -2.97% | 1.12% | -9.36% | -9.22% | 7.99% | 375.35% | 81.28% | $30.56 | $22.20 | 23.01% | 5.99% | 0.56 | 519,000 | 311.90% |
| OCUL | OCULAR THERAPEUTIX INC | $14.17 | -2.68% | -12.04% | 19.18% | 13.00% | 61.94% | 57.80% | 411.55% | -38.26% | 56.57% | $16.44 | $5.79 | 13.81% | 144.94% | 1.50 | 3,350,000 | 18.21% |
| MEOH | METHANEX CORP | $38.99 | -1.02% | 2.63% | 9.19% | -2.06% | 9.28% | -15.31% | 5.75% | -9.26% | 20.45% | $54.49 | $25.46 | 28.45% | 53.14% | 1.15 | 676,000 | 190.13% |
| TBBK | BANCORP INC | $68.63 | -0.22% | 3.37% | 14.92% | -10.31% | 36.82% | 20.72% | 149.84% | 383.65% | 935.14% | $81.65 | $40.51 | 15.95% | 69.41% | 1.40 | 566,000 | -0.70% |
| HWKN | HAWKINS INC | $144.14 | 1.33% | 5.30% | 13.90% | -17.26% | 5.38% | 10.98% | 267.52% | 443.10% | 659.83% | $186.15 | $98.30 | 22.57% | 46.63% | 0.85 | 319,000 | 165.83% |
| GLOB | GLOBANT SA | $67.41 | -0.43% | -2.54% | 14.49% | 21.24% | -29.64% | -69.21% | -60.14% | -65.40% | 90.69% | $229.81 | $54.36 | 70.67% | 24.01% | 1.63 | 1,303,000 | 66.20% |
| CPK | CHESAPEAKE UTILITIES CORP | $126.83 | -0.41% | 0.64% | -5.73% | 1.95% | 6.57% | 0.59% | 9.06% | 14.91% | 140.62% | $140.59 | $115.12 | 9.79% | 10.17% | 0.40 | 102,000 | -12.07% |
| PRVA | PRIVIA HEALTH GROUP INC | $24.34 | -2.29% | 3.00% | 4.82% | 8.95% | 6.33% | 11.29% | 0.50% | N/A | N/A | $26.51 | $18.77 | 8.19% | 29.68% | 1.04 | 867,000 | 24.75% |
| MGEE | MGE ENERGY INC | $81.79 | 2.00% | 5.32% | -0.75% | -3.79% | -7.52% | -15.09% | 15.38% | 12.16% | 85.17% | $96.45 | $77.46 | 15.20% | 5.59% | 0.43 | 168,000 | 33.33% |
| AIR | AAR CORP | $82.71 | -1.16% | 1.95% | 4.76% | 11.12% | 21.72% | 29.42% | 90.23% | 134.04% | 265.17% | $89.69 | $46.51 | 7.78% | 77.83% | 1.10 | 216,000 | -4.85% |
| BANC | BANC OF CALIFORNIA INC | $19.71 | -0.61% | 2.87% | 21.67% | 18.88% | 46.22% | 16.77% | 29.33% | 32.02% | 38.03% | $20.17 | $11.52 | 2.28% | 71.09% | 1.11 | 1,523,000 | -9.51% |
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $43.56 | -5.45% | -18.58% | -4.75% | 35.28% | 54.03% | 49.59% | 341.78% | 350.00% | N/A | $57.17 | $14.27 | 23.80% | 205.26% | 1.30 | 4,397,000 | -27.98% |
| XMTR | XOMETRY INC | $58.13 | 0.22% | -0.17% | 3.18% | 11.51% | 89.41% | 58.26% | 69.48% | N/A | N/A | $69.26 | $18.59 | 16.07% | 212.69% | 1.66 | 727,000 | -9.46% |
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $61.86 | 0.68% | 2.57% | 4.88% | -1.76% | -26.05% | -24.55% | 2.32% | 70.46% | 19.28% | $90.04 | $57.25 | 31.30% | 8.05% | 0.46 | 489,000 | 50.00% |
| LQDA | LIQUIDIA CORP | $34.19 | 2.43% | -2.34% | 20.39% | 27.72% | 142.65% | 209.97% | 453.24% | 1,070.89% | N/A | $35.54 | $10.37 | 3.80% | 229.70% | 1.08 | 1,013,000 | 9.16% |
| CPRX | CATALYST PHARMACEUTICALS INC | $24.18 | 2.37% | 4.40% | 7.18% | 22.37% | 2.15% | 11.69% | 43.59% | 531.33% | 875.00% | $26.58 | $19.05 | 9.03% | 26.93% | 1.04 | 2,166,000 | 6.23% |
| SA | SEABRIDGE GOLD INC | $28.54 | -4.45% | -0.28% | 19.77% | 40.73% | 91.80% | 119.20% | 153.69% | 55.36% | 248.47% | $31.35 | $9.40 | 8.96% | 203.62% | 0.84 | 1,122,000 | 71.82% |
| LXP | LXP INDUSTRIAL TRUST | $49.98 | 0.54% | 3.20% | 8.98% | 9.13% | 17.19% | 12.31% | -5.07% | -9.70% | 23.10% | $52.52 | $34.25 | 4.84% | 45.93% | 0.78 | 503,000 | -24.02% |
