| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BL | BLACKLINE INC | $50.67 | 1,520,777 | 58.74% | 47.50 | 46.32 | 47.55 | 53.67 | 53.92 | 64.37 | 83.08 | 81.73 | 84.59 | 83.82 | 0.14 | -0.40 | 0.54 | 1.33 | ||
| CAMT | CAMTEK LTD | $69.59 | 248,297 | 53.99% | 66.85 | 63.49 | 64.07 | 75.51 | 79.60 | 59.97 | 83.66 | 82.43 | 86.39 | 86.78 | 1.35 | 0.35 | 1.00 | 1.67 | ||
| MCY | MERCURY GENERAL CORP | $56.98 | 661,015 | -18.51% | 56.23 | 54.60 | 54.79 | 56.14 | 60.93 | 57.04 | 86.77 | 92.07 | 85.40 | 92.60 | 0.96 | 0.45 | 0.51 | 0.61 | ||
| AMED | AMEDISYS INC | $96.14 | 542,586 | 48.88% | 95.28 | 93.62 | 92.85 | 91.66 | 93.57 | 78.55 | 90.15 | 94.02 | 95.42 | 97.69 | 1.04 | 0.73 | 0.31 | 0.65 | ||
| WDFC | WD 40 CO | $232.90 | 70,434 | -20.61% | 228.60 | 225.03 | 234.10 | 237.00 | 249.90 | 54.83 | 90.96 | 91.98 | 97.43 | 97.63 | -0.33 | -1.97 | 1.64 | 0.49 | ||
| WU | WESTERN UNION CO | $9.54 | 5,761,916 | -32.51% | 9.88 | 9.85 | 10.32 | 10.44 | 11.00 | 38.31 | 11.88 | 17.35 | 6.00 | 8.98 | -0.16 | -0.14 | -0.02 | 0.72 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $9.55 | 2,760,754 | -12.64% | 9.77 | 9.17 | 8.36 | 7.69 | 8.66 | 59.79 | 71.19 | 73.22 | 35.25 | 41.73 | 0.43 | 0.44 | -0.01 | 1.68 | ||
| RNA | AVIDITY BIOSCIENCES INC | $26.17 | 1,759,690 | -58.16% | 30.74 | 28.83 | 29.58 | 30.50 | 37.32 | 38.56 | 34.36 | 60.48 | 29.76 | 60.42 | 0.13 | 0.33 | -0.20 | 1.15 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $11.01 | 6,490,191 | 49.04% | 10.96 | 10.39 | 9.67 | 9.40 | 9.20 | 61.60 | 85.11 | 84.99 | 74.90 | 75.75 | 0.43 | 0.41 | 0.03 | 1.61 | ||
| HIW | HIGHWOODS PROPERTIES INC | $29.09 | 1,249,620 | 56.69% | 28.64 | 27.91 | 28.34 | 29.01 | 30.67 | 57.83 | 81.89 | 85.94 | 97.44 | 99.15 | 0.27 | 0.05 | 0.21 | 0.98 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $134.05 | 98,791 | 26.67% | 132.56 | 132.54 | 129.38 | 125.87 | 123.61 | 58.31 | 60.18 | 56.39 | 34.44 | 25.87 | 1.15 | 1.29 | -0.14 | 0.48 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $43.03 | 1,382,568 | -0.95% | 42.89 | 43.35 | 49.18 | 59.44 | 76.61 | 44.42 | 46.86 | 50.94 | 73.39 | 79.16 | -1.78 | -2.36 | 0.58 | 1.25 | ||
| FULT | FULTON FINANCIAL CORP | $17.12 | 800,612 | 9.00% | 16.95 | 16.41 | 17.34 | 18.76 | 18.84 | 53.54 | 83.00 | 88.23 | 84.89 | 91.26 | -0.00 | -0.19 | 0.19 | 1.02 | ||
| TNL | TRAVEL & LEISURE CO | $46.82 | 554,810 | -1.19% | 45.23 | 43.56 | 46.63 | 49.97 | 48.54 | 58.19 | 87.30 | 88.65 | 89.65 | 93.46 | 0.22 | -0.56 | 0.77 | 1.43 | ||
