| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASAN | ASANA INC | $14.77 | 4,063,000 | 36.02% | 13.64 | 13.64 | 15.72 | 16.20 | 16.50 | 54.13 | 95.53 | 81.14 | 100.00 | 97.03 | -0.47 | -0.72 | 0.26 | 2.21 | ||
| WNS | WNS (HOLDINGS) LTD | $74.74 | 10,820,000 | -52.11% | 64.32 | 61.72 | 59.21 | 60.30 | 55.61 | 81.78 | 95.33 | 92.65 | 100.00 | 100.00 | 3.08 | 1.40 | 1.68 | 0.91 | ||
| LBTYA | LIBERTY GLOBAL LTD | $10.03 | 1,616,000 | 5.14% | 9.96 | 9.89 | 9.85 | 10.52 | 13.14 | 54.41 | 49.86 | 54.96 | 53.11 | 58.67 | 0.04 | 0.02 | 0.02 | 0.82 | ||
| HGTY | HAGERTY INC | $10.09 | 90,000 | 71.10% | 10.11 | 9.88 | 9.61 | 9.47 | 10.01 | 58.67 | 88.38 | 87.58 | 70.65 | 73.77 | 0.16 | 0.15 | 0.01 | 0.63 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $31.87 | 1,010,000 | -18.22% | 30.53 | 29.69 | 27.22 | 27.50 | 28.48 | 74.38 | 90.28 | 93.51 | 96.19 | 97.22 | 1.30 | 1.09 | 0.20 | 0.95 | ||
| ENS | ENERSYS | $87.94 | 482,000 | 46.95% | 87.32 | 86.81 | 88.59 | 91.09 | 94.21 | 52.05 | 76.04 | 82.81 | 77.89 | 89.11 | 0.21 | -0.33 | 0.53 | 1.19 | ||
| FRPT | FRESHPET INC | $70.37 | 1,465,000 | -15.76% | 69.82 | 72.27 | 77.22 | 84.46 | 115.59 | 42.54 | 35.72 | 37.31 | 74.32 | 82.47 | -2.53 | -2.66 | 0.13 | 1.23 | ||
| NCNO | NCINO INC | $29.54 | 2,179,000 | 84.35% | 27.86 | 27.42 | 25.89 | 26.91 | 31.24 | 72.97 | 95.08 | 91.61 | 100.00 | 93.80 | 0.71 | 0.54 | 0.18 | 1.40 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $26.62 | 158,000 | -7.06% | 26.02 | 25.99 | 26.21 | 26.20 | 26.29 | 58.19 | 85.98 | 82.92 | 96.72 | 94.71 | 0.10 | -0.03 | 0.13 | 0.55 | ||
| NVST | ENVISTA HOLDINGS CORP | $20.15 | 1,658,000 | -27.50% | 19.76 | 19.30 | 18.25 | 17.98 | 18.92 | 62.68 | 80.89 | 83.70 | 63.57 | 80.35 | 0.53 | 0.49 | 0.04 | 1.03 | ||
| GSAT | GLOBALSTAR INC | $26.95 | 1,119,000 | -43.54% | 24.28 | 23.48 | 20.88 | 20.96 | 22.87 | 80.35 | 95.92 | 87.07 | 92.69 | 66.77 | 1.39 | 1.14 | 0.26 | 1.44 | ||
| CALX | CALIX INC | $52.58 | 512,000 | -18.47% | 51.88 | 49.79 | 46.70 | 41.05 | 38.72 | 68.06 | 90.32 | 91.46 | 68.01 | 75.70 | 2.01 | 1.79 | 0.23 | 1.52 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $2.87 | 22,900 | -81.07% | 2.84 | 2.83 | 2.81 | 2.80 | 2.48 | 54.62 | 54.68 | 50.61 | 90.30 | 78.08 | 0.01 | 0.01 | 0.00 | 0.52 | ||
| M | MACY's INC | $12.54 | 8,164,000 | 64.96% | 11.83 | 11.71 | 11.77 | 12.43 | 14.04 | 61.51 | 93.87 | 95.16 | 98.16 | 98.84 | 0.17 | 0.00 | 0.17 | 1.41 | ||
