| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WSC | WILLSCOT HOLDINGS CORP | $20.98 | 1,748,000 | -31.98% | 20.47 | 21.16 | 20.41 | 20.58 | 23.75 | 53.00 | 39.94 | 27.89 | 38.07 | 20.01 | 0.03 | 0.11 | -0.09 | 1.30 | ||
| SKT | TANGER INC | $33.13 | 1,163,000 | -11.36% | 32.51 | 33.06 | 33.34 | 33.32 | 32.36 | 51.13 | 47.57 | 30.34 | 59.46 | 36.92 | -0.30 | -0.28 | -0.02 | 0.96 | ||
| INTR | INTER & CO INC | $8.66 | 3,827,000 | -12.27% | 9.48 | 9.03 | 8.73 | 8.91 | 8.10 | 44.72 | 50.60 | 57.05 | 34.46 | 42.54 | 0.18 | 0.22 | -0.03 | 0.91 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $57.12 | 1,300,000 | -5.11% | 56.37 | 56.56 | 53.65 | 51.04 | 49.12 | 54.47 | 75.72 | 67.10 | 68.77 | 60.24 | 1.09 | 1.09 | 0.00 | 1.39 | ||
| AZZ | AZZ INC | $127.43 | 114,000 | -19.72% | 125.13 | 123.78 | 114.17 | 109.02 | 104.94 | 67.98 | 69.56 | 74.25 | 39.20 | 42.91 | 3.83 | 3.95 | -0.13 | 1.04 | ||
| ADMA | ADMA BIOLOGICS INC | $15.94 | 2,058,000 | 11.54% | 16.84 | 17.27 | 18.44 | 16.84 | 17.91 | 35.03 | 26.95 | 43.11 | 47.28 | 73.41 | -0.44 | -0.38 | -0.06 | 1.21 | ||
| LBTYA | LIBERTY GLOBAL LTD | $11.26 | 3,073,000 | 84.45% | 11.01 | 10.76 | 10.99 | 11.07 | 10.73 | 60.60 | 89.38 | 87.78 | 93.66 | 92.94 | 0.07 | -0.01 | 0.08 | 0.80 | ||
| PII | POLARIS INC | $67.23 | 554,000 | -33.65% | 66.65 | 68.69 | 67.79 | 65.50 | 55.77 | 48.80 | 60.41 | 45.30 | 70.16 | 48.68 | -0.38 | -0.22 | -0.16 | 1.24 | ||
| WPP | WPP PLC | $17.50 | 834,000 | -25.54% | 20.19 | 21.03 | 21.26 | 21.88 | 27.34 | 24.74 | 4.98 | 9.75 | 0.00 | 6.80 | -0.89 | -0.41 | -0.48 | 0.94 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $65.04 | 1,098,000 | 50.41% | 63.70 | 63.18 | 59.51 | 57.91 | 59.93 | 61.47 | 79.41 | 71.23 | 42.45 | 27.50 | 1.35 | 1.39 | -0.05 | 1.28 | ||
| BKU | BANKUNITED INC | $50.22 | 1,051,000 | -33.69% | 48.39 | 47.49 | 45.91 | 42.41 | 39.26 | 66.12 | 75.37 | 66.76 | 60.09 | 52.37 | 1.22 | 1.01 | 0.21 | 1.24 | ||
| LGND | LIGAND PHARMACEUTICALS INC | $191.69 | 194,000 | 64.41% | 195.91 | 197.35 | 195.44 | 190.53 | 158.57 | 45.26 | 44.39 | 55.18 | 46.10 | 51.55 | -0.09 | 0.30 | -0.40 | 1.16 | ||
| DLO | DLOCAL LTD | $12.82 | 1,742,000 | -19.98% | 13.84 | 14.00 | 13.94 | 14.18 | 12.73 | 36.34 | 18.42 | 21.58 | 0.00 | 7.74 | -0.25 | -0.08 | -0.17 | 1.61 | ||
| SIG | SIGNET JEWELERS LTD | $92.37 | 640,000 | -20.10% | 91.89 | 91.29 | 89.67 | 94.08 | 85.42 | 52.56 | 55.38 | 60.89 | 36.01 | 49.06 | 1.00 | 0.83 | 0.17 | 1.47 | ||
