| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PTON | PELOTON INTERACTIVE INC | $7.94 | 8,966,000 | -8.72% | 7.76 | 7.93 | 7.21 | 6.95 | 7.52 | 55.17 | 65.86 | 58.38 | 71.35 | 61.44 | 0.17 | 0.18 | -0.01 | 1.92 | ||
| ICUI | ICU MEDICAL INC | $130.57 | 162,000 | -22.49% | 127.64 | 123.98 | 126.47 | 130.49 | 142.72 | 57.94 | 92.99 | 87.49 | 92.98 | 81.83 | 1.32 | 0.36 | 0.96 | 0.97 | ||
| PCH | POTLATCHDELTIC CORP | $41.62 | 349,000 | -29.07% | 41.92 | 42.55 | 41.65 | 40.31 | 41.66 | 47.29 | 57.35 | 54.71 | 57.58 | 54.96 | 0.02 | 0.15 | -0.12 | 0.88 | ||
| GRBK | GREEN BRICK PARTNERS INC | $73.77 | 413,000 | 50.73% | 71.13 | 70.13 | 67.07 | 63.43 | 62.01 | 65.22 | 92.34 | 90.24 | 91.14 | 89.07 | 1.86 | 1.48 | 0.38 | 1.33 | ||
| UNF | UNIFIRST CORP | $173.13 | 64,500 | -47.98% | 176.35 | 175.93 | 175.05 | 179.36 | 189.29 | 44.11 | 33.04 | 45.73 | 19.15 | 39.75 | 0.12 | 0.27 | -0.15 | 0.71 | ||
| LIVN | LIVANOVA PLC | $58.72 | 388,000 | -18.83% | 57.16 | 55.42 | 48.96 | 45.66 | 45.48 | 75.93 | 95.75 | 95.08 | 67.24 | 60.78 | 2.81 | 2.78 | 0.02 | 0.93 | ||
| FHB | FIRST HAWAIIAN INC | $25.71 | 730,000 | 12.31% | 25.84 | 25.34 | 25.23 | 24.44 | 25.15 | 56.71 | 69.06 | 77.25 | 48.94 | 62.93 | 0.31 | 0.26 | 0.04 | 0.94 | ||
| PAM | PAMPA ENERGY INC | $58.79 | 781,000 | -59.72% | 65.28 | 68.93 | 71.45 | 73.67 | 78.22 | 31.94 | 19.43 | 23.83 | 28.63 | 35.18 | -3.17 | -2.11 | -1.06 | 0.92 | ||
| TPC | TUTOR PERINI CORP | $60.47 | 444,000 | -33.23% | 60.07 | 58.73 | 52.82 | 43.33 | 34.09 | 63.86 | 82.42 | 88.89 | 53.32 | 71.55 | 2.60 | 2.66 | -0.06 | 1.38 | ||
| WSFS | WSFS FINANCIAL CORP | $56.96 | 265,000 | -3.99% | 58.06 | 57.03 | 56.81 | 54.78 | 54.49 | 50.17 | 65.04 | 71.73 | 35.26 | 47.21 | 0.58 | 0.56 | 0.02 | 1.01 | ||
| BCC | BOISE CASCADE CO | $85.29 | 365,000 | 25.43% | 87.25 | 87.03 | 87.06 | 88.36 | 103.21 | 47.04 | 58.45 | 56.89 | 56.30 | 55.52 | 0.29 | 0.26 | 0.02 | 1.29 | ||
| HAFN | HAFNIA LTD | $6.19 | 1,105,000 | -33.15% | 6.12 | 5.86 | 5.57 | 5.30 | 5.15 | 61.13 | 80.28 | 80.45 | 47.73 | 53.86 | 0.19 | 0.17 | 0.02 | 0.70 | ||
| SEZL | SEZZLE INC | $92.75 | 1,060,000 | 39.47% | 90.64 | 90.92 | 124.35 | 111.35 | 78.58 | 41.70 | 41.45 | 27.73 | 66.71 | 46.09 | -9.10 | -10.67 | 1.57 | 2.89 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $63.26 | 239,000 | 57.24% | 65.39 | 65.44 | 64.02 | 60.50 | 51.38 | 42.99 | 23.28 | 28.17 | 11.38 | 16.42 | 0.28 | 0.63 | -0.35 | 1.09 | ||