| BCC | BOISE CASCADE CO | $90.33 | 422,000 | 47.04% | 89.87 | 88.45 | 89.40 | 95.20 | 114.88 | 52.83 | 67.53 | 76.49 | 70.96 | 84.09 | 0.60 | 0.02 | 0.58 | 1.30 | ||
| PI | IMPINJ INC | $117.18 | 611,000 | 121.38% | 111.83 | 109.96 | 109.71 | 98.63 | 137.34 | 61.13 | 84.04 | 79.47 | 87.93 | 92.12 | 1.42 | 0.74 | 0.69 | 1.81 | ||
| FUL | FULLER H B CO | $62.85 | 692,000 | 56.21% | 60.75 | 58.15 | 56.39 | 55.88 | 64.05 | 63.63 | 85.18 | 87.60 | 75.41 | 81.33 | 1.82 | 1.29 | 0.53 | 1.02 | ||
| VKTX | VIKING THERAPEUTICS INC | $30.19 | 5,966,000 | 108.53% | 27.55 | 27.32 | 27.44 | 27.22 | 39.49 | 62.10 | 84.11 | 77.34 | 92.73 | 86.16 | 0.30 | 0.02 | 0.28 | 1.20 | ||
| LPL | LG DISPLAY CO LTD | $3.39 | 241,000 | -53.56% | 3.49 | 3.44 | 3.23 | 3.17 | 3.33 | 51.10 | 39.05 | 55.61 | 31.34 | 36.32 | 0.07 | 0.09 | -0.02 | 1.00 | ||
| EBC | EASTERN BANKSHARES INC | $16.00 | 1,226,000 | 24.34% | 15.50 | 15.13 | 15.12 | 15.73 | 16.61 | 63.99 | 88.21 | 91.01 | 88.60 | 93.92 | 0.24 | 0.09 | 0.15 | 0.87 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $19.64 | 996,000 | 21.76% | 19.64 | 19.48 | 19.21 | 19.46 | 18.97 | 54.27 | 61.40 | 69.02 | 47.70 | 59.41 | 0.15 | 0.14 | 0.00 | 0.96 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $20.60 | 208,000 | 9.47% | 20.30 | 20.05 | 20.39 | 19.33 | 19.10 | 56.73 | 80.04 | 83.44 | 85.66 | 91.32 | 0.09 | -0.01 | 0.10 | 0.63 | ||
| MDU | MDU RESOURCES GROUP INC | $16.38 | 1,382,000 | -7.99% | 16.54 | 16.49 | 16.90 | 16.81 | 19.11 | 44.58 | 62.30 | 72.43 | 75.72 | 86.66 | -0.08 | -0.11 | 0.04 | 0.64 | ||
| SSL | SASOL LTD | $5.15 | 1,915,000 | 57.10% | 4.69 | 4.91 | 4.38 | 4.22 | 4.88 | 61.23 | 60.66 | 54.46 | 53.53 | 44.97 | 0.12 | 0.12 | -0.01 | 1.07 | ||
| HIW | HIGHWOODS PROPERTIES INC | $30.97 | 836,000 | 53.96% | 31.12 | 31.32 | 30.29 | 29.35 | 30.57 | 51.16 | 42.34 | 47.13 | 16.27 | 18.36 | 0.21 | 0.34 | -0.12 | 0.92 | ||
| AAP | ADVANCE AUTO PARTS INC | $55.71 | 3,140,000 | 41.38% | 49.42 | 49.85 | 43.50 | 40.46 | 41.46 | 68.59 | 97.26 | 83.17 | 93.31 | 74.93 | 1.99 | 1.74 | 0.25 | 0.89 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $10.15 | 4,058,000 | -9.58% | 10.05 | 9.98 | 9.68 | 9.80 | 10.15 | 55.61 | 71.40 | 71.89 | 68.72 | 71.98 | 0.12 | 0.11 | 0.01 | 1.64 | ||
| CATY | CATHAY GENERAL BANCORP | $47.54 | 314,000 | -7.10% | 46.39 | 45.10 | 44.00 | 43.47 | 45.48 | 67.62 | 84.93 | 89.57 | 88.02 | 93.83 | 1.09 | 0.77 | 0.32 | 0.99 | ||
| CARG | CARGURUS INC | $33.70 | 784,000 | 28.95% | 33.34 | 32.65 | 31.50 | 31.05 | 33.02 | 61.03 | 77.57 | 79.07 | 83.80 | 89.15 | 0.62 | 0.56 | 0.06 | 1.46 | ||
