| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNL | BROADSTONE NET LEASE INC | $19.36 | 1,976,000 | 10.08% | 19.31 | 19.23 | 18.94 | 18.37 | 17.80 | 53.71 | 67.18 | 74.74 | 58.47 | 76.01 | 0.13 | 0.13 | 0.00 | 0.63 | ||
| CLBT | CELLEBRITE DI LTD | $14.84 | 999,000 | 15.49% | 14.69 | 14.10 | 15.08 | 16.40 | 16.35 | 53.36 | 69.10 | 66.84 | 68.86 | 63.41 | -0.01 | -0.15 | 0.13 | 0.90 | ||
| HHH | HOWARD HUGHES HOLDINGS INC | $62.06 | 718,000 | 19.67% | 64.35 | 68.37 | 76.57 | 79.81 | 77.06 | 26.13 | 13.79 | 16.91 | 75.43 | 71.95 | -4.33 | -3.98 | -0.35 | 1.12 | ||
| DLO | DLOCAL LTD | $12.53 | 6,521,000 | 159.18% | 11.72 | 12.07 | 13.00 | 13.47 | 13.05 | 53.31 | 39.37 | 26.94 | 68.65 | 43.34 | -0.33 | -0.40 | 0.07 | 1.62 | ||
| CVSA | COVISTA INC | $106.98 | 382,000 | 8.83% | 104.07 | 101.67 | 105.67 | 104.07 | 117.52 | 59.81 | 86.31 | 87.97 | 94.28 | 96.14 | 0.96 | 0.01 | 0.95 | 0.73 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $15.54 | 1,631,000 | -37.70% | 16.00 | 16.33 | 16.60 | 16.67 | 16.97 | 34.21 | 10.93 | 9.89 | 21.40 | 18.22 | -0.25 | -0.18 | -0.08 | 0.80 | ||
| AGO | ASSURED GUARANTY LTD | $82.03 | 284,000 | 26.79% | 83.81 | 85.24 | 85.80 | 86.83 | 85.10 | 33.02 | 9.66 | 10.11 | 2.79 | 6.16 | -1.04 | -0.66 | -0.38 | 0.80 | ||
| TDW | TIDEWATER INC | $74.28 | 957,000 | 12.85% | 76.54 | 78.21 | 69.07 | 61.29 | 56.85 | 49.24 | 9.90 | 10.96 | 5.29 | 4.95 | 1.57 | 2.83 | -1.26 | 0.89 | ||
| TAC | TRANSALTA CORP | $12.41 | 1,299,000 | 28.11% | 12.60 | 12.94 | 12.92 | 13.70 | 13.16 | 40.49 | 16.67 | 17.31 | 5.14 | 5.43 | -0.19 | -0.12 | -0.08 | 0.72 | ||
| PATK | PATRICK INDUSTRIES INC | $110.70 | 258,000 | -6.52% | 114.28 | 120.24 | 126.57 | 116.83 | 109.10 | 25.13 | 12.84 | 14.95 | 15.12 | 21.37 | -4.73 | -3.85 | -0.88 | 1.16 | ||
| OTTR | OTTER TAIL CORP | $87.50 | 292,000 | -8.18% | 87.24 | 86.78 | 86.88 | 84.49 | 82.20 | 52.66 | 56.79 | 56.29 | 39.59 | 39.04 | 0.21 | 0.21 | 0.00 | 0.59 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $28.43 | 757,000 | 347.93% | 27.39 | 27.06 | 25.64 | 24.81 | 24.98 | 73.62 | 72.70 | 71.56 | 59.73 | 51.02 | 0.62 | 0.60 | 0.02 | 0.53 | ||
| FLY | FIREFLY AEROSPACE INC | $22.96 | 5,401,000 | 49.32% | 22.18 | 21.36 | 24.16 | 22.86 | N/A | 52.33 | 75.71 | 79.13 | 78.00 | 89.48 | 0.14 | -0.37 | 0.51 | 2.41 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $86.00 | 293,000 | -17.23% | 89.48 | 92.79 | 94.76 | 94.58 | 99.47 | 33.24 | 8.24 | 6.80 | 4.47 | 3.48 | -2.28 | -1.44 | -0.84 | 0.82 | ||
