| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STNG | SCORPIO TANKERS INC | $82.33 | 1,389,000 | 21.63% | 85.25 | 82.22 | 79.58 | 79.01 | 72.57 | 50.47 | 60.10 | 72.32 | 44.90 | 72.10 | 2.00 | 1.92 | 0.08 | 0.46 | ||
| UCB | UNITED COMMUNITY BANKS INC | $34.19 | 786,000 | 28.85% | 34.92 | 35.01 | 35.50 | 34.62 | 33.73 | 36.19 | 24.88 | 34.56 | 30.10 | 41.34 | -0.25 | -0.16 | -0.08 | 0.96 | ||
| SITE | SITEONE LANDSCAPE SUPPLY INC | $94.39 | 843,000 | 5.11% | 91.61 | 94.60 | 97.61 | 104.94 | 121.44 | 48.91 | 36.42 | 27.11 | 51.01 | 34.45 | -2.12 | -2.03 | -0.09 | 1.39 | ||
| CELC | CELCUITY INC | $84.10 | 533,000 | -25.77% | 84.15 | 88.64 | 89.56 | 101.08 | 105.46 | 42.94 | 17.19 | 16.07 | 22.42 | 16.92 | -2.53 | -1.94 | -0.59 | 0.89 | ||
| DLO | DLOCAL LTD | $14.26 | 2,871,000 | 149.22% | 14.52 | 14.89 | 14.73 | 13.76 | 13.51 | 42.93 | 7.40 | 6.96 | 4.54 | 3.55 | -0.11 | -0.00 | -0.11 | 1.59 | ||
| AZZ | AZZ INC | $136.84 | 229,000 | 3.62% | 134.72 | 136.48 | 143.69 | 144.54 | 134.65 | 46.42 | 39.12 | 30.77 | 53.32 | 34.18 | -2.79 | -3.01 | 0.22 | 1.05 | ||
| PRIM | PRIMORIS SERVICES CORP | $76.32 | 879,000 | -28.01% | 75.69 | 75.10 | 80.27 | 96.30 | 121.21 | 47.29 | 66.02 | 68.35 | 92.20 | 95.72 | -1.12 | -1.88 | 0.76 | 1.23 | ||
| FBP | FIRST BANCORP | $26.91 | 1,524,000 | 70.47% | 27.66 | 27.88 | 28.33 | 26.59 | 24.16 | 33.62 | 16.91 | 23.37 | 3.02 | 4.46 | -0.25 | -0.15 | -0.11 | 0.98 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $94.47 | 363,000 | 38.55% | 96.59 | 97.17 | 99.21 | 99.88 | 98.70 | 34.90 | 15.21 | 12.61 | 16.52 | 16.60 | -1.15 | -0.87 | -0.28 | 1.06 | ||
| MIR | MIRION TECHNOLOGIES INC | $16.49 | 3,302,000 | -24.66% | 16.00 | 15.78 | 15.74 | 16.85 | 19.54 | 56.38 | 54.49 | 55.36 | 42.33 | 44.17 | 0.14 | 0.08 | 0.06 | 1.45 | ||
| CBT | CABOT CORP | $79.47 | 340,000 | 8.63% | 78.73 | 80.65 | 84.84 | 84.96 | 78.48 | 43.78 | 22.73 | 13.96 | 33.33 | 13.72 | -1.98 | -1.91 | -0.07 | 1.06 | ||
| ARIS | ARIS MINING CORP | $19.84 | 1,277,000 | 2.41% | 19.18 | 19.71 | 17.54 | 17.15 | 17.80 | 56.27 | 53.24 | 41.77 | 49.59 | 37.68 | 0.30 | 0.48 | -0.18 | 1.18 | ||
| SKT | TANGER INC | $35.60 | 881,000 | 22.87% | 36.07 | 36.89 | 38.81 | 38.30 | 36.45 | 22.61 | 7.36 | 8.36 | 2.52 | 2.45 | -0.85 | -0.79 | -0.06 | 0.89 | ||
| ITRI | ITRON INC | $93.33 | 594,000 | -37.01% | 92.57 | 94.87 | 95.49 | 89.04 | 92.14 | 45.67 | 23.50 | 14.72 | 41.50 | 20.31 | -1.33 | -0.94 | -0.39 | 1.27 | ||
| MNDY | MONDAYCOM LTD | $84.95 | 1,012,000 | -6.81% | 88.57 | 91.79 | 88.02 | 82.82 | 91.66 | 44.66 | 31.88 | 39.12 | 30.47 | 34.61 | -0.48 | 0.45 | -0.93 | 1.96 | ||