| EQX | EQUINOX GOLD CORP | $6.83 | 12,036,620 | -28.22% | 6.64 | 6.73 | 6.66 | 6.31 | 5.98 | 53.56 | 45.31 | 29.45 | 58.47 | 33.40 | 0.00 | 0.00 | 0.00 | 0.90 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $13.20 | 2,992,184 | -19.56% | 13.25 | 12.51 | 13.84 | 16.75 | 21.33 | 49.88 | 67.19 | 71.84 | 81.95 | 89.06 | -0.14 | -0.39 | 0.26 | 1.78 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $53.85 | 880,544 | -20.51% | 53.71 | 52.69 | 55.91 | 62.22 | 69.56 | 49.25 | 83.89 | 85.69 | 80.58 | 91.46 | -0.35 | -0.93 | 0.58 | 1.22 | ||
| ABM | ABM INDUSTRIES INC | $49.85 | 271,754 | 2.81% | 49.06 | 47.68 | 48.35 | 50.53 | 52.33 | 60.80 | 93.42 | 93.09 | 99.35 | 99.35 | 0.59 | 0.20 | 0.39 | 0.91 | ||
| VKTX | VIKING THERAPEUTICS INC | $27.56 | 3,376,013 | -16.22% | 27.54 | 25.62 | 26.52 | 31.55 | 45.98 | 53.98 | 75.03 | 82.07 | 63.39 | 80.63 | 0.68 | 0.23 | 0.46 | 1.19 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $33.42 | 1,753,252 | 33.05% | 37.64 | 36.36 | 37.51 | 40.45 | 46.31 | 35.85 | 33.88 | 60.29 | 27.77 | 61.07 | -0.07 | 0.02 | -0.08 | 1.10 | ||
| LPL | LG DISPLAY CO LTD | $3.09 | 251,041 | 67.73% | 2.97 | 2.87 | 3.04 | 3.15 | 3.48 | 61.48 | 98.14 | 96.15 | 100.00 | 100.00 | 0.01 | -0.03 | 0.04 | 1.04 | ||
| HL | HECLA MINING CO | $4.88 | 21,642,529 | -34.20% | 5.37 | 5.56 | 5.51 | 5.47 | 5.77 | 38.63 | 21.00 | 14.24 | 27.25 | 17.03 | -0.16 | -0.05 | -0.12 | 1.27 | ||
| BSM | BLACK STONE MINERALS LP | $13.63 | 797,829 | 24.37% | 14.28 | 14.24 | 14.64 | 14.71 | 14.83 | 37.98 | 21.66 | 46.05 | 14.33 | 43.14 | -0.15 | -0.12 | -0.03 | 0.65 | ||
| MATX | MATSON INC | $94.48 | 1,217,082 | -15.63% | 105.16 | 102.76 | 118.90 | 129.43 | 134.68 | 34.48 | 30.02 | 58.06 | 52.11 | 73.28 | -4.46 | -4.92 | 0.46 | 1.13 | ||
| ZI | ZOOMINFO TECHNOLOGIES INC | $9.00 | 4,060,390 | -23.59% | 8.81 | 8.42 | 9.69 | 9.99 | 10.18 | 52.18 | 89.77 | 91.01 | 91.90 | 94.19 | -0.11 | -0.28 | 0.17 | 1.60 | ||
| BNL | BROADSTONE NET LEASE INC | $16.27 | 1,872,238 | 93.93% | 16.04 | 15.87 | 16.42 | 16.16 | 17.02 | 53.22 | 65.73 | 69.85 | 64.21 | 67.81 | -0.04 | -0.10 | 0.06 | 0.66 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $25.77 | 884,593 | -23.73% | 25.34 | 24.59 | 27.06 | 27.46 | 29.94 | 50.71 | 91.77 | 92.08 | 96.82 | 95.56 | -0.35 | -0.65 | 0.30 | 1.26 | ||
| ATHM | AUTOHOME INC | $25.63 | 910,273 | 32.06% | 27.17 | 26.74 | 27.95 | 27.71 | 27.63 | 37.61 | 39.22 | 55.56 | 25.23 | 42.83 | -0.24 | -0.21 | -0.04 | 0.79 | ||
