| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EE | EXCELERATE ENERGY INC | $26.62 | 523,000 | 52.92% | 27.02 | 28.04 | 28.90 | 28.25 | 28.23 | 37.12 | 8.35 | 5.54 | 15.95 | 5.32 | -0.81 | -0.56 | -0.25 | 0.87 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $6.32 | 656,000 | 21.48% | 6.39 | 6.34 | 6.26 | 6.76 | 7.71 | 48.75 | 33.67 | 32.37 | 32.90 | 26.26 | 0.01 | 0.01 | -0.00 | 0.55 | ||
| AIR | AAR CORP | $83.64 | 914,000 | -44.40% | 75.66 | 72.30 | 67.09 | 63.25 | 64.21 | 79.68 | 87.47 | 82.90 | 73.92 | 67.04 | 3.81 | 2.79 | 1.02 | 1.10 | ||
| ICUI | ICU MEDICAL INC | $122.47 | 139,000 | -18.24% | 129.68 | 130.84 | 133.04 | 137.33 | 152.13 | 35.11 | 2.14 | 5.15 | 0.00 | 1.88 | -1.99 | -0.92 | -1.07 | 0.97 | ||
| KYMR | KYMERA THERAPEUTICS INC | $46.18 | 501,000 | 19.00% | 45.00 | 45.15 | 40.38 | 35.29 | 39.22 | 61.48 | 76.67 | 66.65 | 84.44 | 63.24 | 1.10 | 1.33 | -0.23 | 1.62 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $104.79 | 97,000 | -37.01% | 102.57 | 101.24 | 101.91 | 96.91 | 109.23 | 58.13 | 72.83 | 62.42 | 66.20 | 46.03 | 0.71 | 0.45 | 0.26 | 0.89 | ||
| AVA | AVISTA CORP | $37.24 | 837,000 | 12.05% | 37.87 | 37.90 | 38.14 | 39.33 | 38.29 | 39.82 | 13.97 | 20.25 | 9.70 | 15.19 | -0.16 | -0.12 | -0.04 | 0.37 | ||
| TPH | TRI POINTE HOMES INC | $32.99 | 1,218,000 | 2.18% | 33.40 | 32.73 | 31.52 | 31.34 | 35.48 | 54.03 | 49.28 | 53.47 | 14.44 | 20.42 | 0.62 | 0.68 | -0.06 | 1.16 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $25.22 | 7,100 | -42.74% | 25.23 | 24.24 | 21.10 | 18.66 | 17.50 | 64.77 | 70.58 | 67.71 | 8.59 | 8.00 | 1.31 | 1.44 | -0.14 | 0.67 | ||
| OUT | OUTFRONT MEDIA INC | $17.89 | 1,401,000 | -20.03% | 17.59 | 16.97 | 16.48 | 16.22 | 17.48 | 63.05 | 83.07 | 87.42 | 78.05 | 83.02 | 0.50 | 0.39 | 0.11 | 1.42 | ||
| ENVX | ENOVIX CORP | $15.54 | 9,433,000 | -26.30% | 14.42 | 12.07 | 9.59 | 8.45 | 9.50 | 80.54 | 88.77 | 87.47 | 91.71 | 96.99 | 1.84 | 1.53 | 0.31 | 2.27 | ||
| VC | VISTEON CORP | $109.44 | 337,000 | -30.37% | 108.80 | 101.94 | 92.46 | 85.77 | 87.45 | 67.59 | 78.46 | 81.75 | 34.19 | 46.04 | 5.92 | 5.58 | 0.34 | 1.24 | ||
| BNL | BROADSTONE NET LEASE INC | $15.77 | 1,733,000 | -20.06% | 15.92 | 16.09 | 16.06 | 16.25 | 16.54 | 42.79 | 18.31 | 22.08 | 14.90 | 18.53 | -0.08 | -0.04 | -0.05 | 0.65 | ||
| MYRG | MYR GROUP INC | $191.94 | 96,000 | -15.79% | 186.54 | 183.10 | 170.32 | 145.26 | 142.81 | 71.54 | 85.73 | 79.86 | 40.10 | 29.81 | 6.50 | 6.52 | -0.02 | 1.14 | ||