| PAY | PAYMENTUS HOLDINGS INC | $32.30 | 1,487,000 | 150.76% | 35.56 | 36.08 | 35.89 | 30.04 | 28.78 | 35.71 | 5.37 | 19.63 | 0.00 | 19.36 | -0.53 | -0.05 | -0.48 | 1.49 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $11.95 | 612,000 | -29.33% | 12.03 | 11.74 | 11.30 | 10.85 | 9.59 | 51.71 | 50.51 | 58.01 | 39.84 | 51.74 | 0.19 | 0.21 | -0.02 | 0.89 | ||
| CATY | CATHAY GENERAL BANCORP | $60.70 | 638,000 | 6.51% | 61.87 | 61.89 | 62.66 | 60.75 | 55.88 | 37.71 | 34.87 | 49.73 | 47.15 | 66.69 | -0.28 | -0.20 | -0.08 | 0.94 | ||
| SKE | SKEENA RESOURCES LTD | $33.26 | 352,000 | 27.54% | 31.54 | 32.36 | 30.74 | 29.78 | 29.72 | 56.37 | 72.05 | 54.21 | 83.03 | 63.54 | 0.07 | 0.15 | -0.09 | 0.93 | ||
| LAZ | LAZARD INC | $36.60 | 2,017,000 | -19.22% | 38.55 | 41.04 | 42.51 | 43.64 | 46.21 | 31.42 | 9.47 | 7.04 | 10.16 | 4.95 | -1.90 | -1.22 | -0.68 | 1.41 | ||
| KRC | KILROY REALTY CORP | $34.74 | 1,410,000 | 19.19% | 34.68 | 35.65 | 37.18 | 36.70 | 35.13 | 37.46 | 19.95 | 17.55 | 21.03 | 9.93 | -0.74 | -0.69 | -0.05 | 1.00 | ||
| ICUI | ICU MEDICAL INC | $160.98 | 276,000 | 23.77% | 156.56 | 164.30 | 168.12 | 152.26 | 146.34 | 45.28 | 21.08 | 10.32 | 45.55 | 19.48 | -4.51 | -3.66 | -0.84 | 1.03 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.21 | 2,839,000 | -19.28% | 5.35 | 5.51 | 5.71 | 5.81 | 6.09 | 29.09 | 9.68 | 16.76 | 26.38 | 35.27 | -0.13 | -0.11 | -0.02 | 0.58 | ||
| SRAD | SPORTRADAR GROUP AG | $13.60 | 6,360,000 | 378.56% | 12.88 | 12.84 | 13.41 | 13.85 | 16.35 | 56.40 | 39.19 | 30.13 | 48.92 | 36.12 | -0.13 | -0.19 | 0.07 | 1.26 | ||
| HP | HELMERICH & PAYNE INC | $39.79 | 911,000 | 24.79% | 42.30 | 43.10 | 39.85 | 38.51 | 35.99 | 40.32 | 3.31 | 3.84 | 0.00 | 0.00 | 0.01 | 0.78 | -0.77 | 1.05 | ||
| JOYY | JOYY INC | $81.05 | 450,000 | 7.91% | 77.72 | 76.18 | 74.40 | 69.31 | 66.04 | 77.29 | 94.98 | 93.16 | 98.17 | 98.17 | 1.65 | 1.18 | 0.47 | 1.05 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $24.02 | 116,000 | -43.41% | 24.14 | 24.13 | 24.62 | 25.08 | 25.86 | 47.85 | 44.11 | 39.61 | 54.06 | 49.63 | -0.16 | -0.18 | 0.02 | 0.72 | ||
| BILL | BILL HOLDINGS INC | $46.49 | 1,730,000 | 22.52% | 48.01 | 48.42 | 47.31 | 42.15 | 43.71 | 44.46 | 21.11 | 25.90 | 0.23 | 4.35 | 0.07 | 0.45 | -0.38 | 2.07 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $79.11 | 1,150,000 | 16.51% | 83.35 | 81.23 | 79.01 | 68.93 | 58.11 | 47.17 | 41.47 | 65.13 | 11.01 | 42.50 | 1.64 | 2.04 | -0.39 | 0.76 | ||