| KAR | OPENLANE INC | $29.55 | 875,000 | -6.32% | 29.05 | 28.78 | 26.77 | 24.17 | 22.24 | 69.44 | 89.14 | 83.59 | 57.61 | 44.32 | 0.75 | 0.83 | -0.08 | 1.13 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $9.52 | 5,120,000 | 45.12% | 9.11 | 8.95 | 8.68 | 8.94 | 8.17 | 64.36 | 84.25 | 88.63 | 92.85 | 96.42 | 0.24 | 0.15 | 0.09 | 1.66 | ||
| OUT | OUTFRONT MEDIA INC | $18.76 | 2,223,000 | 30.61% | 18.65 | 18.66 | 17.98 | 16.90 | 17.38 | 54.71 | 34.68 | 27.46 | 33.10 | 23.88 | 0.23 | 0.28 | -0.05 | 1.43 | ||
| FLO | FLOWERS FOODS INC | $14.80 | 3,699,000 | -35.49% | 14.85 | 15.39 | 15.73 | 16.35 | 18.06 | 38.96 | 25.45 | 18.36 | 39.98 | 26.85 | -0.34 | -0.29 | -0.04 | 0.29 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $59.13 | 177,000 | -21.68% | 60.13 | 59.16 | 57.37 | 56.69 | 59.50 | 53.37 | 61.57 | 67.80 | 18.82 | 34.20 | 0.99 | 1.05 | -0.05 | 0.83 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $34.32 | 3,018,000 | 30.09% | 32.55 | 31.72 | 30.34 | 29.74 | 33.67 | 62.08 | 85.43 | 75.30 | 88.98 | 73.04 | 0.83 | 0.66 | 0.16 | 2.15 | ||
| CBZ | CBIZ INC | $57.67 | 548,000 | 7.45% | 61.97 | 62.97 | 67.71 | 69.71 | 74.83 | 29.10 | 9.87 | 10.35 | 0.00 | 0.00 | -2.20 | -1.74 | -0.46 | 0.75 | ||
| CHA | CHAGEE HOLDINGS LTD | $16.95 | 1,143,000 | 8.65% | 19.21 | 20.81 | 23.20 | N/A | N/A | 23.39 | 3.25 | 5.15 | 0.56 | 0.37 | -1.70 | -1.28 | -0.41 | 0.86 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $9.29 | 206,000 | -20.46% | 9.96 | 10.75 | 13.07 | 15.05 | 15.93 | 31.36 | 5.54 | 4.27 | 5.22 | 3.73 | -1.11 | -1.01 | -0.10 | 0.85 | ||
| KYMR | KYMERA THERAPEUTICS INC | $43.48 | 494,000 | -16.55% | 42.55 | 42.37 | 43.39 | 39.99 | 38.53 | 53.13 | 76.75 | 70.74 | 77.97 | 71.00 | 0.02 | -0.19 | 0.21 | 1.67 | ||
| CNK | CINEMARK HOLDINGS INC | $27.01 | 4,115,000 | -36.81% | 25.99 | 26.01 | 27.51 | 29.32 | 29.20 | 54.93 | 73.11 | 51.09 | 87.18 | 69.16 | -0.24 | -0.50 | 0.26 | 0.97 | ||
| AMRX | AMNEAL PHARMACEUTICALS INC | $9.89 | 1,576,000 | 2.40% | 9.58 | 9.47 | 8.70 | 8.13 | 8.16 | 74.36 | 86.28 | 74.43 | 67.44 | 48.49 | 0.32 | 0.32 | -0.00 | 1.11 | ||
| TPH | TRI POINTE HOMES INC | $35.49 | 931,000 | 34.15% | 35.71 | 35.35 | 33.88 | 32.31 | 33.89 | 53.99 | 73.73 | 81.04 | 60.70 | 72.97 | 0.77 | 0.73 | 0.04 | 1.15 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $18.94 | 441,000 | -34.86% | 20.75 | 21.06 | 20.51 | 20.33 | 19.58 | 35.66 | 17.16 | 25.84 | 11.09 | 14.14 | -0.15 | 0.12 | -0.28 | 0.66 | ||