| CVCO | CAVCO INDUSTRIES INC | $470.47 | 149,000 | 17.32% | 505.90 | 541.47 | 581.15 | 578.86 | 531.76 | 28.08 | 6.44 | 9.69 | 8.87 | 15.98 | -25.69 | -19.48 | -6.20 | 1.26 | ||
| INDB | INDEPENDENT BANK CORP | $74.35 | 324,000 | -24.30% | 75.26 | 77.77 | 79.22 | 75.69 | 71.39 | 33.88 | 16.20 | 16.32 | 7.95 | 2.90 | -1.76 | -1.29 | -0.47 | 0.88 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $188.97 | 289,000 | -31.68% | 195.95 | 205.86 | 225.29 | 229.30 | 235.94 | 20.96 | 7.78 | 5.14 | 2.51 | 1.36 | -10.24 | -9.09 | -1.16 | 1.18 | ||
| BETA | BETA TECHNOLOGIES INC | $15.80 | 2,458,000 | 32.65% | 17.69 | 18.41 | 20.95 | N/A | N/A | 37.86 | 7.37 | 4.37 | 6.97 | 3.54 | -1.30 | -1.04 | -0.26 | 2.99 | ||
| AAUC | ALLIED GOLD CORP | $31.02 | 1,669,000 | 376.86% | 31.33 | 31.37 | 30.46 | 25.15 | 20.00 | 50.14 | 41.33 | 34.56 | 12.07 | 14.58 | 0.23 | 0.40 | -0.17 | 0.77 | ||
| CORT | CORCEPT THERAPEUTICS INC | $34.08 | 1,244,000 | -24.79% | 33.28 | 34.40 | 37.50 | 56.43 | 65.03 | 41.17 | 40.26 | 27.11 | 97.06 | 65.22 | -2.02 | -2.39 | 0.38 | 0.96 | ||
| AZZ | AZZ INC | $121.26 | 181,000 | 8.38% | 123.81 | 128.72 | 127.60 | 116.04 | 110.94 | 36.13 | 15.80 | 18.69 | 10.22 | 14.66 | -1.93 | -0.74 | -1.20 | 1.05 | ||
| SKYW | SKYWEST INC | $89.36 | 368,000 | -23.81% | 90.85 | 96.95 | 99.58 | 99.93 | 103.71 | 34.76 | 16.27 | 16.37 | 19.98 | 16.52 | -3.53 | -2.77 | -0.76 | 1.33 | ||
| HP | HELMERICH & PAYNE INC | $35.95 | 1,956,000 | 27.01% | 35.00 | 34.86 | 33.92 | 30.92 | 24.95 | 58.00 | 81.06 | 74.62 | 91.11 | 80.63 | 0.49 | 0.41 | 0.08 | 1.16 | ||
| WHD | CACTUS INC | $44.94 | 1,513,000 | 66.45% | 47.44 | 50.76 | 53.44 | 48.69 | 45.22 | 32.10 | 8.00 | 7.61 | 18.35 | 15.17 | -2.47 | -1.85 | -0.63 | 1.16 | ||
| SIG | SIGNET JEWELERS LTD | $89.56 | 3,016,000 | 57.99% | 86.14 | 91.41 | 91.77 | 92.45 | 89.62 | 49.54 | 23.67 | 13.72 | 33.22 | 18.99 | -2.57 | -1.65 | -0.92 | 1.52 | ||
| CDP | COPT DEFENSE PROPERTIES | $31.64 | 948,000 | 24.57% | 31.93 | 32.08 | 31.30 | 30.12 | 29.34 | 48.06 | 37.14 | 41.57 | 6.13 | 12.49 | 0.11 | 0.24 | -0.13 | 0.61 | ||
| CBT | CABOT CORP | $68.59 | 498,000 | -2.54% | 68.88 | 72.11 | 72.86 | 68.93 | 72.66 | 38.17 | 16.60 | 18.19 | 23.16 | 23.08 | -1.50 | -0.99 | -0.51 | 1.12 | ||
| STNG | SCORPIO TANKERS INC | $69.16 | 1,742,000 | -2.79% | 70.79 | 73.56 | 67.07 | 62.03 | 55.47 | 46.68 | 12.22 | 9.65 | 13.89 | 10.21 | 0.04 | 1.50 | -1.46 | 0.54 | ||