| SLGN | SILGAN HOLDINGS INC | $37.45 | 1,451,000 | -30.57% | 38.13 | 39.86 | 41.93 | 41.29 | 41.87 | 31.76 | 4.31 | 5.62 | 7.09 | 7.20 | -1.28 | -1.07 | -0.21 | 0.60 | ||
| TENB | TENABLE HOLDINGS INC | $35.91 | 2,751,000 | 25.90% | 34.90 | 35.05 | 35.42 | 31.71 | 26.53 | 52.21 | 65.88 | 66.47 | 73.51 | 74.11 | 0.18 | -0.03 | 0.21 | 1.23 | ||
| SEB | SEABOARD CORP | $4,124.09 | 5,500 | -51.33% | 4,260.36 | 4,192.54 | 4,339.67 | 4,627.01 | 4,835.19 | 39.98 | 44.46 | 62.39 | 29.90 | 58.21 | -27.94 | -29.38 | 1.45 | 0.21 | ||
| HHH | HOWARD HUGHES HOLDINGS INC | $66.09 | 851,000 | -40.78% | 62.50 | 63.47 | 65.71 | 66.17 | 70.20 | 57.11 | 64.09 | 41.29 | 72.83 | 60.52 | -0.73 | -1.12 | 0.39 | 1.07 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $102.69 | 929,000 | 140.67% | 107.28 | 107.13 | 106.78 | 100.35 | 88.12 | 40.02 | 48.24 | 62.68 | 45.75 | 60.89 | -0.07 | 0.27 | -0.33 | 1.50 | ||
| SKYW | SKYWEST INC | $101.20 | 391,000 | 29.47% | 97.16 | 97.35 | 102.03 | 95.59 | 96.92 | 55.29 | 74.34 | 61.57 | 95.88 | 89.51 | -0.96 | -1.63 | 0.67 | 1.30 | ||
| WSFS | WSFS FINANCIAL CORP | $76.89 | 383,000 | 10.37% | 79.24 | 78.82 | 79.78 | 76.62 | 69.88 | 35.30 | 27.38 | 43.70 | 27.84 | 45.80 | -0.31 | -0.10 | -0.21 | 0.93 | ||
| BOOT | BOOT BARN HOLDINGS INC | $129.28 | 875,000 | 51.65% | 132.14 | 142.68 | 151.89 | 157.55 | 168.33 | 35.73 | 14.16 | 8.76 | 18.93 | 7.91 | -8.81 | -6.87 | -1.94 | 1.54 | ||
| GEO | GEO GROUP INC | $29.74 | 3,797,000 | 24.41% | 31.19 | 31.47 | 31.12 | 28.36 | 22.43 | 39.28 | 31.97 | 48.20 | 23.76 | 47.60 | -0.10 | 0.10 | -0.20 | 0.94 | ||
| CRK | COMSTOCK RESOURCES INC | $13.32 | 3,015,000 | 5.98% | 13.87 | 14.38 | 13.82 | 13.99 | 17.44 | 42.33 | 13.71 | 6.94 | 9.59 | 3.95 | -0.24 | 0.02 | -0.25 | 1.02 | ||
| BRC | BRADY CORP | $83.39 | 237,000 | 0.00% | 85.32 | 88.40 | 92.02 | 88.25 | 86.50 | 26.62 | 3.39 | 4.80 | 2.90 | 6.39 | -2.41 | -1.96 | -0.45 | 0.64 | ||
| FLY | FIREFLY AEROSPACE INC | $23.35 | 2,683,000 | -4.86% | 21.48 | 21.56 | 22.24 | 28.90 | 27.74 | 55.11 | 72.49 | 55.94 | 85.85 | 73.19 | -0.39 | -0.66 | 0.27 | 3.32 | ||
| EE | EXCELERATE ENERGY INC | $34.46 | 512,000 | -51.83% | 36.88 | 38.19 | 38.07 | 36.72 | 35.29 | 35.85 | 10.49 | 14.80 | 8.70 | 16.57 | -0.79 | -0.22 | -0.57 | 0.79 | ||
| GEF | GREIF INC | $84.59 | 383,000 | 1.86% | 82.93 | 83.71 | 83.69 | 75.70 | 72.73 | 54.27 | 58.67 | 53.06 | 66.96 | 54.75 | -0.24 | -0.14 | -0.10 | 0.72 | ||
| MDU | MDU RESOURCES GROUP INC | $18.56 | 1,724,000 | 31.10% | 18.84 | 19.37 | 20.09 | 20.84 | 20.70 | 27.62 | 5.49 | 7.64 | 11.00 | 13.34 | -0.47 | -0.40 | -0.07 | 0.57 | ||