| ECG | EVERUS CONSTRUCTION GROUP INC | $65.31 | 433,000 | 75.30% | 63.43 | 61.73 | 56.47 | 48.16 | N/A | 70.89 | 86.75 | 86.16 | 82.05 | 83.79 | 2.28 | 2.26 | 0.02 | 1.55 | ||
| WSFS | WSFS FINANCIAL CORP | $58.65 | 402,000 | 40.07% | 56.56 | 54.47 | 53.76 | 52.65 | 53.43 | 69.24 | 89.56 | 92.63 | 89.53 | 94.53 | 1.48 | 0.90 | 0.59 | 0.99 | ||
| TEX | TEREX CORP | $50.74 | 845,000 | -8.55% | 48.29 | 47.38 | 44.91 | 42.00 | 46.37 | 64.86 | 85.92 | 87.44 | 89.64 | 89.52 | 1.31 | 1.05 | 0.26 | 1.44 | ||
| FLO | FLOWERS FOODS INC | $15.76 | 3,348,000 | 21.52% | 16.02 | 16.11 | 16.72 | 17.67 | 19.56 | 38.20 | 20.04 | 35.49 | 43.55 | 65.82 | -0.24 | -0.26 | 0.02 | 0.29 | ||
| FHB | FIRST HAWAIIAN INC | $26.43 | 1,433,000 | 15.29% | 25.43 | 24.57 | 24.04 | 24.32 | 25.01 | 72.86 | 91.97 | 93.56 | 96.28 | 97.96 | 0.67 | 0.41 | 0.26 | 0.91 | ||
| MGNI | MAGNITE INC | $23.53 | 7,310,000 | 90.12% | 22.81 | 20.43 | 17.14 | 15.27 | 15.25 | 74.99 | 85.27 | 90.86 | 68.53 | 85.54 | 2.14 | 1.84 | 0.30 | 2.29 | ||
| OTTR | OTTER TAIL CORP | $78.92 | 200,000 | 9.29% | 78.63 | 78.18 | 77.98 | 79.09 | 78.54 | 53.77 | 79.84 | 82.57 | 83.87 | 90.61 | 0.34 | 0.15 | 0.18 | 0.62 | ||
| ORLA | ORLA MINING LTD | $10.21 | 1,501,000 | 14.06% | 10.05 | 10.53 | 10.47 | 9.56 | 7.34 | 47.73 | 38.82 | 33.24 | 50.14 | 41.31 | -0.12 | -0.08 | -0.04 | 0.81 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $11.55 | 8,728,000 | 17.37% | 10.78 | 10.86 | 10.95 | 10.20 | 9.60 | 58.97 | 79.83 | 72.76 | 87.54 | 86.43 | 0.05 | -0.04 | 0.09 | 1.53 | ||
| XRAY | DENTSPLY SIRONA INC | $16.53 | 2,388,000 | -4.25% | 16.17 | 15.98 | 15.68 | 15.60 | 18.32 | 57.70 | 69.61 | 73.79 | 66.51 | 80.95 | 0.19 | 0.14 | 0.05 | 0.88 | ||
| VEON | VEON LTD | $44.52 | 66,600 | -12.37% | 43.55 | 43.01 | 47.30 | 45.40 | 40.67 | 49.33 | 74.30 | 71.24 | 75.89 | 73.70 | -1.06 | -1.47 | 0.41 | 0.80 | ||
| PATK | PATRICK INDUSTRIES INC | $98.49 | 293,000 | 35.65% | 94.57 | 92.47 | 87.97 | 86.79 | 88.60 | 66.20 | 84.18 | 86.65 | 75.90 | 85.24 | 2.72 | 2.09 | 0.63 | 1.19 | ||
| SIG | SIGNET JEWELERS LTD | $79.95 | 1,513,000 | 71.74% | 81.54 | 80.79 | 71.56 | 62.84 | 74.09 | 54.64 | 58.65 | 76.02 | 17.07 | 31.78 | 3.04 | 3.60 | -0.56 | 1.46 | ||
| SHC | SOTERA HEALTH CO | $11.59 | 761,000 | -32.60% | 11.40 | 11.48 | 12.05 | 11.92 | 13.17 | 49.20 | 74.96 | 70.39 | 87.07 | 92.65 | -0.14 | -0.20 | 0.06 | 1.16 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $46.65 | 396,000 | -40.90% | 45.24 | 43.81 | 41.93 | 40.80 | 42.81 | 74.53 | 90.72 | 92.42 | 98.50 | 98.95 | 1.39 | 1.11 | 0.29 | 1.30 | ||