| AVNT | AVIENT CORP | $32.50 | 682,000 | -24.22% | 33.61 | 33.52 | 35.36 | 35.94 | 41.08 | 39.38 | 25.69 | 30.07 | 41.80 | 46.30 | -0.52 | -0.48 | -0.04 | 1.43 | ||
| SEB | SEABOARD CORP | $3,062.57 | 1,200 | -29.41% | 3,027.64 | 2,964.37 | 2,764.62 | 2,712.75 | 2,699.29 | 67.68 | 92.14 | 90.80 | 81.86 | 78.10 | 83.95 | 83.42 | 0.53 | 0.21 | ||
| ABM | ABM INDUSTRIES INC | $47.72 | 353,000 | -44.58% | 48.42 | 47.24 | 48.93 | 48.68 | 51.23 | 48.90 | 59.99 | 68.62 | 35.04 | 54.26 | 0.14 | -0.02 | 0.16 | 0.87 | ||
| NMIH | NMI HOLDINGS INC | $38.01 | 590,000 | -7.67% | 38.76 | 40.47 | 39.58 | 37.36 | 37.77 | 38.89 | 13.30 | 9.32 | 11.22 | 7.25 | -0.60 | -0.09 | -0.51 | 0.94 | ||
| SM | SM ENERGY CO | $25.89 | 1,860,000 | -7.92% | 26.98 | 26.30 | 25.38 | 26.02 | 33.72 | 48.06 | 35.35 | 38.94 | 19.79 | 25.11 | 0.30 | 0.44 | -0.14 | 1.42 | ||
| TBBB | BBB FOODS INC | $26.02 | 1,212,000 | 83.92% | 25.72 | 26.51 | 27.69 | 27.28 | 28.91 | 45.39 | 47.85 | 46.01 | 74.22 | 69.73 | -0.46 | -0.51 | 0.05 | 0.69 | ||
| INDB | INDEPENDENT BANK CORP | $69.48 | 934,000 | 119.76% | 66.23 | 64.96 | 63.74 | 62.39 | 64.49 | 64.16 | 64.74 | 58.85 | 42.23 | 28.41 | 1.03 | 0.90 | 0.14 | 0.86 | ||
| ALIT | ALIGHT INC | $5.48 | 8,669,000 | -25.70% | 5.73 | 5.68 | 5.57 | 5.64 | 6.39 | 43.63 | 20.24 | 22.22 | 9.94 | 8.07 | 0.03 | 0.07 | -0.04 | 1.19 | ||
| WDFC | WD 40 CO | $217.85 | 125,000 | -14.38% | 225.19 | 228.41 | 236.54 | 235.39 | 245.11 | 32.20 | 15.28 | 20.98 | 24.36 | 34.27 | -4.40 | -3.50 | -0.90 | 0.51 | ||
| AMBA | AMBARELLA INC | $69.38 | 590,000 | -21.85% | 67.52 | 65.29 | 60.34 | 55.60 | 62.01 | 64.21 | 75.06 | 67.71 | 56.39 | 35.06 | 3.04 | 2.93 | 0.11 | 2.16 | ||
| APLE | APPLE HOSPITALITY REIT INC | $12.34 | 2,877,000 | 53.60% | 12.31 | 12.06 | 11.87 | 12.32 | 13.85 | 58.32 | 68.91 | 72.65 | 51.10 | 60.41 | 0.17 | 0.15 | 0.03 | 1.03 | ||
| UAA | UNDER ARMOUR INC | $6.86 | 5,781,000 | -17.01% | 6.91 | 6.93 | 6.69 | 6.45 | 7.59 | 50.94 | 25.05 | 24.58 | 18.31 | 12.39 | 0.05 | 0.09 | -0.04 | 1.42 | ||
| BHF | BRIGHTHOUSE FINANCIAL INC | $50.84 | 738,000 | -10.55% | 50.44 | 52.59 | 56.40 | 55.72 | 53.37 | 41.95 | 45.96 | 31.08 | 97.37 | 66.68 | -1.90 | -1.83 | -0.07 | 1.39 | ||
| CRNX | CRINETICS PHARMACEUTICALS INC | $31.11 | 924,000 | -5.33% | 31.56 | 30.67 | 31.09 | 31.76 | 40.95 | 49.75 | 71.26 | 74.57 | 75.03 | 79.66 | 0.30 | 0.07 | 0.23 | 1.25 | ||
| AWR | AMERICAN STATES WATER CO | $75.68 | 214,000 | -23.30% | 76.15 | 76.90 | 77.72 | 77.94 | 78.97 | 44.36 | 23.01 | 19.11 | 43.08 | 34.53 | -0.63 | -0.51 | -0.12 | 0.39 | ||