| BLSH | BULLISH | $24.90 | 4,961,000 | 12.90% | 31.19 | 34.92 | 39.71 | 47.25 | N/A | 17.96 | 5.17 | 4.57 | 0.00 | 0.00 | -3.74 | -2.75 | -0.99 | 2.68 | ||
| KEN | KENON HOLDINGS LTD | $71.47 | 16,400 | -3.53% | 73.08 | 71.06 | 66.26 | 57.79 | 48.92 | 54.14 | 70.64 | 68.09 | 33.21 | 32.04 | 2.09 | 2.25 | -0.16 | 0.86 | ||
| RLX | RLX TECHNOLOGY INC | $2.37 | 2,214,000 | -37.98% | 2.34 | 2.31 | 2.34 | 2.39 | 2.29 | 55.63 | 58.73 | 43.70 | 69.51 | 49.23 | 0.00 | -0.00 | 0.01 | 1.01 | ||
| FG | F&G ANNUITIES & LIFE INC | $27.53 | 533,000 | 4.31% | 28.59 | 28.27 | 30.68 | 30.78 | 31.85 | 40.50 | 38.14 | 57.74 | 53.45 | 69.09 | -0.55 | -0.65 | 0.09 | 1.09 | ||
| LCII | LCI INDUSTRIES | $152.75 | 262,000 | -6.43% | 149.13 | 143.08 | 129.30 | 113.33 | 103.65 | 73.62 | 94.33 | 90.40 | 24.38 | 18.71 | 7.12 | 6.96 | 0.16 | 1.20 | ||
| ICUI | ICU MEDICAL INC | $149.64 | 220,000 | -38.89% | 150.58 | 151.83 | 148.55 | 137.12 | 133.73 | 49.45 | 25.09 | 28.88 | 6.70 | 11.87 | 0.78 | 1.44 | -0.66 | 0.99 | ||
| LRN | STRIDE INC | $86.43 | 1,171,000 | -36.74% | 81.39 | 75.76 | 68.99 | 93.20 | 120.50 | 78.98 | 73.90 | 73.62 | 90.98 | 93.74 | 4.72 | 3.25 | 1.48 | 0.56 | ||
| MHO | M/I HOMES INC | $140.66 | 323,000 | -16.75% | 134.61 | 135.85 | 133.52 | 134.56 | 127.81 | 60.06 | 73.79 | 63.33 | 75.29 | 55.64 | 1.19 | 0.78 | 0.41 | 1.25 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $15.46 | 5,246,000 | -39.18% | 14.31 | 12.98 | 11.67 | 10.30 | 8.70 | 76.35 | 81.54 | 85.60 | 51.02 | 76.60 | 1.17 | 0.90 | 0.27 | 0.96 | ||
| RH | RH | $195.44 | 901,000 | 22.25% | 206.21 | 214.52 | 188.65 | 186.47 | 195.20 | 44.62 | 21.01 | 18.32 | 11.48 | 8.31 | 1.85 | 6.13 | -4.28 | 1.97 | ||
| BNL | BROADSTONE NET LEASE INC | $19.39 | 1,675,000 | -48.46% | 18.55 | 18.47 | 17.93 | 18.11 | 17.32 | 69.26 | 89.82 | 77.78 | 74.89 | 57.90 | 0.26 | 0.20 | 0.06 | 0.64 | ||
| TAC | TRANSALTA CORP | $12.36 | 1,353,000 | -30.54% | 13.04 | 12.70 | 13.16 | 14.22 | 12.58 | 42.77 | 34.32 | 40.29 | 30.33 | 41.78 | -0.07 | -0.08 | 0.01 | 0.71 | ||
| GRAL | GRAIL INC | $94.06 | 992,000 | 10.84% | 102.20 | 102.27 | 98.58 | 85.19 | 61.56 | 44.80 | 24.97 | 32.78 | 12.63 | 18.41 | 0.99 | 2.19 | -1.20 | 2.26 | ||
| OTTR | OTTER TAIL CORP | $87.33 | 341,000 | 30.65% | 87.68 | 87.27 | 84.42 | 82.51 | 80.94 | 53.76 | 53.76 | 64.51 | 15.41 | 24.37 | 1.16 | 1.26 | -0.10 | 0.60 | ||
| BHF | BRIGHTHOUSE FINANCIAL INC | $63.99 | 804,000 | 53.14% | 64.09 | 64.18 | 64.77 | 59.27 | 55.98 | 46.76 | 22.22 | 24.75 | 27.71 | 31.60 | -0.10 | -0.03 | -0.06 | 1.35 | ||