| SUNC | SUNOCOCORP LLC | $75.77 | 370,000 | -3.14% | 80.34 | 79.09 | 76.70 | 72.07 | 64.30 | 40.78 | 28.57 | 48.80 | 10.83 | 23.26 | 0.86 | 1.43 | -0.57 | -0.36 | ||
| CENX | CENTURY ALUMINUM CO | $39.40 | 1,253,000 | 5.92% | 41.54 | 43.91 | 44.96 | 50.71 | 50.26 | 34.22 | 2.92 | 5.15 | 5.64 | 7.28 | -1.86 | -1.22 | -0.64 | 1.89 | ||
| CVBF | CVB FINANCIAL CORP | $22.16 | 1,289,000 | 14.48% | 22.54 | 22.42 | 22.61 | 21.79 | 20.79 | 42.97 | 48.44 | 64.56 | 45.84 | 67.96 | -0.00 | 0.00 | -0.01 | 0.74 | ||
| CDP | COPT DEFENSE PROPERTIES | $34.34 | 868,000 | -13.29% | 34.77 | 35.47 | 36.60 | 35.03 | 32.93 | 32.14 | 23.86 | 27.68 | 44.66 | 34.07 | -0.63 | -0.55 | -0.08 | 0.57 | ||
| ERO | ERO COPPER CORP | $37.29 | 1,887,000 | 34.98% | 34.66 | 35.99 | 32.55 | 30.12 | 29.58 | 58.00 | 48.53 | 32.82 | 55.57 | 34.76 | 0.27 | 0.53 | -0.26 | 1.42 | ||
| CLSK | CLEANSPARK INC | $15.14 | 16,802,000 | -27.70% | 13.62 | 12.92 | 13.07 | 14.13 | 12.60 | 63.36 | 95.72 | 88.53 | 100.00 | 92.42 | 0.45 | 0.15 | 0.30 | 2.87 | ||
| IOND | IONIC DIGITAL INC | $86.41 | 1,065,000 | -10.58% | 82.64 | 78.01 | N/A | N/A | N/A | 74.95 | 95.08 | 94.09 | 28.08 | 25.23 | N/A | N/A | N/A | -0.72 | ||
| NVST | ENVISTA HOLDINGS CORP | $24.18 | 4,044,000 | 14.33% | 24.80 | 26.03 | 26.85 | 25.86 | 25.56 | 35.53 | 10.62 | 6.20 | 13.26 | 6.34 | -0.93 | -0.62 | -0.31 | 1.02 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $12.65 | 4,272,000 | -3.50% | 11.73 | 11.72 | 9.34 | 7.54 | 5.58 | 66.68 | 81.35 | 79.52 | 93.35 | 89.66 | 0.75 | 0.75 | 0.00 | 1.47 | ||
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $6.57 | 13,650,000 | 45.97% | 6.64 | 7.00 | 6.71 | 5.80 | 6.17 | 43.91 | 23.08 | 21.19 | 22.55 | 19.85 | -0.09 | 0.01 | -0.10 | 0.87 | ||
| XXI | TWENTY ONE CAPITAL INC | $6.88 | 2,469,000 | -29.94% | 5.79 | 5.95 | 5.34 | 6.01 | 7.01 | 65.75 | 82.13 | 57.01 | 81.87 | 53.92 | 0.20 | 0.13 | 0.06 | 1.24 | ||
| TNL | TRAVEL & LEISURE CO | $62.87 | 973,000 | 67.47% | 64.56 | 66.77 | 71.57 | 70.87 | 71.39 | 29.03 | 6.59 | 5.30 | 2.56 | 8.55 | -2.50 | -2.34 | -0.17 | 1.30 | ||
| SIG | SIGNET JEWELERS LTD | $100.42 | 803,000 | -15.47% | 100.49 | 91.65 | 91.35 | 87.83 | 88.86 | 61.07 | 80.04 | 82.90 | 70.72 | 75.45 | 3.64 | 2.54 | 1.09 | 1.45 | ||
| RHI | ROBERT HALF INC | $37.58 | 1,193,000 | -4.33% | 37.69 | 40.66 | 40.81 | 35.21 | 30.90 | 38.50 | 12.37 | 10.35 | 16.31 | 11.25 | -1.23 | -0.72 | -0.51 | 0.97 | ||