| BRSL | BRIGHTSTAR LOTTERY | $14.43 | 2,081,000 | -22.55% | 16.08 | 15.97 | 15.72 | 16.16 | 17.51 | 36.98 | 3.62 | 3.27 | 1.38 | 1.03 | -0.17 | 0.14 | -0.31 | 1.52 | ||
| DAVE | DAVE INC | $218.10 | 769,000 | -5.53% | 224.92 | 235.20 | 212.97 | 150.72 | 113.92 | 48.64 | 20.84 | 16.34 | 13.78 | 8.17 | -0.88 | 6.85 | -7.73 | 1.74 | ||
| WRBY | WARBY PARKER INC | $23.93 | 1,623,000 | -10.03% | 22.66 | 22.25 | 20.93 | 19.61 | 20.97 | 69.92 | 86.12 | 79.86 | 96.40 | 94.00 | 0.65 | 0.57 | 0.09 | 1.90 | ||
| CVBF | CVB FINANCIAL CORP | $21.08 | 949,000 | -5.01% | 20.87 | 20.30 | 19.55 | 19.03 | 19.96 | 64.62 | 81.14 | 77.91 | 29.54 | 28.66 | 0.51 | 0.48 | 0.02 | 0.77 | ||
| YETI | YETI HOLDINGS INC | $35.00 | 2,067,000 | -22.82% | 33.00 | 32.11 | 31.28 | 31.51 | 35.23 | 67.03 | 92.17 | 85.36 | 95.50 | 82.03 | 0.89 | 0.59 | 0.30 | 1.54 | ||
| CLVT | CLARIVATE PLC | $4.23 | 5,262,000 | 79.41% | 4.34 | 4.31 | 4.30 | 4.11 | 4.83 | 46.76 | 39.50 | 35.89 | 21.35 | 14.74 | 0.00 | 0.03 | -0.02 | 1.30 | ||
| ENVA | ENOVA INTERNATIONAL INC | $113.63 | 195,000 | -11.76% | 115.13 | 111.44 | 101.64 | 98.19 | 98.85 | 62.81 | 57.25 | 63.76 | 9.36 | 11.83 | 4.15 | 4.65 | -0.50 | 1.35 | ||
| JOE | ST JOE CO | $49.46 | 252,000 | 9.57% | 50.29 | 49.25 | 46.91 | 45.83 | 48.00 | 54.33 | 52.14 | 57.50 | 4.93 | 15.87 | 1.06 | 1.17 | -0.12 | 1.09 | ||
| CVI | CVR ENERGY INC | $28.60 | 726,000 | -28.75% | 30.46 | 29.02 | 25.97 | 22.43 | 21.23 | 51.91 | 40.80 | 53.14 | 0.00 | 10.81 | 1.21 | 1.55 | -0.34 | 0.90 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $27.81 | 755,000 | -34.75% | 29.02 | 29.34 | 29.33 | 27.80 | 32.07 | 42.50 | 7.15 | 7.31 | 7.68 | 5.32 | -0.25 | 0.04 | -0.28 | 1.40 | ||
| EQX | EQUINOX GOLD CORP | $6.28 | 10,014,000 | -26.09% | 6.13 | 6.00 | 6.33 | 6.49 | 6.15 | 53.65 | 81.23 | 77.44 | 93.30 | 88.35 | -0.03 | -0.10 | 0.06 | 0.88 | ||
| HOG | HARLEY-DAVIDSON INC | $23.56 | 1,006,000 | -25.20% | 24.31 | 24.19 | 24.35 | 24.29 | 27.78 | 42.36 | 17.84 | 28.24 | 0.15 | 11.24 | -0.07 | 0.04 | -0.11 | 1.16 | ||
| SGRY | SURGERY PARTNERS INC | $22.32 | 1,474,000 | 44.94% | 22.29 | 21.89 | 22.49 | 22.71 | 24.00 | 51.08 | 74.22 | 73.79 | 84.26 | 71.84 | 0.04 | -0.04 | 0.09 | 1.57 | ||
| HSAI | HESAI GROUP | $21.75 | 3,472,000 | -40.72% | 22.51 | 21.60 | 20.16 | 18.42 | 14.29 | 51.79 | 32.44 | 53.58 | 11.89 | 34.52 | 0.66 | 0.84 | -0.18 | 1.48 | ||