| KTB | KONTOOR BRANDS INC | $65.60 | 884,000 | -28.19% | 60.66 | 60.23 | 64.50 | 71.63 | 69.91 | 62.30 | 92.96 | 88.97 | 100.00 | 100.00 | -0.13 | -1.25 | 1.12 | 1.18 | ||
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $5.68 | 59,573,000 | 133.60% | 7.31 | 7.73 | 7.71 | 8.21 | 8.80 | 15.38 | 5.20 | 6.60 | 0.00 | 0.75 | -0.36 | -0.14 | -0.22 | 0.85 | ||
| MEOH | METHANEX CORP | $47.04 | 1,086,000 | -14.76% | 48.35 | 47.57 | 42.41 | 39.76 | 36.89 | 53.10 | 71.66 | 74.78 | 34.53 | 26.71 | 1.81 | 1.99 | -0.18 | 1.16 | ||
| CATY | CATHAY GENERAL BANCORP | $53.45 | 397,000 | 15.41% | 51.51 | 51.06 | 50.22 | 48.80 | 47.30 | 63.97 | 70.18 | 63.16 | 90.36 | 83.23 | 0.82 | 0.54 | 0.27 | 1.00 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $32.06 | 1,383,000 | 131.27% | 32.24 | 32.68 | 34.78 | 34.39 | 27.79 | 44.07 | 52.44 | 45.84 | 66.65 | 55.39 | -0.69 | -0.78 | 0.09 | 0.44 | ||
| AAUC | ALLIED GOLD CORP | $31.08 | 817,000 | 26.47% | 31.42 | 29.42 | 25.23 | 21.14 | N/A | 69.53 | 87.65 | 88.16 | 15.72 | 23.89 | 2.02 | 2.13 | -0.11 | 0.87 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $4.70 | 65,045,000 | 11.22% | 5.38 | 6.01 | 6.44 | 7.19 | 4.57 | 32.28 | 10.79 | 9.49 | 19.49 | 15.34 | -0.45 | -0.31 | -0.13 | 2.75 | ||
| CDP | COPT DEFENSE PROPERTIES | $32.00 | 1,916,000 | 34.55% | 30.68 | 30.39 | 29.59 | 29.24 | 28.59 | 71.13 | 86.64 | 84.99 | 76.14 | 65.52 | 0.56 | 0.43 | 0.13 | 0.60 | ||
| ARMN | ARIS MINING CORP | $17.87 | 2,027,000 | 8.45% | 19.57 | 18.86 | 16.69 | 13.45 | 10.19 | 48.37 | 44.40 | 38.74 | 25.50 | 22.68 | 0.74 | 1.02 | -0.29 | 0.90 | ||
| BETA | BETA TECHNOLOGIES INC | $15.80 | 1,721,000 | 58.91% | 21.44 | 24.45 | 27.23 | N/A | N/A | 14.30 | 3.91 | 3.68 | 0.00 | 0.00 | -2.81 | -1.92 | -0.89 | 2.93 | ||
| LQDA | LIQUIDIA CORP | $41.56 | 1,437,000 | -25.04% | 42.95 | 40.45 | 36.20 | 30.39 | 24.38 | 55.68 | 76.29 | 86.02 | 43.64 | 69.18 | 2.53 | 2.46 | 0.08 | 1.07 | ||
| FBP | FIRST BANCORP | $22.89 | 1,136,000 | -16.65% | 22.08 | 21.72 | 21.16 | 21.02 | 20.95 | 64.87 | 87.11 | 87.67 | 98.76 | 95.99 | 0.45 | 0.31 | 0.15 | 1.05 | ||
| VEON | VEON LTD | $52.03 | 53,500 | 7.00% | 53.80 | 53.70 | 52.69 | 51.70 | 51.18 | 42.01 | 5.13 | 17.14 | 0.00 | 4.77 | 0.19 | 0.49 | -0.30 | 0.82 | ||
| WSBC | WESBANCO INC | $37.35 | 593,000 | -9.74% | 35.68 | 35.10 | 34.29 | 32.90 | 32.13 | 66.60 | 89.82 | 82.74 | 94.05 | 80.94 | 0.74 | 0.51 | 0.23 | 0.84 | ||