| AGYS | AGILYSYS INC | $117.19 | 203,000 | -11.74% | 114.99 | 112.82 | 99.62 | 87.48 | 102.25 | 64.20 | 71.00 | 61.95 | 25.41 | 18.23 | 4.05 | 4.72 | -0.67 | 1.06 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $70.28 | 245,000 | 23.74% | 70.77 | 70.99 | 72.88 | 72.81 | 73.74 | 42.29 | 42.90 | 41.26 | 54.86 | 52.24 | -0.62 | -0.64 | 0.02 | 0.52 | ||
| POWI | POWER INTEGRATIONS INC | $58.26 | 519,000 | 25.97% | 57.11 | 56.50 | 53.72 | 54.13 | 58.44 | 58.33 | 70.70 | 78.71 | 59.89 | 74.99 | 1.28 | 1.16 | 0.12 | 1.51 | ||
| COMP | COMPASS INC | $6.29 | 7,688,000 | 10.59% | 6.33 | 6.27 | 6.49 | 7.50 | 6.97 | 49.07 | 58.69 | 62.91 | 73.36 | 78.83 | -0.03 | -0.06 | 0.03 | 2.10 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $49.16 | 1,542,000 | 24.35% | 46.46 | 45.60 | 43.10 | 44.24 | 49.05 | 66.89 | 91.82 | 88.26 | 91.68 | 81.60 | 1.34 | 1.03 | 0.31 | 1.32 | ||
| BRC | BRADY CORP | $68.95 | 195,000 | 31.76% | 68.65 | 68.52 | 70.16 | 70.23 | 72.29 | 49.62 | 76.18 | 78.23 | 85.61 | 92.60 | -0.25 | -0.47 | 0.22 | 0.71 | ||
| ICUI | ICU MEDICAL INC | $132.54 | 184,000 | -1.60% | 132.64 | 132.30 | 134.23 | 139.82 | 154.02 | 49.42 | 58.72 | 70.65 | 56.98 | 75.04 | -0.29 | -0.66 | 0.36 | 0.97 | ||
| CLSK | CLEANSPARK INC | $11.60 | 22,403,000 | -30.41% | 11.19 | 10.33 | 9.60 | 8.90 | 10.19 | 61.22 | 72.80 | 82.45 | 66.53 | 81.13 | 0.66 | 0.49 | 0.17 | 2.67 | ||
| CXT | CRANE NXT CO | $56.73 | 304,000 | 13.86% | 55.27 | 55.33 | 53.23 | 52.58 | 55.75 | 59.03 | 70.18 | 69.87 | 58.08 | 61.55 | 0.71 | 0.68 | 0.03 | 1.09 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $34.24 | 764,000 | 6.41% | 35.10 | 34.26 | 32.42 | 32.93 | 32.95 | 51.64 | 70.78 | 72.44 | 49.84 | 53.99 | 0.88 | 0.91 | -0.03 | 0.83 | ||
| HTGC | HERCULES CAPITAL INC | $18.53 | 889,000 | -18.89% | 18.31 | 18.15 | 17.87 | 18.45 | 19.14 | 62.07 | 83.56 | 88.66 | 81.15 | 89.96 | 0.19 | 0.14 | 0.05 | 0.79 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $30.95 | 896,000 | 13.71% | 29.57 | 28.31 | 27.65 | 28.09 | 30.21 | 70.08 | 91.86 | 93.86 | 92.76 | 96.20 | 0.94 | 0.57 | 0.38 | 0.86 | ||
| GPOR | GULFPORT ENERGY CORP | $182.53 | 264,000 | 55.29% | 194.66 | 195.47 | 191.84 | 183.49 | 175.02 | 36.51 | 5.86 | 6.86 | 0.11 | 0.11 | -1.41 | 1.27 | -2.68 | 0.83 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $26.69 | 1,281,000 | 5.17% | 27.05 | 26.72 | 26.30 | 26.95 | 28.77 | 50.90 | 50.99 | 57.44 | 42.60 | 53.93 | 0.24 | 0.23 | 0.01 | 1.24 | ||