| BKU | BANKUNITED INC | $37.99 | 827,000 | 17.64% | 37.43 | 36.57 | 35.40 | 34.40 | 36.65 | 61.92 | 78.71 | 69.28 | 38.39 | 28.96 | 0.78 | 0.75 | 0.03 | 1.24 | ||
| USAC | USA COMPRESSION PARTNERS LP | $24.24 | 123,000 | 36.67% | 24.49 | 24.53 | 24.79 | 25.21 | 24.66 | 42.54 | 14.70 | 20.27 | 9.52 | 24.23 | -0.18 | -0.14 | -0.04 | 0.71 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $122.11 | 134,000 | 13.56% | 122.52 | 122.15 | 121.99 | 125.61 | 124.44 | 49.77 | 53.32 | 55.05 | 39.48 | 42.72 | 0.07 | 0.01 | 0.06 | 0.43 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $61.16 | 480,000 | -25.12% | 61.06 | 59.03 | 54.86 | 51.73 | 54.95 | 61.10 | 80.10 | 77.46 | 21.59 | 22.56 | 2.22 | 2.23 | -0.01 | 1.52 | ||
| KGS | KODIAK GAS SERVICES INC | $32.29 | 880,000 | -71.76% | 32.28 | 33.20 | 34.41 | 35.28 | 37.36 | 42.45 | 22.18 | 27.21 | 46.94 | 54.15 | -0.69 | -0.63 | -0.06 | 1.06 | ||
| SOC | SABLE OFFSHORE CORP | $31.69 | 11,066,000 | 27.36% | 23.94 | 23.07 | 25.07 | 23.88 | 23.55 | 74.69 | 74.60 | 63.51 | 83.20 | 72.39 | 0.67 | -0.25 | 0.92 | 0.53 | ||
| STR | SITIO ROYALTIES CORP | $18.70 | 1,100,000 | 35.14% | 18.11 | 18.37 | 18.51 | 18.44 | 20.06 | 52.69 | 54.49 | 40.39 | 74.12 | 60.41 | -0.15 | -0.14 | -0.00 | 0.92 | ||
| AGX | ARGAN INC | $206.63 | 593,000 | -18.09% | 210.60 | 210.93 | 205.78 | 169.36 | 155.84 | 48.05 | 32.75 | 52.92 | 19.95 | 49.61 | 1.30 | 2.46 | -1.16 | 0.79 | ||
| PBF | PBF ENERGY INC | $24.37 | 3,142,000 | 8.34% | 26.03 | 24.22 | 22.02 | 20.25 | 24.91 | 52.57 | 44.54 | 55.10 | 4.60 | 22.56 | 1.25 | 1.39 | -0.14 | 1.02 | ||
| PAR | PAR TECHNOLOGY CORP | $69.43 | 306,000 | -43.33% | 69.19 | 68.17 | 66.73 | 63.29 | 66.12 | 57.72 | 71.36 | 64.03 | 51.00 | 38.08 | 1.07 | 1.07 | -0.00 | 1.67 | ||
| SAND | SANDSTORM GOLD LTD | $9.57 | 6,597,000 | 8.99% | 9.78 | 9.53 | 9.11 | 8.23 | 7.05 | 53.24 | 41.02 | 46.01 | 12.47 | 20.81 | 0.17 | 0.21 | -0.04 | 0.63 | ||
| DRVN | DRIVEN BRANDS HOLDINGS INC | $17.07 | 448,000 | 6.16% | 17.52 | 17.54 | 17.66 | 17.15 | 16.46 | 43.70 | 24.01 | 29.55 | 4.70 | 9.04 | -0.05 | 0.01 | -0.06 | 1.06 | ||
| MGRC | MCGRATH RENTCORP | $113.92 | 109,000 | 21.11% | 118.24 | 117.33 | 115.46 | 113.14 | 114.81 | 43.23 | 23.49 | 32.77 | 11.72 | 14.45 | 0.61 | 1.19 | -0.58 | 0.72 | ||
| JOYY | JOYY INC | $53.91 | 189,000 | 27.70% | 53.70 | 52.10 | 48.50 | 45.98 | 42.62 | 67.70 | 81.68 | 86.74 | 49.42 | 70.37 | 1.70 | 1.66 | 0.03 | 1.11 | ||