| YETI | YETI HOLDINGS INC | $46.08 | 967,000 | -5.84% | 46.69 | 47.96 | 45.53 | 40.23 | 36.46 | 46.92 | 29.95 | 28.17 | 19.34 | 17.25 | 0.25 | 0.66 | -0.41 | 1.61 | ||
| CVLT | COMMVAULT SYSTEMS INC | $81.34 | 1,539,000 | -4.35% | 93.78 | 108.53 | 117.87 | 139.65 | 158.41 | 23.19 | 3.37 | 3.76 | 0.29 | 1.62 | -11.67 | -8.24 | -3.43 | 1.16 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $44.31 | 728,000 | -12.81% | 44.10 | 43.92 | 42.60 | 43.15 | 43.51 | 54.57 | 51.24 | 67.74 | 33.40 | 52.37 | 0.50 | 0.49 | 0.01 | 1.28 | ||
| GNW | GENWORTH FINANCIAL INC | $8.95 | 4,977,000 | -13.00% | 8.45 | 8.48 | 8.73 | 8.69 | 8.15 | 62.00 | 87.85 | 73.04 | 100.00 | 98.74 | -0.03 | -0.11 | 0.08 | 0.96 | ||
| BILL | BILL HOLDINGS INC | $35.68 | 5,124,000 | 27.11% | 42.96 | 46.25 | 50.62 | 50.62 | 47.79 | 22.38 | 4.95 | 4.81 | 0.95 | 6.30 | -3.79 | -2.61 | -1.18 | 2.11 | ||
| FSK | FS KKR CAPITAL CORP | $12.75 | 4,321,000 | 14.01% | 13.72 | 14.12 | 14.76 | 14.99 | 17.57 | 20.71 | 6.19 | 11.01 | 6.78 | 4.52 | -0.44 | -0.31 | -0.13 | 0.71 | ||
| FLY | FIREFLY AEROSPACE INC | $22.40 | 2,341,000 | -55.20% | 25.96 | 27.97 | 24.18 | 26.37 | N/A | 42.12 | 14.60 | 13.76 | 10.44 | 8.95 | -0.36 | 0.59 | -0.95 | 2.67 | ||
| COLD | AMERICOLD REALTY TRUST | $12.51 | 4,686,000 | 34.42% | 12.68 | 12.98 | 12.41 | 12.49 | 14.50 | 45.97 | 35.76 | 31.83 | 35.57 | 30.40 | -0.02 | 0.06 | -0.08 | 0.77 | ||
| ATGE | ADTALEM GLOBAL EDUCATION INC | $103.22 | 450,000 | -16.51% | 109.07 | 112.92 | 104.43 | 117.50 | 120.55 | 40.62 | 13.84 | 11.85 | 6.96 | 5.15 | -1.23 | 1.12 | -2.35 | 0.74 | ||
| DAN | DANA INC | $30.40 | 1,041,000 | -32.09% | 29.88 | 28.88 | 25.45 | 22.76 | 19.92 | 70.42 | 71.88 | 65.05 | 32.02 | 23.94 | 1.41 | 1.50 | -0.09 | 1.62 | ||
| FUL | FULLER H B CO | $65.39 | 433,000 | -30.94% | 61.55 | 62.17 | 60.63 | 59.66 | 58.83 | 62.33 | 76.66 | 58.86 | 86.42 | 67.69 | 0.75 | 0.27 | 0.48 | 1.02 | ||
| LIVN | LIVANOVA PLC | $65.03 | 825,000 | 6.18% | 64.89 | 63.91 | 63.35 | 58.36 | 52.33 | 56.22 | 66.03 | 75.01 | 57.31 | 75.74 | 0.91 | 0.79 | 0.12 | 0.91 | ||
| GTX | GARRETT MOTION INC | $18.24 | 2,082,000 | -18.00% | 18.18 | 18.36 | 17.58 | 16.19 | 13.87 | 52.95 | 41.47 | 38.96 | 25.79 | 19.54 | 0.17 | 0.23 | -0.06 | 0.72 | ||
| EXPO | EXPONENT INC | $70.83 | 584,000 | 44.20% | 72.56 | 73.38 | 72.84 | 70.87 | 72.63 | 43.64 | 16.14 | 22.13 | 6.89 | 14.87 | -0.44 | 0.06 | -0.50 | 0.81 | ||