| ALHC | ALIGNMENT HEALTHCARE INC | $15.52 | 1,939,476 | -33.94% | 16.74 | 17.79 | 17.09 | 15.13 | 12.96 | 35.39 | 27.70 | 25.21 | 4.86 | 2.50 | -0.48 | -0.08 | -0.40 | 0.89 | ||
| BUR | BURFORD CAPITAL LTD | $14.02 | 852,603 | 46.57% | 13.77 | 13.58 | 13.60 | 13.72 | 13.55 | 56.38 | 53.28 | 57.52 | 71.18 | 69.38 | 0.13 | 0.07 | 0.06 | 0.98 | ||
| ZLAB | ZAI LAB LTD | $28.36 | 1,034,424 | -28.49% | 31.28 | 30.46 | 33.32 | 30.25 | 26.95 | 39.12 | 20.65 | 33.63 | 11.95 | 25.80 | -0.69 | -0.53 | -0.16 | 1.21 | ||
| BLKB | BLACKBAUD INC | $62.84 | 216,274 | -23.14% | 62.57 | 61.98 | 63.04 | 69.52 | 75.71 | 51.11 | 44.41 | 37.53 | 61.47 | 47.83 | -0.30 | -0.51 | 0.21 | 0.91 | ||
| AWR | AMERICAN STATES WATER CO | $79.60 | 194,985 | -0.31% | 79.93 | 79.45 | 78.21 | 76.97 | 80.04 | 52.23 | 65.14 | 67.43 | 26.38 | 30.56 | 0.70 | 0.76 | -0.06 | 0.42 | ||
| HTGC | HERCULES CAPITAL INC | $17.28 | 1,296,908 | 4.31% | 17.77 | 17.52 | 18.38 | 19.41 | 19.41 | 40.74 | 36.29 | 48.24 | 21.10 | 38.01 | -0.22 | -0.27 | 0.04 | 0.82 | ||
| MPW | MEDICAL PROPERTIES TRUST INC | $5.05 | 10,008,540 | 36.03% | 5.31 | 5.31 | 5.60 | 4.97 | 4.91 | 38.88 | 5.47 | 9.17 | 3.37 | 10.23 | -0.11 | -0.08 | -0.03 | 0.93 | ||
| BC | BRUNSWICK CORP | $45.90 | 549,641 | -15.49% | 46.54 | 45.54 | 51.65 | 59.23 | 69.53 | 42.90 | 67.28 | 73.97 | 73.95 | 81.67 | -1.44 | -2.01 | 0.57 | 1.25 | ||
| CDP | COPT DEFENSE PROPERTIES | $26.60 | 724,732 | -43.02% | 26.33 | 26.18 | 26.57 | 28.14 | 29.32 | 52.34 | 62.39 | 61.60 | 80.88 | 77.61 | -0.05 | -0.13 | 0.08 | 0.70 | ||
| KGS | KODIAK GAS SERVICES INC | $34.13 | 950,559 | -10.88% | 34.73 | 33.98 | 36.00 | 40.12 | 35.65 | 46.46 | 46.36 | 60.34 | 47.42 | 64.69 | -0.41 | -0.65 | 0.24 | 1.09 | ||
| WSFS | WSFS FINANCIAL CORP | $52.81 | 242,202 | -6.63% | 52.39 | 50.14 | 50.98 | 52.96 | 53.15 | 59.08 | 87.13 | 90.21 | 90.31 | 93.54 | 0.73 | 0.27 | 0.46 | 1.06 | ||
| MUR | MURPHY OIL CORP | $21.00 | 3,880,509 | -26.68% | 21.04 | 20.99 | 23.96 | 26.69 | 30.79 | 43.63 | 38.21 | 49.55 | 62.04 | 73.97 | -0.91 | -1.13 | 0.22 | 1.31 | ||
| NMIH | NMI HOLDINGS INC | $38.24 | 592,666 | 3.72% | 35.83 | 34.80 | 35.18 | 36.08 | 37.72 | 68.64 | 95.17 | 94.44 | 98.68 | 98.68 | 0.71 | 0.14 | 0.58 | 1.09 | ||
| DRVN | DRIVEN BRANDS HOLDINGS INC | $18.23 | 1,321,854 | -24.99% | 17.02 | 16.57 | 16.70 | 16.39 | 15.53 | 66.49 | 92.53 | 92.95 | 95.60 | 98.24 | 0.33 | 0.09 | 0.25 | 1.06 | ||
| NOMD | NOMAD FOODS LTD | $19.13 | 2,480,655 | 102.08% | 19.63 | 19.50 | 19.56 | 18.41 | 18.29 | 44.05 | 47.93 | 69.66 | 30.25 | 56.76 | 0.08 | 0.10 | -0.02 | 0.47 | ||