| ETOR | ETORO GROUP LTD | $36.55 | -3.69% | -11.52% | -5.11% | -15.69% | -40.57% | N/A | N/A | N/A | N/A | $79.96 | $32.66 | 54.29% | 11.91% | 1.98 | 1,321,000 | 9.63% |
| TENB | TENABLE HOLDINGS INC | $24.75 | -5.82% | -6.53% | -5.03% | -16.36% | -23.49% | -41.79% | -35.16% | -38.80% | N/A | $45.44 | $24.64 | 45.54% | 0.45% | 1.23 | 2,414,000 | 107.39% |
| BLKB | BLACKBAUD INC | $61.74 | -1.84% | 1.06% | 6.85% | -11.33% | -0.64% | -21.23% | 6.76% | 7.24% | -2.60% | $81.39 | $54.56 | 24.14% | 13.16% | 0.91 | 353,000 | 20.07% |
| SYNA | SYNAPTICS INC | $75.71 | -2.22% | -2.94% | 22.33% | 7.37% | 18.84% | -3.53% | -21.62% | -9.86% | -6.69% | $89.81 | $41.80 | 15.70% | 81.12% | 2.10 | 490,000 | -8.75% |
| IAC | IAC INC | $38.03 | -1.50% | 3.60% | 16.48% | 5.43% | 0.40% | -15.05% | -17.11% | -75.52% | N/A | $50.49 | $29.56 | 24.68% | 28.65% | 1.32 | 1,515,000 | 94.98% |
| FSM | FORTUNA MINING CORP | $9.58 | -2.04% | 3.90% | 16.26% | 16.69% | 40.06% | 106.47% | 159.62% | 43.41% | 314.72% | $10.38 | $4.13 | 7.71% | 131.96% | 0.99 | 8,170,000 | -22.16% |
| SIMO | SILICON MOTION TECHNOLOGY CORP | $87.07 | -0.73% | -6.23% | 1.87% | -3.27% | 24.74% | 44.35% | 32.71% | 83.15% | 176.41% | $106.60 | $37.21 | 18.32% | 134.00% | 1.11 | 208,000 | -66.01% |
| MRX | MAREX GROUP PLC | $38.07 | -1.83% | 1.17% | 13.88% | 16.60% | -2.86% | 23.85% | N/A | N/A | N/A | $49.34 | $27.91 | 22.84% | 36.40% | 1.01 | 907,000 | 58.01% |
| USAC | USA COMPRESSION PARTNERS LP | $23.89 | -1.53% | -1.32% | 2.31% | -0.46% | -4.25% | 5.61% | 21.45% | 88.41% | 111.60% | $30.10 | $21.53 | 20.63% | 10.96% | 0.70 | 310,000 | 67.57% |
| CENX | CENTURY ALUMINUM CO | $31.39 | -0.54% | 2.55% | 11.95% | 20.59% | 70.69% | 53.80% | 327.07% | 193.09% | 746.09% | $34.52 | $13.05 | 9.05% | 140.54% | 1.99 | 1,443,000 | -10.15% |
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $10.46 | -1.78% | -5.77% | -3.59% | -40.09% | -43.97% | -72.83% | -48.06% | N/A | N/A | $43.46 | $10.18 | 75.93% | 2.75% | 1.29 | 3,914,000 | 3.38% |
| ATEC | ALPHATEC HOLDINGS INC | $19.71 | -1.25% | -5.96% | -0.81% | 30.96% | 78.86% | 108.13% | 81.99% | 59.72% | 737.30% | $22.66 | $8.70 | 13.02% | 126.68% | 1.23 | 2,675,000 | 45.70% |
| LCII | LCI INDUSTRIES | $120.99 | -0.63% | 4.95% | 15.35% | 21.05% | 33.75% | 8.27% | 29.78% | -8.83% | 103.58% | $123.00 | $72.31 | 1.63% | 67.32% | 1.21 | 223,000 | -18.91% |
| IDYA | IDEAYA BIOSCIENCES INC | $33.37 | -1.91% | -5.57% | 0.09% | 36.04% | 49.04% | 28.10% | 97.69% | 129.82% | N/A | $37.08 | $13.45 | 10.01% | 148.10% | 1.10 | 944,000 | 11.58% |
| BKE | BUCKLE INC | $57.10 | 0.09% | 1.26% | 3.05% | -7.08% | 27.94% | 8.70% | 30.42% | 73.77% | 83.90% | $61.68 | $33.12 | 7.43% | 72.40% | 1.04 | 832,000 | 0.73% |
| NUVB | NUVATION BIO INC | $8.51 | 0.95% | -0.82% | 82.23% | 170.16% | 357.53% | 216.36% | 383.52% | -16.32% | N/A | $8.95 | $1.54 | 4.94% | 452.60% | 1.37 | 4,777,000 | -21.37% |
| GCT | GIGACLOUD TECHNOLOGY INC | $38.65 | -4.25% | -1.95% | 29.26% | 23.76% | 109.71% | 93.64% | 578.07% | N/A | N/A | $40.95 | $11.17 | 5.62% | 246.02% | 1.22 | 803,000 | 48.70% |
| APLE | APPLE HOSPITALITY REIT INC | $12.29 | 1.40% | 7.24% | 6.31% | -1.68% | 6.22% | -24.09% | -24.55% | -8.35% | -40.05% | $16.25 | $10.44 | 24.37% | 17.72% | 0.99 | 3,334,000 | 58.99% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.