| ACMR | ACM RESEARCH INC | $54.39 | 1,967,000 | -8.34% | 55.68 | 53.82 | 44.50 | 40.80 | 33.28 | 55.94 | 54.72 | 73.62 | 34.68 | 58.34 | 3.69 | 3.82 | -0.13 | 2.14 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $77.19 | 1,630,000 | 77.17% | 72.43 | 72.62 | 73.33 | 67.05 | 62.03 | 60.14 | 85.56 | 81.27 | 100.00 | 99.20 | 0.44 | -0.21 | 0.66 | 1.54 | ||
| AVNT | AVIENT CORP | $38.31 | 703,000 | -25.21% | 37.09 | 36.20 | 33.10 | 32.46 | 33.79 | 68.80 | 86.36 | 80.43 | 53.09 | 41.13 | 1.41 | 1.34 | 0.08 | 1.43 | ||
| STUB | STUBHUB HOLDINGS INC | $10.15 | 2,670,000 | -56.73% | 13.19 | 13.68 | 13.29 | N/A | N/A | 32.27 | 8.76 | 13.90 | 1.77 | 4.53 | -0.55 | -0.09 | -0.46 | 2.19 | ||
| CWK | CUSHMAN & WAKEFIELD PLC | $15.12 | 1,855,000 | 21.08% | 16.05 | 16.40 | 16.22 | 16.04 | 13.98 | 36.19 | 10.10 | 14.02 | 1.60 | 2.99 | -0.20 | -0.01 | -0.19 | 1.36 | ||
| CMBT | CMBTECH NV | $12.06 | 1,464,000 | -32.69% | 12.41 | 11.94 | 10.80 | 10.16 | 9.66 | 56.93 | 58.26 | 73.92 | 19.54 | 50.87 | 0.57 | 0.59 | -0.01 | 0.59 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $10.61 | 4,401,000 | -0.25% | 11.36 | 10.82 | 10.29 | 9.93 | 9.45 | 48.33 | 45.96 | 54.86 | 10.61 | 22.85 | 0.32 | 0.37 | -0.05 | 1.64 | ||
| KFY | KORN FERRY | $66.78 | 608,000 | -25.31% | 67.83 | 67.94 | 67.34 | 67.92 | 69.21 | 46.36 | 20.72 | 45.98 | 18.93 | 46.16 | 0.09 | 0.21 | -0.12 | 1.01 | ||
| FLNC | FLUENCE ENERGY INC | $18.95 | 19,885,000 | 92.46% | 28.69 | 26.64 | 23.14 | 19.44 | 12.99 | 35.46 | 48.65 | 67.29 | 31.65 | 58.06 | 1.49 | 2.06 | -0.58 | 2.24 | ||
| BOX | BOX INC | $24.31 | 2,381,000 | -39.95% | 25.64 | 26.59 | 28.74 | 30.44 | 31.70 | 30.01 | 20.12 | 16.87 | 35.29 | 40.75 | -1.22 | -1.09 | -0.13 | 0.85 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $66.40 | 2,807,000 | 166.07% | 58.50 | 57.75 | 51.41 | 45.63 | 40.16 | 74.29 | 56.57 | 51.17 | 33.20 | 12.85 | 2.61 | 2.61 | -0.00 | 1.60 | ||
| RYN | RAYONIER INC | $22.52 | 2,367,000 | -49.86% | 22.87 | 23.32 | 22.40 | 23.34 | 23.81 | 45.59 | 24.43 | 24.70 | 6.33 | 6.21 | 0.02 | 0.19 | -0.17 | 0.75 | ||
| HAYW | HAYWARD HOLDINGS INC | $15.98 | 2,185,000 | -15.86% | 16.19 | 16.36 | 16.14 | 15.82 | 15.23 | 46.16 | 33.33 | 26.22 | 29.50 | 15.42 | -0.02 | 0.06 | -0.08 | 1.26 | ||
| TCGL | TECHCREATE GROUP LTD | $172.84 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -4.10 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $24.06 | 48,600 | -13.21% | 24.02 | 29.19 | 30.31 | 29.36 | 29.22 | 44.60 | 24.17 | 24.21 | 53.74 | 44.22 | -2.27 | -1.72 | -0.55 | 0.28 | ||