| HAYW | HAYWARD HOLDINGS INC | $13.76 | 1,613,631 | -10.78% | 13.51 | 12.79 | 13.49 | 14.23 | 14.57 | 58.13 | 85.31 | 88.43 | 89.79 | 95.09 | 0.19 | -0.03 | 0.22 | 1.27 | ||
| PCH | POTLATCHDELTIC CORP | $37.83 | 531,732 | -18.13% | 38.53 | 38.88 | 42.40 | 42.27 | 42.67 | 38.18 | 19.29 | 25.30 | 51.83 | 62.62 | -1.16 | -1.23 | 0.06 | 0.92 | ||
| SMTC | SEMTECH CORP | $34.37 | 1,348,642 | -31.32% | 32.11 | 29.37 | 33.05 | 46.29 | 44.95 | 58.13 | 95.26 | 95.47 | 95.19 | 97.35 | 0.21 | -0.97 | 1.18 | 1.83 | ||
| INTR | INTER & CO INC | $6.75 | 4,828,847 | 76.18% | 6.63 | 6.13 | 5.76 | 5.27 | 5.89 | 69.41 | 92.23 | 89.88 | 80.08 | 74.79 | 0.32 | 0.27 | 0.04 | 0.90 | ||
| CARG | CARGURUS INC | $28.35 | 861,880 | -4.71% | 28.19 | 27.59 | 29.12 | 33.34 | 31.92 | 50.51 | 78.66 | 76.31 | 85.33 | 82.53 | -0.27 | -0.53 | 0.26 | 1.46 | ||
| AI | C3AI INC | $22.29 | 2,176,884 | -1.36% | 22.21 | 21.12 | 21.60 | 27.72 | 27.24 | 54.26 | 79.53 | 80.61 | 77.20 | 79.39 | 0.11 | -0.17 | 0.27 | 2.09 | ||
| CRSP | CRISPR THERAPEUTICS AG | $34.25 | 3,095,195 | -20.73% | 37.23 | 37.48 | 38.99 | 40.78 | 44.87 | 39.65 | 16.98 | 29.50 | 11.67 | 19.60 | -0.70 | -0.43 | -0.26 | 1.45 | ||
| SGRY | SURGERY PARTNERS INC | $23.16 | 1,116,175 | 84.80% | 22.43 | 21.71 | 22.88 | 22.78 | 25.99 | 57.77 | 89.26 | 92.75 | 91.61 | 95.61 | 0.11 | -0.21 | 0.32 | 1.70 | ||
| HBM | HUDBAY MINERALS INC | $7.48 | 3,313,312 | -16.73% | 7.45 | 7.21 | 7.35 | 7.92 | 8.18 | 52.89 | 82.42 | 79.06 | 78.36 | 77.72 | 0.04 | -0.02 | 0.06 | 1.58 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $55.87 | 159,597 | -1.20% | 55.57 | 54.34 | 56.38 | 60.20 | 60.86 | 52.54 | 76.77 | 81.07 | 78.16 | 85.40 | 0.01 | -0.42 | 0.43 | 0.86 | ||
| CATY | CATHAY GENERAL BANCORP | $41.87 | 339,644 | 30.26% | 42.27 | 40.66 | 42.19 | 44.88 | 45.10 | 51.81 | 77.62 | 83.54 | 80.02 | 88.09 | 0.24 | -0.08 | 0.32 | 1.07 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $35.58 | 475,327 | -5.94% | 35.12 | 34.31 | 35.96 | 38.15 | 37.69 | 52.90 | 65.82 | 70.11 | 85.50 | 92.82 | -0.02 | -0.42 | 0.39 | 1.11 | ||
| PRCT | PROCEPT BIOROBOTICS CORP | $53.11 | 598,491 | -13.45% | 53.87 | 53.53 | 56.83 | 66.71 | 72.87 | 45.81 | 53.32 | 58.65 | 45.63 | 57.71 | -0.85 | -1.17 | 0.32 | 1.30 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $49.07 | 265,398 | -24.16% | 49.74 | 49.97 | 48.21 | 46.68 | 49.67 | 48.69 | 25.69 | 25.22 | 16.46 | 12.83 | 0.35 | 0.61 | -0.26 | 0.47 | ||