| ADMA | ADMA BIOLOGICS INC | $15.02 | 5,575,000 | 10.77% | 15.47 | 15.71 | 16.48 | 17.07 | 17.12 | 42.11 | 30.57 | 38.57 | 46.81 | 59.85 | -0.33 | -0.32 | -0.01 | 1.22 | ||
| UCB | UNITED COMMUNITY BANKS INC | $29.90 | 804,000 | -29.60% | 30.22 | 31.65 | 33.30 | 32.09 | 31.54 | 29.33 | 11.38 | 10.79 | 7.54 | 3.03 | -1.12 | -0.95 | -0.16 | 1.03 | ||
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $39.02 | 834,000 | -14.90% | 39.66 | 40.56 | 41.42 | 43.35 | N/A | 41.25 | 25.08 | 26.25 | 38.64 | 37.15 | -0.70 | -0.55 | -0.14 | 0.61 | ||
| INTR | INTER & CO INC | $8.10 | 2,751,000 | 104.23% | 8.17 | 8.43 | 8.77 | 8.79 | 8.36 | 43.98 | 27.79 | 23.57 | 44.47 | 38.26 | -0.23 | -0.20 | -0.03 | 0.94 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $50.46 | 896,000 | -29.67% | 55.41 | 59.99 | 72.07 | 59.32 | 40.47 | 26.58 | 12.95 | 17.22 | 38.85 | 48.77 | -5.20 | -4.74 | -0.46 | 0.88 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $80.00 | 728,000 | 1.39% | 79.11 | 67.03 | 55.55 | 47.72 | 36.75 | 71.93 | 75.86 | 74.58 | 34.95 | 38.29 | 8.08 | 7.29 | 0.78 | 0.97 | ||
| HAFN | HAFNIA LTD | $7.13 | 2,525,000 | 21.92% | 7.04 | 7.28 | 6.59 | 6.25 | 5.97 | 54.25 | 27.18 | 19.13 | 17.93 | 10.30 | 0.06 | 0.17 | -0.11 | 0.65 | ||
| CAR | AVIS BUDGET GROUP INC | $100.44 | 755,000 | 104.61% | 99.25 | 97.15 | 111.00 | 122.89 | 141.41 | 46.02 | 76.60 | 72.98 | 93.42 | 91.79 | -2.90 | -4.31 | 1.41 | 1.79 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $71.54 | 520,000 | -29.82% | 70.19 | 71.19 | 63.88 | 57.30 | 49.97 | 57.36 | 31.45 | 23.60 | 19.67 | 14.35 | 1.52 | 2.39 | -0.87 | 0.54 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $20.72 | 2,420,000 | -5.58% | 21.45 | 22.65 | 24.16 | 24.58 | 23.76 | 36.72 | 9.95 | 9.47 | 23.67 | 20.65 | -0.98 | -0.82 | -0.16 | 0.97 | ||
| KAI | KADANT INC | $298.41 | 213,000 | 32.30% | 314.94 | 327.96 | 325.92 | 303.56 | 311.37 | 34.22 | 9.35 | 6.85 | 3.90 | 1.30 | -7.58 | -2.19 | -5.39 | 1.17 | ||
| CVLT | COMMVAULT SYSTEMS INC | $79.80 | 1,280,000 | 2.15% | 81.45 | 84.36 | 95.65 | 111.87 | 145.73 | 34.35 | 18.96 | 17.93 | 30.48 | 25.85 | -4.11 | -4.38 | 0.27 | 1.14 | ||
| HGTY | HAGERTY INC | $10.24 | 311,000 | 25.40% | 10.10 | 10.71 | 11.78 | 12.27 | 11.61 | 37.83 | 38.96 | 36.63 | 78.28 | 69.67 | -0.49 | -0.54 | 0.04 | 0.63 | ||
| MARA | MARA HOLDINGS INC | $9.22 | 40,629,000 | 0.47% | 8.85 | 8.73 | 9.10 | 10.90 | 14.00 | 54.07 | 57.79 | 60.43 | 70.24 | 74.70 | 0.08 | -0.03 | 0.11 | 3.07 | ||