| GRBK | GREEN BRICK PARTNERS INC | $63.55 | 194,000 | 1.04% | 65.09 | 64.35 | 61.85 | 60.05 | 63.48 | 50.08 | 40.10 | 44.95 | 15.74 | 21.38 | 1.02 | 1.26 | -0.24 | 1.32 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $7.65 | 658,000 | -45.08% | 7.54 | 7.20 | 6.95 | 6.56 | 6.42 | 65.97 | 93.47 | 91.55 | 72.79 | 74.16 | 0.22 | 0.19 | 0.03 | 0.96 | ||
| RLX | RLX TECHNOLOGY INC | $2.26 | 3,242,000 | 103.52% | 2.30 | 2.26 | 2.13 | 2.05 | 2.01 | 52.94 | 40.67 | 52.17 | 8.91 | 22.38 | 0.05 | 0.06 | -0.01 | 1.06 | ||
| TMC | TMC THE METALS CO INC | $7.64 | 10,093,000 | -22.04% | 7.10 | 6.91 | 5.29 | 3.73 | 2.45 | 63.10 | 84.46 | 81.65 | 73.72 | 60.18 | 0.66 | 0.64 | 0.02 | 1.21 | ||
| PRK | PARK NATIONAL CORP | $170.72 | 66,000 | -31.96% | 173.94 | 171.03 | 166.43 | 159.54 | 168.00 | 52.08 | 38.53 | 44.32 | 12.54 | 13.63 | 2.42 | 3.05 | -0.63 | 0.84 | ||
| HCC | WARRIOR MET COAL INC | $52.55 | 779,000 | -13.06% | 50.73 | 47.74 | 47.21 | 47.42 | 53.73 | 61.38 | 77.31 | 73.35 | 72.71 | 71.84 | 1.53 | 1.04 | 0.49 | 0.77 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $79.90 | 496,000 | 22.47% | 81.15 | 77.43 | 71.33 | 67.17 | 76.72 | 62.90 | 66.06 | 70.45 | 2.86 | 16.46 | 3.37 | 3.59 | -0.22 | 1.35 | ||
| BSM | BLACK STONE MINERALS LP | $12.18 | 1,169,000 | -16.02% | 13.00 | 13.02 | 13.38 | 14.03 | 14.48 | 24.03 | 5.23 | 13.74 | 5.05 | 20.92 | -0.23 | -0.15 | -0.07 | 0.60 | ||
| AHL | ASPEN INSURANCE HOLDINGS LTD | $30.00 | 55,700 | -38.11% | 30.32 | 30.63 | N/A | N/A | N/A | 46.48 | 46.29 | 52.48 | 44.11 | 50.49 | -0.67 | -0.81 | 0.14 | -0.12 | ||
| POWL | POWELL INDUSTRIES INC | $228.25 | 576,000 | 15.90% | 217.37 | 208.87 | 192.34 | 183.56 | 219.86 | 66.16 | 82.89 | 78.05 | 66.62 | 58.23 | 9.60 | 8.35 | 1.25 | 1.10 | ||
| ALRM | ALARMCOM HOLDINGS INC | $55.32 | 233,000 | -36.68% | 55.64 | 56.27 | 57.21 | 56.19 | 58.18 | 44.54 | 31.20 | 20.82 | 44.02 | 27.11 | -0.57 | -0.39 | -0.18 | 1.12 | ||
| QUBT | QUANTUM COMPUTING INC | $19.51 | 22,078,000 | -14.11% | 18.93 | 18.68 | 15.21 | 11.01 | 9.07 | 57.07 | 49.41 | 41.82 | 32.97 | 23.76 | 1.01 | 1.27 | -0.26 | 1.77 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $4.57 | 919,000 | 13.04% | 4.64 | 4.48 | 4.14 | 3.57 | 3.44 | 63.52 | 61.73 | 66.51 | 3.93 | 12.67 | 0.15 | 0.17 | -0.02 | 0.79 | ||
| WB | WEIBO CORP | $10.24 | 772,000 | 57.23% | 9.93 | 9.75 | 9.38 | 9.32 | 9.52 | 65.64 | 76.57 | 77.30 | 61.61 | 71.58 | 0.21 | 0.17 | 0.04 | 0.80 | ||