| CRNX | CRINETICS PHARMACEUTICALS INC | $31.39 | 680,145 | -36.36% | 32.84 | 31.26 | 32.41 | 37.89 | 46.09 | 47.23 | 49.98 | 67.73 | 40.57 | 67.92 | 0.15 | 0.01 | 0.14 | 1.23 | ||
| MHO | M/I HOMES INC | $108.94 | 181,407 | -4.99% | 107.49 | 107.02 | 112.51 | 121.58 | 140.60 | 49.55 | 56.15 | 59.33 | 81.97 | 89.45 | -1.09 | -1.88 | 0.79 | 1.32 | ||
| ACLX | ARCELLX INC | $52.94 | 2,258,547 | -24.64% | 62.34 | 61.52 | 64.81 | 67.68 | 73.09 | 31.45 | 37.60 | 56.90 | 24.35 | 57.35 | -1.43 | -0.70 | -0.73 | 1.04 | ||
| FHB | FIRST HAWAIIAN INC | $23.00 | 958,721 | 53.80% | 23.05 | 22.68 | 23.89 | 25.19 | 24.91 | 47.93 | 50.84 | 58.38 | 75.64 | 84.76 | -0.15 | -0.29 | 0.14 | 0.99 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $28.00 | 1,467,857 | 20.79% | 26.88 | 25.85 | 26.22 | 30.98 | 32.65 | 60.75 | 75.55 | 68.73 | 97.53 | 94.23 | 0.36 | -0.01 | 0.37 | 1.39 | ||
| FUL | FULLER H B CO | $53.09 | 446,790 | 16.05% | 54.02 | 53.79 | 54.44 | 59.18 | 69.11 | 45.24 | 29.00 | 39.16 | 16.28 | 36.84 | -0.29 | -0.30 | 0.01 | 1.06 | ||
| POWI | POWER INTEGRATIONS INC | $50.33 | 403,880 | 0.55% | 50.10 | 48.03 | 52.26 | 57.15 | 60.51 | 52.27 | 83.28 | 85.36 | 84.24 | 87.44 | -0.18 | -0.87 | 0.69 | 1.48 | ||
| MRCY | MERCURY SYSTEMS INC | $47.95 | 962,696 | 53.98% | 50.05 | 48.51 | 45.95 | 44.18 | 40.60 | 49.93 | 65.43 | 81.70 | 41.33 | 69.01 | 1.32 | 1.37 | -0.05 | 0.86 | ||
| GNW | GENWORTH FINANCIAL INC | $6.91 | 10,557,373 | 61.27% | 6.85 | 6.72 | 6.78 | 6.93 | 6.93 | 54.31 | 80.77 | 82.51 | 84.44 | 87.21 | 0.03 | -0.00 | 0.04 | 1.02 | ||
| CLVT | CLARIVATE PLC | $4.18 | 5,293,958 | 22.04% | 4.05 | 3.72 | 3.92 | 4.52 | 5.37 | 58.80 | 71.83 | 75.13 | 86.04 | 91.83 | 0.11 | 0.01 | 0.10 | 1.24 | ||
| NVST | ENVISTA HOLDINGS CORP | $16.84 | 2,322,674 | -7.39% | 16.37 | 15.89 | 16.81 | 18.50 | 18.66 | 55.01 | 70.15 | 73.42 | 84.53 | 90.90 | -0.01 | -0.25 | 0.23 | 1.05 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $5.96 | 1,433,651 | -3.43% | 6.65 | 6.65 | 7.21 | 8.10 | 7.89 | 28.40 | 32.34 | 57.88 | 33.33 | 66.23 | -0.22 | -0.20 | -0.01 | 0.52 | ||
| CPRX | CATALYST PHARMACEUTICALS INC | $23.46 | 1,329,431 | 6.51% | 23.88 | 23.17 | 22.93 | 22.54 | 21.44 | 50.72 | 54.15 | 70.18 | 38.69 | 63.35 | 0.27 | 0.24 | 0.03 | 1.08 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $26.31 | 1,208,919 | -11.11% | 24.62 | 24.09 | 26.60 | 28.03 | 28.35 | 59.22 | 97.03 | 95.35 | 100.00 | 99.71 | -0.17 | -0.72 | 0.54 | 1.01 | ||
| RLX | RLX TECHNOLOGY INC | $1.81 | 2,112,599 | -30.85% | 1.83 | 1.78 | 1.97 | 2.08 | 1.90 | 44.91 | 74.64 | 78.78 | 85.01 | 91.58 | -0.02 | -0.04 | 0.02 | 1.07 | ||