| GEF | GREIF INC | $68.21 | 250,000 | 3.31% | 67.36 | 65.74 | 59.71 | 57.60 | 60.75 | 64.11 | 81.95 | 89.21 | 65.27 | 82.09 | 2.64 | 2.54 | 0.11 | 0.83 | ||
| DLO | DLOCAL LTD | $11.34 | 1,068,000 | 0.56% | 11.30 | 10.76 | 10.41 | 10.12 | 10.30 | 59.07 | 85.30 | 82.55 | 86.54 | 85.02 | 0.30 | 0.23 | 0.06 | 1.59 | ||
| GNW | GENWORTH FINANCIAL INC | $7.81 | 4,972,000 | -31.02% | 7.84 | 7.53 | 7.19 | 6.99 | 7.05 | 59.64 | 86.44 | 88.86 | 74.40 | 79.86 | 0.23 | 0.22 | 0.01 | 1.00 | ||
| SMPL | SIMPLY GOOD FOODS CO | $31.87 | 1,239,000 | -34.10% | 31.97 | 32.48 | 34.16 | 34.94 | 35.70 | 40.36 | 23.37 | 26.49 | 60.59 | 67.78 | -0.66 | -0.70 | 0.04 | 0.80 | ||
| ALIT | ALIGHT INC | $5.97 | 6,546,000 | -35.67% | 5.74 | 5.54 | 5.50 | 5.73 | 6.46 | 67.09 | 86.87 | 90.62 | 94.51 | 97.02 | 0.13 | 0.07 | 0.06 | 1.18 | ||
| MGEE | MGE ENERGY INC | $87.87 | 137,000 | 3.01% | 89.03 | 88.90 | 89.87 | 90.49 | 92.44 | 43.85 | 35.23 | 45.16 | 37.68 | 51.58 | -0.30 | -0.29 | -0.00 | 0.46 | ||
| PSMT | PRICESMART INC | $104.24 | 219,000 | 28.07% | 105.59 | 105.43 | 104.71 | 96.71 | 93.88 | 46.95 | 72.58 | 78.33 | 72.24 | 79.03 | 0.30 | 0.44 | -0.14 | 0.70 | ||
| AMED | AMEDISYS INC | $97.67 | 658,000 | 70.03% | 97.27 | 97.15 | 95.62 | 93.93 | 93.15 | 59.26 | 41.04 | 25.87 | 22.70 | 10.40 | 0.49 | 0.67 | -0.18 | 0.67 | ||
| PRCT | PROCEPT BIOROBOTICS CORP | $57.91 | 703,000 | 19.56% | 57.78 | 59.34 | 57.76 | 58.36 | 70.43 | 47.81 | 28.80 | 26.57 | 39.10 | 35.07 | -0.37 | -0.05 | -0.33 | 1.29 | ||
| BLKB | BLACKBAUD INC | $66.00 | 244,000 | 33.33% | 64.86 | 63.38 | 63.07 | 63.93 | 72.32 | 60.87 | 83.75 | 81.83 | 90.72 | 89.57 | 0.82 | 0.50 | 0.32 | 0.89 | ||
| ATHM | AUTOHOME INC | $26.93 | 200,000 | -53.70% | 26.17 | 25.96 | 25.83 | 27.11 | 27.80 | 63.74 | 81.33 | 85.19 | 92.66 | 91.43 | 0.24 | 0.11 | 0.13 | 0.76 | ||
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $51.03 | 7,000 | 169.23% | 51.60 | 51.47 | 49.36 | 47.74 | 50.20 | 51.22 | 43.05 | 42.81 | 28.71 | 29.18 | 0.49 | 0.66 | -0.16 | 0.71 | ||
| NMIH | NMI HOLDINGS INC | $40.97 | 467,000 | -18.07% | 42.13 | 41.24 | 39.20 | 37.13 | 37.89 | 51.31 | 64.07 | 77.86 | 31.43 | 58.99 | 0.84 | 0.99 | -0.15 | 0.95 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $52.09 | 428,000 | 0.00% | 51.66 | 51.73 | 54.27 | 55.07 | 54.70 | 46.58 | 82.94 | 78.21 | 90.71 | 94.54 | -0.58 | -0.84 | 0.26 | 0.42 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $64.03 | 325,000 | -5.25% | 63.58 | 61.70 | 59.02 | 51.70 | 46.36 | 64.94 | 51.81 | 54.94 | 67.81 | 82.25 | 1.78 | 1.59 | 0.19 | 1.09 | ||