| INDV | INDIVIOR PLC | $24.66 | 1,281,000 | -53.70% | 24.54 | 24.06 | 20.08 | 16.09 | 13.38 | 74.33 | 86.38 | 88.87 | 12.60 | 20.45 | 1.30 | 1.52 | -0.22 | 0.89 | ||
| PRGO | PERRIGO CO PLC | $22.28 | 1,949,000 | -2.70% | 23.25 | 23.35 | 25.36 | 25.81 | 26.04 | 32.38 | 10.25 | 18.71 | 1.43 | 18.75 | -0.69 | -0.67 | -0.02 | 0.59 | ||
| HCC | WARRIOR MET COAL INC | $58.29 | 569,000 | -22.48% | 58.33 | 59.16 | 55.42 | 51.09 | 52.47 | 51.70 | 63.65 | 49.24 | 54.72 | 40.27 | 0.64 | 1.03 | -0.39 | 0.80 | ||
| NMIH | NMI HOLDINGS INC | $39.48 | 271,000 | -17.38% | 39.60 | 39.54 | 39.17 | 38.67 | 37.68 | 51.40 | 60.59 | 67.29 | 39.06 | 52.96 | 0.23 | 0.21 | 0.02 | 0.95 | ||
| HUT | HUT 8 CORP | $29.30 | 9,271,000 | 139.13% | 26.63 | 24.72 | 22.40 | 18.94 | 19.38 | 69.27 | 72.83 | 67.48 | 56.33 | 51.31 | 1.60 | 1.40 | 0.20 | 2.79 | ||
| GEO | GEO GROUP INC | $21.57 | 2,696,000 | 36.85% | 20.89 | 21.01 | 23.25 | 25.19 | 26.82 | 48.29 | 40.04 | 36.75 | 64.22 | 68.69 | -0.61 | -0.79 | 0.17 | 0.83 | ||
| MGEE | MGE ENERGY INC | $83.44 | 93,000 | -32.61% | 85.20 | 85.20 | 85.81 | 87.94 | 90.64 | 41.93 | 17.23 | 26.95 | 10.87 | 21.12 | -0.40 | -0.20 | -0.20 | 0.46 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $18.00 | 10,319,000 | -45.32% | 15.26 | 13.98 | 12.12 | 11.42 | 13.15 | 73.90 | 90.78 | 93.22 | 87.44 | 94.23 | 1.57 | 0.99 | 0.57 | 1.40 | ||
| DRVN | DRIVEN BRANDS HOLDINGS INC | $18.50 | 712,000 | -38.14% | 18.69 | 17.98 | 17.56 | 17.46 | 16.93 | 56.53 | 67.23 | 78.15 | 63.95 | 79.90 | 0.46 | 0.39 | 0.08 | 1.06 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $31.50 | 937,000 | -30.33% | 30.96 | 30.11 | 30.29 | 33.42 | 37.71 | 59.23 | 73.99 | 73.07 | 70.85 | 72.17 | 0.53 | 0.24 | 0.29 | 1.10 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $31.58 | 1,258,000 | -27.03% | 32.87 | 32.80 | 35.38 | 33.68 | 35.76 | 42.16 | 30.60 | 38.58 | 32.40 | 48.52 | -0.79 | -0.71 | -0.08 | 0.83 | ||
| REVG | REV GROUP INC | $62.16 | 638,000 | -35.81% | 57.42 | 54.86 | 51.11 | 44.75 | 38.36 | 75.75 | 92.67 | 88.36 | 95.86 | 96.96 | 3.10 | 2.20 | 0.90 | 1.16 | ||
| AGYS | AGILYSYS INC | $108.14 | 201,000 | -20.55% | 109.04 | 108.37 | 112.07 | 103.15 | 102.27 | 47.27 | 72.13 | 67.97 | 76.83 | 75.52 | -0.42 | -0.85 | 0.44 | 1.06 | ||
| GSHD | GOOSEHEAD INSURANCE INC | $80.62 | 212,000 | -52.68% | 84.24 | 85.73 | 91.45 | 98.02 | 105.76 | 35.82 | 16.60 | 20.50 | 20.72 | 22.87 | -2.33 | -2.27 | -0.06 | 1.37 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $55.24 | 512,000 | -37.02% | 55.93 | 54.84 | 57.16 | 60.36 | 71.57 | 48.13 | 56.90 | 72.18 | 55.90 | 74.82 | 0.09 | -0.28 | 0.37 | 1.00 | ||