| HNGE | HINGE HEALTH INC | $44.51 | 799,000 | 2.57% | 44.93 | 43.85 | 41.53 | 44.40 | 47.10 | 55.83 | 50.67 | 53.71 | 27.57 | 23.17 | 1.07 | 1.20 | -0.13 | 1.32 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $30.46 | 1,210,000 | 27.91% | 30.20 | 31.95 | 32.83 | 34.81 | 29.87 | 44.53 | 23.64 | 19.17 | 58.12 | 39.11 | -1.09 | -0.96 | -0.13 | 0.47 | ||
| FULT | FULTON FINANCIAL CORP | $19.45 | 1,947,000 | -13.16% | 19.74 | 20.45 | 20.76 | 19.70 | 19.09 | 35.98 | 13.62 | 14.01 | 8.83 | 3.16 | -0.48 | -0.33 | -0.14 | 0.97 | ||
| WK | WORKIVA INC | $61.58 | 574,000 | -1.54% | 62.25 | 61.58 | 70.49 | 79.52 | 77.65 | 40.19 | 42.36 | 48.03 | 45.76 | 50.93 | -1.98 | -2.61 | 0.63 | 1.34 | ||
| BANF | BANCFIRST CORP | $104.20 | 232,000 | -13.11% | 106.66 | 109.81 | 111.96 | 111.13 | 118.75 | 35.72 | 12.88 | 15.48 | 8.19 | 9.39 | -2.36 | -1.65 | -0.71 | 0.76 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $66.76 | 394,000 | 15.88% | 65.07 | 67.14 | 63.98 | 53.75 | 45.40 | 52.54 | 57.65 | 52.38 | 54.48 | 46.62 | 0.20 | 0.58 | -0.38 | 1.61 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $45.63 | 788,000 | 25.08% | 46.24 | 45.82 | 44.14 | 42.48 | 37.63 | 50.84 | 60.04 | 69.37 | 32.79 | 50.19 | 0.48 | 0.64 | -0.16 | 0.82 | ||
| BSM | BLACK STONE MINERALS LP | $15.36 | 647,000 | 51.88% | 15.31 | 15.20 | 14.86 | 14.28 | 13.54 | 56.27 | 75.42 | 80.76 | 49.19 | 58.66 | 0.14 | 0.15 | -0.01 | 0.56 | ||
| OII | OCEANEERING INTERNATIONAL INC | $35.07 | 1,189,000 | 7.41% | 34.66 | 35.45 | 32.16 | 28.30 | 25.48 | 54.00 | 39.36 | 27.92 | 34.19 | 21.14 | 0.51 | 0.88 | -0.37 | 1.24 | ||
| LIVN | LIVANOVA PLC | $63.53 | 750,000 | -13.99% | 61.81 | 65.22 | 64.89 | 61.90 | 55.89 | 47.59 | 36.12 | 28.47 | 44.92 | 34.96 | -1.16 | -0.85 | -0.31 | 0.94 | ||
| TCGL | TECHCREATE GROUP LTD | $172.84 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.79 | ||
| DAN | DANA INC | $31.88 | 1,517,000 | -1.17% | 32.16 | 33.39 | 31.38 | 26.73 | 22.56 | 46.53 | 36.15 | 31.43 | 27.85 | 22.96 | 0.07 | 0.43 | -0.36 | 1.62 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $37.46 | 310,000 | -9.09% | 38.10 | 38.59 | 39.68 | 39.79 | 39.82 | 37.69 | 17.86 | 23.81 | 15.51 | 26.66 | -0.62 | -0.54 | -0.09 | 0.94 | ||
| RLX | RLX TECHNOLOGY INC | $2.20 | 1,537,000 | -48.85% | 2.27 | 2.31 | 2.32 | 2.35 | 2.35 | 39.58 | 36.09 | 40.79 | 45.17 | 47.98 | -0.02 | -0.02 | -0.00 | 0.96 | ||
| KRC | KILROY REALTY CORP | $29.15 | 1,195,000 | -62.00% | 29.11 | 30.04 | 33.20 | 36.94 | 37.89 | 38.74 | 36.32 | 29.19 | 89.32 | 74.77 | -1.19 | -1.33 | 0.14 | 1.02 | ||