| ALIT | ALIGHT INC | $5.23 | 11,531,595 | 27.10% | 5.23 | 5.12 | 5.68 | 6.26 | 6.79 | 47.04 | 71.88 | 75.04 | 84.44 | 88.75 | -0.11 | -0.17 | 0.06 | 1.11 | ||
| PI | IMPINJ INC | $97.68 | 481,532 | 51.67% | 94.03 | 82.02 | 86.45 | 109.06 | 147.34 | 63.26 | 92.67 | 94.11 | 93.09 | 96.15 | 3.90 | 1.12 | 2.78 | 1.81 | ||
| CCU | UNITED BREWERIES CO INC | $15.32 | 218,401 | -5.72% | 15.35 | 15.20 | 14.94 | 13.47 | 12.29 | 53.78 | 58.78 | 61.89 | 48.79 | 50.14 | 0.17 | 0.19 | -0.02 | 0.65 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $56.67 | 377,095 | 6.88% | 52.14 | 49.73 | 46.09 | 43.74 | 43.32 | 77.85 | 98.15 | 96.18 | 100.00 | 100.00 | 2.45 | 1.75 | 0.70 | 1.18 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $19.03 | 1,984,533 | 68.71% | 17.07 | 16.31 | 17.19 | 20.04 | 20.72 | 68.65 | 86.24 | 91.44 | 97.60 | 98.40 | 0.20 | -0.21 | 0.40 | 1.58 | ||
| IAC | IAC INC | $35.32 | 1,658,870 | -0.73% | 35.24 | 34.53 | 40.39 | 41.86 | 46.38 | 44.01 | 66.51 | 70.21 | 85.86 | 88.33 | -1.34 | -1.81 | 0.47 | 1.33 | ||
| TPH | TRI POINTE HOMES INC | $31.07 | 1,547,602 | -4.11% | 30.79 | 30.27 | 31.13 | 33.66 | 38.43 | 51.94 | 65.82 | 70.31 | 76.71 | 87.22 | -0.04 | -0.23 | 0.19 | 1.25 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $29.70 | 936,002 | -53.17% | 32.18 | 30.84 | 32.45 | 37.02 | 28.12 | 43.52 | 28.32 | 49.81 | 19.86 | 40.84 | -0.15 | -0.15 | 0.00 | 0.80 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $23.32 | 1,081,840 | 152.82% | 23.20 | 23.38 | 23.51 | 22.79 | 21.17 | 51.08 | 31.09 | 26.64 | 29.87 | 23.74 | -0.05 | -0.03 | -0.01 | 1.05 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $39.90 | 431,106 | -11.40% | 38.39 | 36.92 | 38.76 | 41.30 | 42.45 | 60.13 | 90.78 | 93.14 | 96.14 | 97.88 | 0.35 | -0.28 | 0.63 | 1.33 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $21.87 | 478,552 | 1.15% | 21.63 | 21.09 | 21.38 | 21.52 | N/A | 56.35 | 82.09 | 80.67 | 83.17 | 81.69 | 0.15 | 0.02 | 0.13 | 0.77 | ||
| GMS | GMS INC | $73.00 | 607,831 | 147.50% | 73.44 | 72.51 | 73.37 | 78.88 | 85.75 | 49.86 | 63.18 | 73.51 | 57.22 | 73.34 | -0.01 | -0.27 | 0.26 | 1.36 | ||
| RIOT | RIOT PLATFORMS INC | $7.84 | 22,532,743 | -4.96% | 7.76 | 7.31 | 7.67 | 9.77 | 9.59 | 52.79 | 63.99 | 71.02 | 72.18 | 81.68 | 0.05 | -0.09 | 0.14 | 2.78 | ||
| DXC | DXC TECHNOLOGY CO | $15.46 | 724,062 | -33.30% | 15.62 | 15.13 | 16.38 | 18.55 | 19.60 | 47.05 | 73.51 | 80.71 | 75.85 | 86.18 | -0.18 | -0.36 | 0.18 | 1.36 | ||