| WSBC | WESBANCO INC | $31.59 | 544,000 | 84.41% | 32.51 | 31.94 | 31.87 | 31.27 | 32.24 | 47.08 | 50.92 | 68.51 | 10.26 | 35.61 | 0.28 | 0.30 | -0.02 | 0.87 | ||
| BKE | BUCKLE INC | $59.04 | 467,000 | -14.31% | 57.93 | 56.83 | 52.13 | 46.18 | 45.50 | 67.23 | 81.85 | 86.92 | 45.94 | 60.11 | 2.08 | 2.03 | 0.05 | 1.06 | ||
| UUUU | ENERGY FUELS INC | $13.08 | 24,293,000 | 141.65% | 11.75 | 10.72 | 9.26 | 7.13 | 6.12 | 71.12 | 76.86 | 68.43 | 76.57 | 66.85 | 0.85 | 0.75 | 0.10 | 1.75 | ||
| MGRC | MCGRATH RENTCORP | $122.59 | 138,000 | 55.06% | 123.53 | 122.13 | 120.46 | 116.17 | 116.49 | 51.67 | 62.10 | 72.61 | 66.69 | 77.81 | 1.07 | 1.03 | 0.04 | 0.74 | ||
| CIVI | CIVITAS RESOURCES INC | $32.52 | 2,976,000 | -12.70% | 35.16 | 34.18 | 31.71 | 30.44 | 36.97 | 46.14 | 32.88 | 46.19 | 0.00 | 7.03 | 0.82 | 1.14 | -0.32 | 1.26 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $41.20 | 220,000 | 18.92% | 40.67 | 39.98 | 38.30 | 35.89 | 33.43 | 67.11 | 87.43 | 83.12 | 79.66 | 69.61 | 0.78 | 0.76 | 0.02 | 0.28 | ||
| AGX | ARGAN INC | $217.41 | 477,000 | -25.93% | 224.89 | 224.42 | 221.99 | 205.57 | 173.48 | 47.13 | 28.89 | 42.47 | 11.36 | 25.63 | -1.60 | 0.41 | -2.01 | 0.82 | ||
| GRND | GRINDR INC | $15.64 | 2,659,000 | 6.96% | 15.49 | 15.80 | 18.16 | 20.49 | 18.84 | 39.12 | 40.96 | 22.75 | 82.01 | 49.64 | -0.74 | -0.90 | 0.15 | 0.50 | ||
| SM | SM ENERGY CO | $26.08 | 1,512,000 | -13.05% | 27.75 | 27.18 | 27.00 | 25.65 | 30.85 | 43.13 | 36.52 | 50.70 | 18.68 | 36.57 | 0.11 | 0.25 | -0.15 | 1.47 | ||
| TBBB | BBB FOODS INC | $26.12 | 447,000 | 6.43% | 26.17 | 26.15 | 25.99 | 27.25 | 27.77 | 50.40 | 56.60 | 53.70 | 63.92 | 60.39 | 0.08 | 0.04 | 0.03 | 0.68 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $26.60 | 1,163,000 | -44.93% | 25.15 | 25.04 | 23.14 | 20.90 | 21.34 | 60.85 | 75.72 | 77.60 | 59.28 | 68.19 | 0.75 | 0.70 | 0.05 | 0.43 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $64.22 | 631,000 | 37.77% | 65.65 | 63.19 | 61.63 | 56.47 | 56.73 | 54.70 | 72.56 | 81.35 | 52.10 | 68.49 | 1.55 | 1.45 | 0.11 | 1.57 | ||
| MEOH | METHANEX CORP | $38.72 | 660,000 | -19.22% | 36.66 | 35.42 | 34.36 | 33.65 | 38.70 | 72.02 | 95.63 | 94.89 | 96.32 | 92.72 | 1.15 | 0.72 | 0.43 | 1.15 | ||
| APLE | APPLE HOSPITALITY REIT INC | $12.62 | 2,066,000 | 36.82% | 12.93 | 12.67 | 12.34 | 12.04 | 13.35 | 50.88 | 58.63 | 68.34 | 23.39 | 40.80 | 0.20 | 0.21 | -0.01 | 1.05 | ||