| QLYS | QUALYS INC | $96.59 | 516,000 | 13.16% | 96.71 | 95.01 | 112.79 | 126.45 | 130.90 | 40.96 | 44.46 | 48.76 | 73.81 | 73.94 | -4.13 | -5.45 | 1.32 | 1.12 | ||
| HRI | HERC HOLDINGS INC | $103.11 | 483,000 | -22.84% | 111.92 | 127.32 | 148.28 | 145.33 | 136.07 | 24.14 | 2.68 | 2.25 | 1.27 | 2.14 | -13.22 | -11.32 | -1.90 | 1.66 | ||
| ARIS | ARIS MINING CORP | $16.74 | 5,355,000 | 89.09% | 18.82 | 20.13 | 19.36 | 16.28 | 12.21 | 34.85 | 11.51 | 13.42 | 1.08 | 3.64 | -0.45 | 0.01 | -0.46 | 0.96 | ||
| ENVA | ENOVA INTERNATIONAL INC | $136.97 | 140,000 | -19.54% | 136.95 | 139.54 | 150.42 | 144.65 | 127.65 | 41.41 | 29.10 | 21.45 | 51.58 | 36.80 | -3.99 | -4.18 | 0.19 | 1.36 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $53.07 | 2,253,000 | -17.44% | 55.94 | 58.09 | 57.57 | 53.33 | 51.65 | 39.16 | 13.52 | 12.77 | 15.77 | 12.29 | -1.39 | -0.33 | -1.06 | 1.42 | ||
| FOUR | SHIFT4 PAYMENTS INC | $41.95 | 2,490,000 | 75.72% | 45.21 | 48.47 | 56.15 | 62.15 | 76.34 | 31.31 | 13.13 | 13.43 | 51.92 | 59.41 | -3.79 | -3.65 | -0.15 | 1.70 | ||
| BHF | BRIGHTHOUSE FINANCIAL INC | $59.56 | 441,000 | -35.99% | 59.92 | 60.50 | 62.66 | 62.61 | 56.49 | 34.09 | 26.81 | 30.23 | 75.72 | 79.65 | -0.91 | -0.93 | 0.02 | 1.35 | ||
| BLLN | BILLIONTOONE INC | $74.00 | 180,000 | -27.71% | 70.27 | 73.17 | 82.34 | N/A | N/A | 47.37 | 40.40 | 36.95 | 66.69 | 59.19 | -3.72 | -4.15 | 0.43 | 1.56 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $118.43 | 138,000 | -8.61% | 119.65 | 118.24 | 119.32 | 120.80 | 117.88 | 49.98 | 47.33 | 60.59 | 20.72 | 38.68 | 1.22 | 0.90 | 0.32 | 0.95 | ||
| HGV | HILTON GRAND VACATIONS INC | $41.64 | 592,000 | -13.32% | 42.13 | 44.13 | 45.56 | 44.00 | 44.19 | 39.78 | 14.23 | 10.19 | 34.12 | 23.86 | -1.30 | -1.02 | -0.28 | 1.33 | ||
| LCID | LUCID GROUP INC | $10.30 | 4,290,000 | -13.80% | 10.13 | 10.07 | 10.40 | 12.11 | 17.17 | 50.97 | 45.06 | 39.61 | 55.95 | 44.60 | -0.08 | -0.13 | 0.05 | 1.78 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $14.14 | 3,059,000 | 7.48% | 14.32 | 14.72 | 14.23 | 12.29 | 9.96 | 44.09 | 31.90 | 29.44 | 43.92 | 38.61 | -0.12 | 0.02 | -0.14 | 1.01 | ||
| WSFS | WSFS FINANCIAL CORP | $63.46 | 385,000 | -24.06% | 62.84 | 64.10 | 63.23 | 59.30 | 57.27 | 48.41 | 43.31 | 36.08 | 22.86 | 10.62 | -0.45 | -0.19 | -0.26 | 0.99 | ||
| PLUG | PLUG POWER INC | $2.40 | 78,432,000 | -6.94% | 2.23 | 2.12 | 2.15 | 2.22 | 2.06 | 60.24 | 80.89 | 73.96 | 73.20 | 66.73 | 0.07 | 0.04 | 0.03 | 2.04 | ||