| PENN | PENN ENTERTAINMENT INC | $18.05 | 2,948,000 | -31.38% | 18.12 | 18.00 | 16.62 | 16.62 | 18.29 | 54.80 | 35.31 | 26.01 | 24.00 | 14.13 | 0.38 | 0.50 | -0.12 | 1.68 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $37.31 | 222,000 | -35.65% | 35.57 | 34.91 | 34.34 | 32.91 | 31.64 | 63.86 | 93.03 | 89.21 | 87.69 | 76.55 | 0.70 | 0.41 | 0.29 | 0.28 | ||
| FORM | FORMFACTOR INC | $35.28 | 492,000 | -14.43% | 35.45 | 35.06 | 33.32 | 31.39 | 36.74 | 53.98 | 58.21 | 50.02 | 24.45 | 18.01 | 0.65 | 0.80 | -0.15 | 1.81 | ||
| VSEC | VSE CORP | $131.40 | 136,000 | -32.34% | 128.08 | 130.28 | 131.29 | 123.14 | 113.28 | 52.63 | 62.45 | 43.34 | 94.27 | 69.27 | -0.48 | -0.62 | 0.15 | 1.16 | ||
| CIVI | CIVITAS RESOURCES INC | $29.32 | 1,490,000 | 22.63% | 30.13 | 29.76 | 29.53 | 30.68 | 40.41 | 47.93 | 25.96 | 24.53 | 30.49 | 27.40 | -0.12 | 0.07 | -0.18 | 1.25 | ||
| KAR | OPENLANE INC | $25.26 | 872,000 | -25.21% | 25.17 | 24.51 | 23.40 | 21.60 | 20.36 | 62.24 | 68.37 | 69.30 | 12.46 | 16.33 | 0.63 | 0.67 | -0.05 | 1.13 | ||
| NOMD | NOMAD FOODS LTD | $17.43 | 350,000 | -39.66% | 17.33 | 17.25 | 17.53 | 18.55 | 17.98 | 50.98 | 77.60 | 64.57 | 92.19 | 79.74 | -0.02 | -0.09 | 0.07 | 0.48 | ||
| MRX | MAREX GROUP PLC | $37.28 | 1,675,000 | 81.67% | 38.56 | 38.86 | 41.67 | 39.47 | 34.93 | 37.00 | 35.12 | 46.93 | 50.66 | 73.76 | -0.69 | -0.75 | 0.06 | 1.02 | ||
| NOG | NORTHERN OIL & GAS INC | $27.24 | 2,044,000 | -27.49% | 29.16 | 29.30 | 28.86 | 27.91 | 33.24 | 39.68 | 10.47 | 10.70 | 9.47 | 7.71 | -0.31 | 0.11 | -0.41 | 1.29 | ||
| BOH | BANK OF HAWAII CORP | $67.65 | 284,000 | -31.40% | 68.86 | 68.51 | 67.92 | 67.53 | 69.83 | 47.43 | 24.90 | 22.84 | 13.42 | 10.70 | 0.20 | 0.46 | -0.26 | 0.89 | ||
| TGNA | TEGNA INC | $16.72 | 1,187,000 | -40.41% | 17.04 | 16.97 | 16.88 | 17.01 | 17.37 | 46.84 | 24.20 | 25.97 | 11.96 | 15.59 | 0.05 | 0.08 | -0.04 | 0.61 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $29.52 | 1,445,000 | -11.19% | 28.98 | 28.56 | 28.92 | 31.38 | 35.41 | 55.56 | 57.53 | 47.75 | 54.20 | 35.22 | 0.07 | -0.03 | 0.10 | 2.15 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $45.10 | 433,000 | 25.51% | 45.78 | 45.94 | 46.46 | 47.31 | 47.87 | 41.99 | 28.57 | 37.55 | 20.19 | 35.17 | -0.29 | -0.26 | -0.03 | 0.43 | ||
| LGND | LIGAND PHARMACEUTICALS INC | $139.10 | 347,000 | -6.47% | 125.55 | 120.14 | 111.73 | 109.97 | 111.71 | 77.01 | 96.66 | 93.02 | 94.73 | 83.56 | 6.15 | 4.17 | 1.98 | 1.10 | ||
| MQ | MARQETA INC | $5.73 | 3,143,000 | -33.75% | 5.87 | 5.83 | 5.44 | 4.75 | 4.46 | 51.60 | 44.97 | 51.04 | 23.23 | 27.40 | 0.12 | 0.17 | -0.04 | 1.66 | ||