| GPOR | GULFPORT ENERGY CORP | $170.24 | 205,000 | -25.99% | 173.50 | 170.20 | 174.55 | 182.12 | 180.21 | 46.93 | 62.88 | 74.38 | 54.33 | 67.05 | -0.19 | -0.73 | 0.55 | 0.81 | ||
| RIG | TRANSOCEAN LTD | $3.14 | 17,802,000 | -36.66% | 3.09 | 3.02 | 2.92 | 2.76 | 3.14 | 57.03 | 78.34 | 73.55 | 74.23 | 67.65 | 0.06 | 0.05 | 0.01 | 1.34 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $20.46 | 552,000 | 15.24% | 20.81 | 20.46 | 19.95 | 19.41 | 20.67 | 52.90 | 57.96 | 73.77 | 20.74 | 48.23 | 0.32 | 0.33 | -0.01 | 0.93 | ||
| CLVT | CLARIVATE PLC | $4.40 | 3,151,000 | 9.41% | 4.35 | 4.35 | 4.26 | 4.20 | 4.49 | 55.06 | 71.16 | 55.43 | 63.36 | 48.71 | 0.05 | 0.05 | 0.00 | 1.30 | ||
| YETI | YETI HOLDINGS INC | $35.61 | 1,172,000 | 22.08% | 35.54 | 35.03 | 34.88 | 32.43 | 34.66 | 52.74 | 69.46 | 74.80 | 73.26 | 78.56 | 0.28 | 0.22 | 0.06 | 1.56 | ||
| CAKE | CHEESECAKE FACTORY INC | $59.11 | 1,283,000 | 49.88% | 61.11 | 61.85 | 63.01 | 58.68 | 54.37 | 35.28 | 11.08 | 17.14 | 0.00 | 6.48 | -0.68 | -0.41 | -0.27 | 1.13 | ||
| JOE | ST JOE CO | $50.82 | 233,000 | -27.86% | 50.60 | 50.42 | 50.30 | 47.59 | 47.17 | 52.04 | 78.15 | 70.21 | 78.65 | 68.76 | 0.24 | 0.14 | 0.10 | 1.11 | ||
| KGS | KODIAK GAS SERVICES INC | $33.43 | 5,480,000 | -23.89% | 35.18 | 35.29 | 33.47 | 34.16 | 37.60 | 43.32 | 17.93 | 39.61 | 2.52 | 16.02 | 0.33 | 0.61 | -0.28 | 1.07 | ||
| AVA | AVISTA CORP | $36.19 | 515,000 | -28.67% | 36.56 | 36.88 | 37.35 | 38.25 | 38.18 | 40.46 | 24.14 | 28.93 | 31.64 | 37.67 | -0.30 | -0.25 | -0.04 | 0.38 | ||
| ENVA | ENOVA INTERNATIONAL INC | $117.21 | 304,000 | 3.40% | 120.08 | 114.84 | 112.11 | 103.98 | 102.66 | 56.26 | 70.05 | 79.50 | 37.07 | 58.18 | 3.25 | 3.06 | 0.19 | 1.37 | ||
| DAVE | DAVE INC | $217.16 | 533,000 | 46.03% | 206.46 | 200.80 | 214.96 | 193.62 | 142.43 | 56.33 | 50.80 | 41.69 | 48.77 | 35.41 | -1.22 | -2.41 | 1.19 | 1.74 | ||
| PENN | PENN ENTERTAINMENT INC | $20.06 | 2,780,000 | -28.53% | 19.98 | 19.26 | 18.53 | 17.17 | 18.17 | 61.82 | 83.49 | 81.70 | 42.83 | 46.38 | 0.58 | 0.54 | 0.04 | 1.69 | ||
| WB | WEIBO CORP | $12.27 | 3,598,000 | 307.94% | 11.52 | 11.36 | 10.48 | 9.69 | 9.76 | 66.88 | 77.44 | 72.56 | 39.37 | 22.65 | 0.41 | 0.38 | 0.03 | 0.79 | ||
| EXTR | EXTREME NETWORKS INC | $22.08 | 886,000 | -18.64% | 21.73 | 20.96 | 19.24 | 17.27 | 16.48 | 65.51 | 74.54 | 80.08 | 16.27 | 31.86 | 0.84 | 0.84 | 0.01 | 1.51 | ||
| STNG | SCORPIO TANKERS INC | $57.13 | 1,347,000 | -55.19% | 52.17 | 49.30 | 46.34 | 43.13 | 44.14 | 75.59 | 92.17 | 93.32 | 90.61 | 95.21 | 2.67 | 1.83 | 0.84 | 0.63 | ||