| AVA | AVISTA CORP | $42.40 | 683,000 | 4.27% | 41.19 | 40.46 | 39.61 | 39.04 | 38.57 | 72.50 | 91.38 | 92.54 | 94.00 | 93.73 | 0.76 | 0.55 | 0.22 | 0.34 | ||
| QTWO | Q2 HOLDINGS INC | $55.17 | 714,000 | -57.40% | 62.05 | 64.87 | 69.78 | 69.07 | 77.08 | 22.57 | 9.53 | 8.21 | 3.04 | 5.57 | -3.52 | -2.49 | -1.03 | 1.71 | ||
| HP | HELMERICH & PAYNE INC | $34.53 | 3,728,000 | 21.16% | 33.94 | 32.91 | 30.53 | 27.40 | 22.52 | 62.31 | 81.98 | 88.14 | 67.21 | 89.07 | 1.41 | 1.25 | 0.16 | 1.18 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $65.39 | 249,000 | -4.60% | 63.00 | 62.45 | 60.37 | 58.84 | 57.86 | 66.91 | 87.34 | 79.11 | 91.21 | 77.24 | 1.25 | 0.99 | 0.25 | 0.82 | ||
| AHL | ASPEN INSURANCE HOLDINGS LTD | $37.34 | 129,000 | 13.16% | 37.33 | 37.30 | 37.15 | 36.95 | N/A | 62.86 | 78.12 | 78.66 | 37.66 | 39.52 | 0.06 | 0.07 | -0.01 | 0.00 | ||
| GEF | GREIF INC | $73.96 | 339,000 | 33.46% | 72.40 | 71.95 | 69.37 | 64.42 | 63.27 | 60.28 | 79.29 | 69.33 | 73.78 | 59.75 | 1.17 | 1.10 | 0.07 | 0.76 | ||
| PLMR | PALOMAR HOLDINGS INC | $129.15 | 300,000 | 19.52% | 123.85 | 126.64 | 127.14 | 122.63 | 132.93 | 54.32 | 44.79 | 34.31 | 60.25 | 50.30 | -1.29 | -1.18 | -0.11 | 0.97 | ||
| WDFC | WD 40 CO | $252.96 | 221,000 | -6.36% | 229.48 | 216.15 | 205.68 | 201.87 | 214.87 | 86.44 | 96.96 | 96.82 | 100.00 | 100.00 | 11.16 | 7.33 | 3.83 | 0.48 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $11.54 | 2,323,000 | 5.07% | 15.60 | 16.58 | 16.15 | 15.35 | N/A | 20.59 | 5.11 | 5.21 | 1.93 | 1.29 | -0.84 | -0.08 | -0.75 | 1.26 | ||
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $41.75 | 1,028,000 | 14.35% | 41.69 | 42.32 | 43.78 | 43.53 | N/A | 45.20 | 27.08 | 24.18 | 14.89 | 13.27 | -0.77 | -0.68 | -0.09 | 0.42 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $34.65 | 1,222,000 | 28.09% | 33.82 | 33.60 | 32.71 | 31.63 | 29.51 | 61.64 | 66.17 | 56.77 | 50.91 | 31.71 | 0.50 | 0.46 | 0.04 | 1.01 | ||
| SYNA | SYNAPTICS INC | $87.31 | 910,000 | -37.02% | 85.28 | 86.15 | 79.42 | 73.94 | 69.17 | 56.94 | 38.99 | 30.80 | 24.16 | 17.30 | 1.84 | 2.32 | -0.48 | 2.10 | ||
| NG | NOVAGOLD RESOURCES INC | $8.30 | 4,141,000 | 3.81% | 9.82 | 10.01 | 9.84 | 9.25 | 7.09 | 37.96 | 15.03 | 13.76 | 12.08 | 10.10 | -0.22 | 0.03 | -0.25 | 0.92 | ||
| PLBL | POLIBELI GROUP LTD | $9.30 | 1,500 | -46.43% | 9.71 | 10.14 | 10.58 | 9.46 | 9.65 | 42.07 | 36.12 | 38.02 | 13.57 | 14.36 | -0.35 | -0.22 | -0.13 | -0.09 | ||