| APLD | APPLIED DIGITAL CORP | $11.93 | 55,388,000 | 2.00% | 9.93 | 10.07 | 9.31 | 7.63 | 7.99 | 64.63 | 77.24 | 60.86 | 92.07 | 77.38 | 0.25 | 0.16 | 0.09 | 2.16 | ||
| WU | WESTERN UNION CO | $8.02 | 9,792,000 | 31.88% | 8.35 | 8.44 | 9.01 | 9.68 | 10.28 | 27.63 | 6.70 | 6.70 | 10.60 | 17.36 | -0.24 | -0.22 | -0.02 | 0.70 | ||
| RXO | RXO INC | $16.17 | 1,142,000 | -21.35% | 16.73 | 16.39 | 16.01 | 16.39 | 21.42 | 48.66 | 31.40 | 31.63 | 8.22 | 6.87 | 0.19 | 0.26 | -0.08 | 1.43 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $26.34 | 560,000 | -25.03% | 26.57 | 26.91 | 27.20 | 27.66 | 27.92 | 38.88 | 12.49 | 12.55 | 17.38 | 17.80 | -0.28 | -0.22 | -0.06 | 0.56 | ||
| GENI | GENIUS SPORTS LTD | $11.37 | 9,243,000 | 95.58% | 10.57 | 10.31 | 10.04 | 9.95 | 9.27 | 65.85 | 87.01 | 72.63 | 87.74 | 67.91 | 0.25 | 0.16 | 0.10 | 1.56 | ||
| TPC | TUTOR PERINI CORP | $50.08 | 724,000 | -25.21% | 48.97 | 47.28 | 41.36 | 32.37 | 29.26 | 72.72 | 85.47 | 89.38 | 38.01 | 39.51 | 2.75 | 2.85 | -0.10 | 1.35 | ||
| PRKS | UNITED PARKS & RESORTS INC | $47.97 | 840,000 | 20.86% | 47.99 | 47.39 | 46.11 | 46.17 | 50.26 | 56.36 | 41.89 | 38.46 | 31.50 | 20.03 | 0.69 | 0.81 | -0.12 | 1.31 | ||
| CHEF | CHEFS' WAREHOUSE INC | $64.82 | 304,000 | -38.21% | 64.76 | 64.04 | 63.36 | 59.22 | 53.47 | 53.27 | 60.69 | 57.78 | 33.63 | 31.54 | 0.73 | 0.67 | 0.06 | 1.15 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $13.70 | 5,344,000 | 51.13% | 13.22 | 12.40 | 13.24 | 11.49 | 13.02 | 56.73 | 77.71 | 71.86 | 84.63 | 78.19 | 0.26 | 0.10 | 0.16 | 1.16 | ||
| PII | POLARIS INC | $46.86 | 867,000 | -18.59% | 47.71 | 44.82 | 41.63 | 40.40 | 51.72 | 60.04 | 67.54 | 70.66 | 33.34 | 41.76 | 1.95 | 2.00 | -0.05 | 1.18 | ||
| ALG | ALAMO GROUP INC | $217.15 | 57,500 | -29.01% | 222.38 | 220.66 | 209.92 | 193.24 | 189.43 | 50.09 | 12.70 | 22.62 | 2.66 | 1.68 | 3.07 | 4.79 | -1.72 | 0.84 | ||
| HAFN | HAFNIA LTD | $5.22 | 640,000 | 7.56% | 5.23 | 5.21 | 5.22 | 4.77 | 5.26 | 50.50 | 66.67 | 65.28 | 62.48 | 60.59 | 0.01 | 0.01 | -0.01 | 0.72 | ||
| NVA | NOVA MINERALS LTD | $9.40 | 53,000 | -46.46% | 10.41 | 11.46 | 12.24 | 11.93 | 11.19 | 29.45 | 21.03 | 18.30 | 16.45 | 9.60 | -0.86 | -0.58 | -0.27 | 0.55 | ||
| SAH | SONIC AUTOMOTIVE INC | $76.94 | 220,000 | -56.95% | 84.83 | 83.32 | 75.76 | 68.59 | 66.69 | 40.95 | 22.68 | 42.98 | 2.61 | 10.78 | 1.82 | 3.25 | -1.44 | 1.06 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.