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $44.57 | 1,398 | -67.14% | 45.55 | 44.59 | 45.70 | 47.12 | 51.19 | 46.66 | 45.73 | 60.61 | 32.79 | 53.69 | -0.00 | -0.12 | 0.12 | 0.69 | ||
| HOG | HARLEY-DAVIDSON INC | $22.98 | 1,483,552 | -19.88% | 23.28 | 22.85 | 24.15 | 26.39 | 30.86 | 47.10 | 65.46 | 69.29 | 74.95 | 85.76 | -0.22 | -0.38 | 0.16 | 1.21 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $27.76 | 841,733 | 31.94% | 27.84 | 27.79 | 28.10 | 27.87 | 28.17 | 47.75 | 28.31 | 34.41 | 9.79 | 15.80 | -0.03 | -0.03 | 0.00 | 0.67 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $97.23 | 55,318 | 16.57% | 95.98 | 93.41 | 91.96 | 105.74 | 104.18 | 56.80 | 79.78 | 86.04 | 84.91 | 92.76 | 1.65 | 0.71 | 0.93 | 0.91 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $26.35 | 598,900 | -6.39% | 27.17 | 26.48 | 27.66 | 30.07 | 30.64 | 44.93 | 48.77 | 56.01 | 21.38 | 37.16 | -0.21 | -0.28 | 0.07 | 0.91 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $36.10 | 845,396 | -35.40% | 36.69 | 36.06 | 37.13 | 37.47 | 41.01 | 47.04 | 55.29 | 71.95 | 40.65 | 70.03 | 0.00 | -0.11 | 0.12 | 0.85 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $43.74 | 54,644 | 129.08% | 43.54 | 42.96 | 43.02 | 42.37 | 42.91 | 56.82 | 79.87 | 76.93 | 64.87 | 63.45 | 0.26 | 0.15 | 0.11 | 0.61 | ||
| CXT | CRANE NXT CO | $47.64 | 377,400 | 80.04% | 47.30 | 46.09 | 49.93 | 55.39 | 56.49 | 49.65 | 82.21 | 85.01 | 91.38 | 95.14 | -0.54 | -1.15 | 0.61 | 1.14 | ||
| PATK | PATRICK INDUSTRIES INC | $81.18 | 284,344 | -11.69% | 80.42 | 80.07 | 83.28 | 86.75 | 87.50 | 49.72 | 74.87 | 79.71 | 83.17 | 92.14 | -0.49 | -1.12 | 0.63 | 1.25 | ||
| CALX | CALIX INC | $42.13 | 732,984 | -34.60% | 40.96 | 37.76 | 35.70 | 36.71 | 36.47 | 71.41 | 97.57 | 97.44 | 98.82 | 99.22 | 1.99 | 1.47 | 0.53 | 1.53 | ||
| WNS | WNS (HOLDINGS) LTD | $59.05 | 252,513 | -9.77% | 59.66 | 62.76 | 61.71 | 57.17 | 55.33 | 40.99 | 11.87 | 13.05 | 5.78 | 7.48 | -1.01 | -0.46 | -0.55 | 0.96 | ||
| MRUS | MERUS NV | $39.43 | 1,105,286 | -33.78% | 43.56 | 42.73 | 44.06 | 43.01 | 46.71 | 39.49 | 27.59 | 45.59 | 6.60 | 28.51 | -0.29 | 0.01 | -0.31 | 0.92 | ||
| XRAY | DENTSPLY SIRONA INC | $13.68 | 4,978,360 | 46.35% | 13.81 | 13.37 | 14.63 | 16.81 | 20.22 | 46.45 | 65.04 | 73.92 | 67.56 | 79.49 | -0.22 | -0.38 | 0.15 | 0.89 | ||
| PTON | PELOTON INTERACTIVE INC | $6.98 | 13,397,711 | 12.85% | 6.75 | 6.20 | 6.36 | 7.62 | 6.64 | 61.63 | 90.52 | 88.96 | 98.05 | 95.51 | 0.19 | 0.04 | 0.15 | 1.77 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.