| SYRE | SPYRE THERAPEUTICS INC | $42.31 | 622,000 | -22.06% | 41.80 | 42.15 | 36.93 | 32.72 | 24.81 | 57.93 | 67.52 | 69.67 | 46.68 | 47.34 | 1.57 | 1.71 | -0.14 | 1.08 | ||
| CALX | CALIX INC | $50.63 | 849,000 | -23.17% | 50.79 | 51.87 | 52.61 | 55.07 | 55.64 | 45.10 | 30.42 | 29.39 | 39.43 | 40.42 | -0.58 | -0.52 | -0.06 | 1.51 | ||
| HSAI | HESAI GROUP | $24.34 | 764,000 | 7.30% | 24.55 | 25.53 | 26.03 | 23.61 | 23.61 | 44.20 | 34.20 | 34.62 | 32.62 | 33.40 | -0.43 | -0.30 | -0.14 | 1.67 | ||
| KBH | KB HOME | $52.50 | 1,216,000 | -3.72% | 54.67 | 58.56 | 60.02 | 60.59 | 59.90 | 28.27 | 9.50 | 10.57 | 25.98 | 23.99 | -2.37 | -1.70 | -0.67 | 1.13 | ||
| GTX | GARRETT MOTION INC | $17.40 | 1,642,000 | -3.47% | 17.82 | 18.77 | 18.83 | 17.91 | 15.09 | 34.97 | 7.69 | 7.43 | 2.09 | 0.95 | -0.49 | -0.27 | -0.22 | 0.75 | ||
| RELY | REMITLY GLOBAL INC | $15.69 | 2,927,000 | 9.71% | 16.09 | 16.48 | 14.74 | 14.38 | 16.18 | 50.04 | 19.83 | 15.54 | 14.89 | 9.83 | 0.24 | 0.50 | -0.26 | 1.27 | ||
| LEGN | LEGEND BIOTECH CORP | $17.87 | 1,443,000 | 51.42% | 18.95 | 18.84 | 19.22 | 23.07 | 29.37 | 42.33 | 24.67 | 35.64 | 21.01 | 32.59 | -0.15 | -0.12 | -0.04 | 0.70 | ||
| GBDC | GOLUB CAPITAL BDC INC | $12.55 | 2,370,000 | 16.40% | 12.23 | 12.23 | 12.83 | 13.34 | 13.96 | 53.47 | 81.11 | 63.70 | 100.00 | 87.34 | -0.11 | -0.19 | 0.08 | 0.52 | ||
| BOX | BOX INC | $23.86 | 1,829,000 | 11.05% | 24.75 | 24.27 | 25.17 | 27.94 | 30.52 | 43.38 | 34.13 | 41.52 | 19.70 | 31.02 | -0.10 | -0.14 | 0.04 | 0.83 | ||
| CGAU | CENTERRA GOLD INC | $16.52 | 5,376,000 | 47.13% | 18.28 | 18.91 | 18.15 | 15.56 | 12.00 | 38.09 | 17.30 | 17.56 | 8.05 | 12.32 | -0.19 | 0.16 | -0.35 | 0.71 | ||
| LQDA | LIQUIDIA CORP | $37.36 | 823,000 | -5.07% | 37.01 | 34.67 | 37.61 | 34.04 | 27.32 | 53.94 | 73.48 | 70.55 | 73.88 | 70.82 | 0.10 | -0.31 | 0.41 | 1.02 | ||
| COLD | AMERICOLD REALTY TRUST | $11.51 | 3,695,000 | 10.13% | 11.80 | 12.44 | 12.70 | 12.32 | 13.67 | 39.64 | 29.85 | 24.75 | 48.77 | 37.12 | -0.34 | -0.25 | -0.09 | 0.77 | ||
| WPP | WPP PLC | $15.15 | 644,000 | 9.71% | 16.27 | 17.16 | 19.06 | 19.93 | 24.21 | 31.05 | 5.95 | 4.56 | 4.17 | 10.03 | -1.03 | -0.89 | -0.14 | 0.97 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $32.28 | 1,782,000 | 10.55% | 33.30 | 34.48 | 36.15 | 34.78 | 32.62 | 30.30 | 9.21 | 8.84 | 6.84 | 3.93 | -1.10 | -0.88 | -0.22 | 0.93 | ||
| RNST | RENASANT CORP | $34.67 | 644,000 | -45.61% | 35.84 | 37.39 | 38.03 | 36.70 | 36.85 | 30.52 | 7.05 | 7.83 | 4.51 | 1.70 | -1.08 | -0.70 | -0.37 | 0.93 | ||