| BUR | BURFORD CAPITAL LTD | $14.58 | 2,750,000 | 7.93% | 12.94 | 12.56 | 13.13 | 13.51 | 13.51 | 64.70 | 91.05 | 81.90 | 90.63 | 85.32 | 0.27 | -0.09 | 0.36 | 1.00 | ||
| EE | EXCELERATE ENERGY INC | $27.96 | 533,000 | 32.26% | 28.85 | 29.63 | 28.79 | 28.45 | 28.01 | 39.51 | 17.75 | 22.46 | 8.26 | 13.54 | -0.23 | 0.01 | -0.24 | 0.88 | ||
| CDP | COPT DEFENSE PROPERTIES | $28.23 | 1,085,000 | 91.36% | 28.06 | 28.32 | 27.52 | 27.12 | 29.09 | 53.74 | 57.45 | 55.77 | 43.06 | 41.75 | 0.14 | 0.20 | -0.06 | 0.64 | ||
| SM | SM ENERGY CO | $27.83 | 2,783,000 | 33.22% | 25.63 | 26.32 | 24.70 | 26.84 | 34.27 | 61.36 | 45.86 | 39.16 | 41.40 | 34.65 | 0.33 | 0.33 | 0.00 | 1.43 | ||
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $31.46 | 3,718,000 | 73.58% | 31.12 | 30.97 | 33.50 | 35.65 | 39.82 | 47.39 | 71.97 | 77.32 | 82.87 | 90.72 | -0.52 | -0.80 | 0.28 | 1.00 | ||
| WSBC | WESBANCO INC | $33.20 | 875,000 | 76.77% | 32.38 | 31.58 | 31.15 | 31.42 | 32.18 | 65.07 | 87.26 | 91.41 | 87.82 | 94.21 | 0.64 | 0.38 | 0.26 | 0.84 | ||
| HWKN | HAWKINS INC | $152.50 | 203,000 | -21.01% | 145.90 | 141.24 | 131.94 | 120.62 | 121.62 | 76.69 | 93.27 | 93.49 | 92.57 | 94.90 | 5.67 | 4.64 | 1.03 | 0.84 | ||
| PCH | POTLATCHDELTIC CORP | $40.35 | 540,000 | -37.50% | 39.47 | 39.27 | 39.06 | 41.30 | 41.95 | 56.33 | 71.47 | 74.58 | 72.84 | 80.24 | 0.20 | 0.03 | 0.16 | 0.87 | ||
| MTSR | METSERA INC | $30.12 | 657,000 | 35.74% | 28.54 | 29.32 | 27.33 | 26.14 | N/A | 54.41 | 67.18 | 52.51 | 89.21 | 68.18 | 0.33 | 0.39 | -0.06 | 1.79 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $38.09 | 839,000 | 20.03% | 36.96 | 36.40 | 36.48 | 36.59 | 38.49 | 62.53 | 89.78 | 86.04 | 97.84 | 98.56 | 0.36 | 0.12 | 0.25 | 1.12 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $59.46 | 261,000 | 32.49% | 57.95 | 56.86 | 56.59 | 57.26 | 60.38 | 62.55 | 89.07 | 92.00 | 87.36 | 93.42 | 0.82 | 0.38 | 0.43 | 0.80 | ||
| NVA | NOVA MINERALS LTD | $11.26 | 8,900 | -38.62% | 12.30 | 12.67 | 12.68 | 12.07 | 11.01 | 33.58 | 4.23 | 5.50 | 0.49 | 5.83 | -0.28 | -0.09 | -0.19 | 0.54 | ||
| HAYW | HAYWARD HOLDINGS INC | $14.51 | 2,006,000 | 23.37% | 14.05 | 13.92 | 13.96 | 13.79 | 14.57 | 62.00 | 78.30 | 75.88 | 84.74 | 87.84 | 0.10 | 0.03 | 0.07 | 1.27 | ||