| BSM | BLACK STONE MINERALS LP | $14.88 | 249,000 | -0.40% | 14.79 | 14.48 | 14.12 | 13.64 | 13.35 | 62.07 | 76.30 | 69.48 | 41.01 | 31.96 | 0.28 | 0.26 | 0.02 | 0.57 | ||
| ERAS | ERASCA INC | $11.88 | 6,011,000 | 46.36% | 10.53 | 9.46 | 5.85 | 4.07 | 2.77 | 83.20 | 90.98 | 91.77 | 33.27 | 22.65 | 1.64 | 1.63 | 0.02 | 1.36 | ||
| UPST | UPSTART HOLDINGS INC | $34.62 | 4,517,000 | 6.23% | 41.12 | 44.14 | 45.52 | 47.71 | 55.04 | 26.24 | 7.65 | 7.82 | 0.00 | 1.77 | -2.49 | -1.36 | -1.12 | 2.83 | ||
| SKE | SKEENA RESOURCES LTD | $29.26 | 1,513,000 | 52.83% | 31.40 | 29.32 | 25.58 | 21.67 | 18.14 | 52.59 | 47.09 | 43.81 | 15.16 | 13.55 | 1.64 | 1.94 | -0.30 | 0.80 | ||
| CALX | CALIX INC | $50.65 | 1,587,000 | 1.08% | 50.65 | 52.96 | 53.87 | 57.47 | 54.36 | 45.08 | 33.07 | 23.83 | 41.16 | 29.71 | -1.62 | -1.12 | -0.49 | 1.52 | ||
| STNG | SCORPIO TANKERS INC | $65.40 | 738,000 | -33.63% | 62.40 | 60.04 | 56.15 | 57.63 | 50.73 | 70.99 | 92.09 | 94.90 | 94.92 | 95.61 | 2.65 | 2.04 | 0.61 | 0.54 | ||
| MCHB | MECHANICS BANCORP | $15.06 | 536,000 | -51.71% | 15.07 | 14.86 | 14.75 | 14.07 | 13.43 | 52.95 | 59.06 | 66.31 | 56.97 | 71.05 | 0.20 | 0.16 | 0.04 | 1.03 | ||
| CGAU | CENTERRA GOLD INC | $16.46 | 2,352,000 | 4.35% | 18.16 | 17.32 | 15.31 | 13.24 | 10.26 | 47.88 | 31.11 | 31.83 | 9.04 | 8.45 | 0.68 | 0.96 | -0.28 | 0.69 | ||
| OSCR | OSCAR HEALTH INC | $12.51 | 8,309,000 | -4.46% | 14.41 | 15.57 | 15.83 | 17.05 | 16.42 | 26.04 | 4.41 | 4.12 | 0.00 | 0.00 | -0.73 | -0.39 | -0.34 | 1.54 | ||
| FHB | FIRST HAWAIIAN INC | $26.71 | 2,255,000 | 17.14% | 26.95 | 26.92 | 26.22 | 25.37 | 24.96 | 50.47 | 34.59 | 30.08 | 19.40 | 12.19 | 0.19 | 0.28 | -0.09 | 0.93 | ||
| BCC | BOISE CASCADE CO | $89.16 | 496,000 | 2.06% | 83.75 | 83.78 | 78.42 | 75.95 | 82.08 | 67.42 | 84.99 | 66.40 | 77.95 | 53.81 | 2.34 | 2.01 | 0.33 | 1.28 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $35.22 | 246,000 | -53.85% | 34.18 | 33.77 | 33.50 | 34.54 | 39.50 | 66.42 | 79.98 | 84.85 | 94.36 | 98.12 | 0.48 | 0.27 | 0.22 | 0.54 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $61.07 | 1,694,000 | -36.98% | 56.33 | 55.42 | 55.39 | 53.87 | 56.97 | 61.81 | 77.30 | 82.13 | 86.47 | 95.49 | 1.24 | 0.26 | 0.98 | 1.00 | ||
| FRPT | FRESHPET INC | $67.37 | 1,095,000 | -30.78% | 70.37 | 67.92 | 64.14 | 58.52 | 64.63 | 51.13 | 60.66 | 67.87 | 15.99 | 25.40 | 1.82 | 2.19 | -0.37 | 1.23 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.