| AVA | AVISTA CORP | $39.54 | 488,000 | -21.92% | 39.56 | 40.23 | 40.62 | 40.04 | 38.70 | 42.47 | 46.26 | 44.63 | 77.82 | 80.30 | -0.40 | -0.35 | -0.04 | 0.33 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $26.96 | 2,506,000 | 41.34% | 27.63 | 28.21 | 24.89 | 21.55 | 18.37 | 51.18 | 29.14 | 24.36 | 10.98 | 8.80 | 0.62 | 1.04 | -0.42 | 1.28 | ||
| PPTA | PERPETUA RESOURCES CORP | $26.61 | 3,010,000 | 75.51% | 30.82 | 32.20 | 31.16 | 27.93 | 22.83 | 35.99 | 9.05 | 13.01 | 4.59 | 8.91 | -0.48 | 0.28 | -0.76 | 1.07 | ||
| TGNA | TEGNA INC | $20.03 | 7,328,000 | 322.36% | 20.44 | 20.69 | 19.95 | 19.79 | 19.28 | 40.11 | 19.81 | 25.40 | 7.81 | 12.32 | 0.02 | 0.15 | -0.13 | 0.56 | ||
| CNS | COHEN & STEERS INC | $63.08 | 322,000 | -38.08% | 63.44 | 65.26 | 65.73 | 65.02 | 68.90 | 41.30 | 31.03 | 30.22 | 29.55 | 26.63 | -0.74 | -0.46 | -0.28 | 1.06 | ||
| GFF | GRIFFON CORP | $69.56 | 293,000 | -32.95% | 73.07 | 78.91 | 82.98 | 78.47 | 77.00 | 26.30 | 12.95 | 16.18 | 30.74 | 31.33 | -4.04 | -3.03 | -1.01 | 1.23 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $10.97 | 1,735,000 | -18.28% | 11.73 | 12.09 | 13.78 | 14.29 | N/A | 34.38 | 3.53 | 6.76 | 2.65 | 3.19 | -0.57 | -0.51 | -0.06 | 0.98 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $34.56 | 209,000 | -15.38% | 34.91 | 35.96 | 35.00 | 34.20 | 38.31 | 43.08 | 21.42 | 25.87 | 19.05 | 20.86 | -0.26 | 0.02 | -0.27 | 0.50 | ||
| CARG | CARGURUS INC | $33.99 | 1,609,000 | 5.09% | 32.55 | 31.80 | 32.09 | 34.19 | 34.12 | 60.81 | 78.37 | 64.24 | 74.41 | 52.10 | 0.50 | 0.21 | 0.29 | 1.50 | ||
| CVI | CVR ENERGY INC | $32.13 | 3,055,000 | 21.37% | 28.66 | 26.22 | 24.45 | 28.69 | 29.43 | 72.19 | 87.87 | 86.24 | 93.03 | 93.11 | 1.92 | 1.19 | 0.73 | 0.84 | ||
| ALMS | ALUMIS INC | $25.38 | 716,000 | -45.22% | 26.12 | 27.42 | 26.04 | 17.06 | 10.53 | 45.28 | 20.18 | 22.26 | 16.08 | 17.39 | -0.05 | 0.46 | -0.51 | 0.79 | ||
| AXTI | AXT INC | $58.09 | 10,758,000 | 18.30% | 45.78 | 41.65 | 29.70 | 20.74 | 11.89 | 70.79 | 80.60 | 76.61 | 54.31 | 50.67 | 6.53 | 5.71 | 0.83 | 1.79 | ||
| FBP | FIRST BANCORP | $20.59 | 1,189,000 | -37.91% | 20.52 | 21.12 | 21.64 | 21.02 | 21.16 | 40.13 | 40.06 | 35.49 | 58.22 | 46.55 | -0.41 | -0.36 | -0.04 | 1.05 | ||
| EWTX | EDGEWISE THERAPEUTICS INC | $30.05 | 654,000 | -3.68% | 29.63 | 29.63 | 28.86 | 25.39 | 19.91 | 53.60 | 65.83 | 64.20 | 64.87 | 63.74 | 0.31 | 0.32 | -0.01 | 1.36 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.