| CAKE | CHEESECAKE FACTORY INC | $63.22 | 1,510,000 | -14.79% | 62.71 | 60.69 | 56.12 | 52.90 | 49.96 | 64.23 | 79.34 | 87.40 | 42.88 | 72.00 | 2.36 | 2.21 | 0.15 | 1.12 | ||
| WDFC | WD 40 CO | $229.82 | 171,000 | 16.33% | 230.43 | 236.19 | 237.27 | 235.94 | 246.45 | 40.84 | 37.38 | 39.54 | 35.62 | 37.13 | -2.72 | -2.04 | -0.68 | 0.50 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $30.19 | 1,255,000 | 69.14% | 30.00 | 29.15 | 29.02 | 28.07 | 32.17 | 55.01 | 83.71 | 77.30 | 78.84 | 74.94 | 0.38 | 0.26 | 0.12 | 1.39 | ||
| IAC | IAC INC | $38.95 | 573,000 | -23.29% | 37.95 | 37.42 | 36.86 | 39.61 | 43.58 | 59.07 | 70.39 | 78.63 | 65.40 | 77.81 | 0.51 | 0.31 | 0.21 | 1.33 | ||
| MRCY | MERCURY SYSTEMS INC | $52.00 | 896,000 | 66.54% | 51.47 | 51.69 | 49.91 | 47.39 | 43.37 | 53.78 | 52.78 | 44.99 | 32.13 | 20.89 | 0.50 | 0.64 | -0.14 | 0.81 | ||
| IPGP | IPG PHOTONICS CORP | $73.00 | 295,000 | 71.51% | 70.47 | 68.96 | 65.98 | 63.04 | 69.12 | 64.17 | 80.98 | 86.49 | 73.98 | 85.91 | 1.80 | 1.44 | 0.36 | 1.32 | ||
| INTR | INTER & CO INC | $7.06 | 2,341,000 | -0.26% | 7.23 | 7.24 | 7.04 | 6.28 | 5.90 | 47.80 | 19.72 | 18.65 | 13.63 | 8.75 | 0.03 | 0.10 | -0.07 | 0.86 | ||
| TAC | TRANSALTA CORP | $10.42 | 792,000 | 2.33% | 10.74 | 10.87 | 9.91 | 9.72 | 10.64 | 47.99 | 21.32 | 23.36 | 10.80 | 10.80 | 0.18 | 0.30 | -0.11 | 0.69 | ||
| AVNT | AVIENT CORP | $33.76 | 891,000 | 72.34% | 33.42 | 34.28 | 35.39 | 36.71 | 41.70 | 45.84 | 56.03 | 55.35 | 78.07 | 83.64 | -0.62 | -0.66 | 0.04 | 1.43 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC | $49.70 | 592,000 | -20.64% | 52.58 | 53.82 | 49.27 | 47.20 | 44.71 | 41.44 | 8.29 | 9.81 | 3.39 | 4.68 | 0.18 | 1.07 | -0.89 | 1.16 | ||
| CLVT | CLARIVATE PLC | $4.50 | 5,695,000 | 0.25% | 4.35 | 4.31 | 4.26 | 4.15 | 4.93 | 59.21 | 76.05 | 77.14 | 81.86 | 83.09 | 0.06 | 0.04 | 0.02 | 1.30 | ||
| CVI | CVR ENERGY INC | $30.56 | 859,000 | 0.70% | 28.22 | 27.35 | 24.21 | 21.55 | 20.94 | 76.41 | 96.91 | 95.13 | 82.33 | 73.37 | 1.62 | 1.40 | 0.22 | 0.90 | ||
| NOG | NORTHERN OIL & GAS INC | $31.07 | 1,732,000 | -1.48% | 29.38 | 30.19 | 28.18 | 28.37 | 33.54 | 59.70 | 44.37 | 37.16 | 40.77 | 33.53 | 0.37 | 0.46 | -0.09 | 1.29 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $12.33 | 1,081,000 | -34.45% | 12.43 | 12.48 | 12.91 | 14.34 | 10.74 | 48.44 | 41.21 | 32.97 | 55.93 | 43.87 | -0.14 | -0.16 | 0.02 | 2.09 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.