| WDFC | WD 40 CO | $215.17 | 65,000 | -23.08% | 216.64 | 218.87 | 220.03 | 228.14 | 236.37 | 43.92 | 39.88 | 39.85 | 46.73 | 45.68 | -1.29 | -1.16 | -0.13 | 0.50 | ||
| OLN | OLIN CORP | $25.37 | 3,100,000 | 16.41% | 23.97 | 22.74 | 21.44 | 21.09 | 25.71 | 70.44 | 90.27 | 89.61 | 92.66 | 92.91 | 1.16 | 0.88 | 0.28 | 1.31 | ||
| NATL | NCR ATLEOS CORP | $39.45 | 1,529,000 | 90.17% | 39.58 | 39.06 | 33.37 | 30.35 | 30.27 | 63.17 | 68.38 | 68.08 | 17.82 | 22.26 | 1.79 | 2.12 | -0.33 | 1.18 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $124.24 | 119,000 | 28.65% | 123.87 | 124.34 | 122.79 | 123.89 | 124.69 | 52.51 | 41.67 | 42.04 | 27.94 | 30.51 | 0.38 | 0.48 | -0.10 | 0.43 | ||
| WD | WALKER & DUNLOP INC | $85.24 | 218,000 | -8.02% | 85.10 | 84.82 | 79.01 | 75.08 | 83.85 | 56.03 | 74.43 | 63.40 | 45.19 | 36.85 | 1.88 | 2.18 | -0.30 | 1.26 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $22.54 | 226,000 | -43.36% | 22.87 | 23.42 | 25.42 | 25.85 | 26.26 | 28.41 | 19.70 | 17.01 | 81.14 | 76.83 | -0.80 | -0.84 | 0.04 | 0.56 | ||
| XENE | XENON PHARMACEUTICALS INC | $37.51 | 667,000 | -5.52% | 38.65 | 38.22 | 34.54 | 33.77 | 35.87 | 53.63 | 45.60 | 57.22 | 10.25 | 10.25 | 1.17 | 1.43 | -0.27 | 0.86 | ||
| BKU | BANKUNITED INC | $38.43 | 492,000 | -12.61% | 38.96 | 38.33 | 37.63 | 35.87 | 36.82 | 53.17 | 62.85 | 73.33 | 45.44 | 63.88 | 0.50 | 0.52 | -0.02 | 1.26 | ||
| TDW | TIDEWATER INC | $58.32 | 581,000 | -17.59% | 58.79 | 58.05 | 53.99 | 47.66 | 48.03 | 54.09 | 46.98 | 39.37 | 33.86 | 24.73 | 1.27 | 1.68 | -0.40 | 0.94 | ||
| IAC | IAC INC | $35.97 | 1,495,000 | 52.86% | 36.54 | 35.96 | 37.79 | 37.02 | 40.44 | 45.19 | 55.22 | 66.00 | 65.46 | 81.26 | -0.18 | -0.34 | 0.16 | 1.31 | ||
| RNG | RINGCENTRAL INC | $31.76 | 1,622,000 | -19.74% | 30.94 | 30.47 | 28.61 | 27.44 | 29.89 | 60.83 | 89.77 | 83.65 | 85.80 | 72.42 | 0.96 | 0.87 | 0.09 | 1.74 | ||
| GEF | GREIF INC | $60.23 | 166,000 | -11.70% | 63.18 | 65.40 | 65.90 | 61.81 | 61.13 | 30.64 | 7.64 | 9.29 | 5.29 | 6.51 | -1.34 | -0.60 | -0.73 | 0.81 | ||
| IMVT | IMMUNOVANT INC | $16.40 | 1,366,000 | -3.26% | 15.76 | 15.45 | 16.34 | 15.73 | 18.88 | 54.90 | 75.23 | 76.73 | 80.38 | 84.16 | 0.08 | -0.15 | 0.24 | 1.06 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $23.43 | 554,000 | -50.22% | 22.78 | 22.00 | 21.08 | 22.15 | 22.34 | 69.86 | 87.51 | 87.99 | 94.25 | 96.18 | 0.74 | 0.55 | 0.19 | 1.05 | ||
| PRKS | UNITED PARKS & RESORTS INC | $51.95 | 949,000 | -35.79% | 52.85 | 52.33 | 50.13 | 47.58 | 49.87 | 51.65 | 46.75 | 58.99 | 37.73 | 66.98 | 1.01 | 1.09 | -0.08 | 1.34 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $37.72 | 2,555,000 | 1.71% | 36.48 | 34.50 | 30.34 | 22.70 | 16.63 | 64.96 | 80.12 | 78.69 | 76.26 | 72.21 | 2.13 | 2.03 | 0.10 | 1.63 | ||
| USAC | USA COMPRESSION PARTNERS LP | $23.25 | 199,000 | -16.39% | 23.74 | 24.02 | 24.15 | 24.51 | 24.91 | 37.35 | 12.00 | 11.18 | 5.30 | 4.53 | -0.21 | -0.12 | -0.09 | 0.72 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $45.56 | 35,400 | -24.68% | 46.62 | 46.69 | 47.85 | 46.21 | 44.19 | 39.26 | 24.96 | 20.73 | 26.84 | 22.97 | -0.40 | -0.32 | -0.09 | 0.61 | ||
| FBK | FB FINANCIAL CORP | $52.89 | 344,000 | 42.74% | 53.59 | 52.31 | 49.71 | 46.73 | 48.63 | 58.39 | 71.27 | 77.94 | 39.18 | 58.52 | 1.30 | 1.37 | -0.07 | 1.01 | ||
| SAH | SONIC AUTOMOTIVE INC | $83.29 | 178,000 | 21.92% | 83.08 | 81.40 | 80.17 | 74.59 | 70.26 | 59.04 | 77.21 | 74.89 | 55.71 | 52.16 | 1.48 | 1.35 | 0.12 | 1.07 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $22.19 | 1,959,000 | 37.67% | 23.27 | 23.18 | 21.38 | 21.42 | 21.48 | 45.80 | 16.96 | 38.24 | 0.00 | 8.91 | 0.46 | 0.65 | -0.20 | 0.79 | ||
| VKTX | VIKING THERAPEUTICS INC | $25.27 | 3,915,000 | -37.04% | 26.59 | 29.85 | 31.13 | 29.10 | 32.20 | 37.03 | 28.20 | 24.79 | 30.77 | 25.81 | -1.90 | -1.57 | -0.34 | 1.23 | ||
| AWR | AMERICAN STATES WATER CO | $73.60 | 262,000 | 17.49% | 74.13 | 74.67 | 75.12 | 76.92 | 77.25 | 43.70 | 25.38 | 29.57 | 33.99 | 38.66 | -0.41 | -0.32 | -0.08 | 0.38 | ||
| SMPL | SIMPLY GOOD FOODS CO | $28.15 | 1,143,000 | -28.38% | 28.58 | 28.84 | 30.61 | 32.64 | 34.82 | 36.01 | 20.40 | 19.18 | 17.22 | 32.03 | -0.63 | -0.67 | 0.04 | 0.80 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $83.91 | 247,000 | -0.80% | 81.16 | 78.30 | 75.96 | 67.70 | 60.50 | 65.19 | 93.94 | 89.00 | 87.40 | 78.33 | 2.29 | 1.72 | 0.58 | 1.03 | ||
| BMA | MACRO BANK INC | $44.18 | 1,111,000 | -58.76% | 55.55 | 61.72 | 66.18 | 75.33 | 82.97 | 22.72 | 9.57 | 15.34 | 13.72 | 21.76 | -5.20 | -3.56 | -1.64 | 1.10 | ||
| TTAM | TITAN AMERICA SA | $15.32 | 187,000 | -24.90% | 15.43 | 15.44 | 14.57 | 14.04 | N/A | 52.59 | 63.41 | 59.31 | 45.52 | 41.25 | 0.22 | 0.28 | -0.06 | 1.18 | ||
| MH | MCGRAW HILL INC | $14.76 | 273,000 | -28.16% | 14.87 | 14.57 | N/A | N/A | N/A | 45.66 | 50.17 | 55.35 | N/A | N/A | N/A | N/A | N/A | 1.33 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.