| PJT | PJT PARTNERS INC | $150.23 | 691,000 | 30.87% | 158.60 | 169.44 | 169.84 | 162.81 | 160.97 | 28.12 | 6.30 | 4.44 | 0.67 | 0.57 | -5.97 | -2.88 | -3.09 | 0.88 | ||
| BMI | BADGER METER INC | $132.26 | 315,000 | 2.61% | 128.29 | 131.38 | 133.75 | 131.71 | 144.84 | 51.87 | 67.01 | 54.62 | 93.17 | 75.00 | -1.08 | -1.53 | 0.46 | 0.96 | ||
| CNS | COHEN & STEERS INC | $74.54 | 274,000 | 8.30% | 74.27 | 77.34 | 80.36 | 77.09 | 70.97 | 38.90 | 34.77 | 27.21 | 58.70 | 41.23 | -2.13 | -1.86 | -0.27 | 1.02 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $39.71 | 708,000 | 23.99% | 38.24 | 39.36 | 37.75 | 34.58 | 33.95 | 58.40 | 42.90 | 33.95 | 64.51 | 49.78 | 0.16 | 0.25 | -0.09 | 1.08 | ||
| PHI | PLDT INC | $17.72 | 177,000 | 30.15% | 18.03 | 18.20 | 19.01 | 18.80 | 20.43 | 38.37 | 8.87 | 12.86 | 18.68 | 29.56 | -0.33 | -0.29 | -0.03 | 0.40 | ||
| LOPE | GRAND CANYON EDUCATION INC | $146.78 | 440,000 | 49.15% | 151.52 | 150.95 | 147.80 | 150.47 | 158.80 | 41.73 | 21.85 | 34.34 | 5.64 | 28.33 | 0.68 | 1.15 | -0.47 | 0.54 | ||
| SMR | NUSCALE POWER CORP | $8.89 | 32,730,000 | -7.92% | 8.99 | 9.33 | 9.05 | 10.03 | 12.44 | 47.59 | 18.20 | 17.56 | 18.82 | 16.37 | -0.18 | -0.07 | -0.11 | 1.74 | ||
| SYNA | SYNAPTICS INC | $97.64 | 554,000 | 27.06% | 94.73 | 95.49 | 103.58 | 115.61 | 97.80 | 49.45 | 56.13 | 39.72 | 67.83 | 46.56 | -2.57 | -3.24 | 0.67 | 2.14 | ||
| THO | THOR INDUSTRIES INC | $73.80 | 1,433,000 | 2.72% | 71.17 | 73.77 | 76.13 | 76.00 | 86.85 | 49.68 | 30.44 | 15.65 | 48.12 | 20.97 | -1.84 | -1.62 | -0.22 | 1.14 | ||
| CAR | AVIS BUDGET GROUP INC | $107.73 | 537,000 | 10.72% | 119.32 | 129.85 | 141.29 | 154.04 | 157.10 | 23.48 | 9.79 | 9.71 | 12.73 | 10.38 | -8.52 | -6.90 | -1.62 | 1.67 | ||
| INDB | INDEPENDENT BANK CORP | $80.30 | 371,000 | 13.11% | 82.36 | 82.30 | 83.83 | 82.09 | 80.00 | 36.08 | 32.31 | 46.27 | 38.02 | 56.91 | -0.56 | -0.41 | -0.14 | 0.83 | ||
| WK | WORKIVA INC | $69.83 | 934,000 | 0.00% | 72.84 | 74.76 | 67.59 | 58.69 | 64.61 | 44.57 | 18.04 | 22.02 | 6.45 | 8.22 | 0.91 | 1.97 | -1.06 | 1.25 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $80.17 | 366,000 | -33.45% | 78.94 | 78.49 | 78.55 | 75.29 | 66.90 | 53.76 | 70.66 | 59.64 | 78.52 | 65.17 | 0.25 | 0.01 | 0.24 | 0.90 | ||
| OTTR | OTTER TAIL CORP | $90.23 | 214,000 | -7.36% | 88.48 | 89.45 | 90.95 | 89.70 | 87.99 | 52.42 | 38.15 | 30.97 | 59.01 | 50.61 | -0.71 | -0.76 | 0.05 | 0.56 | ||
| IPAR | INTERPARFUMS INC | $118.29 | 241,000 | 57.52% | 112.31 | 114.30 | 118.15 | 108.48 | 100.40 | 57.55 | 59.75 | 43.16 | 80.31 | 62.32 | -0.97 | -1.36 | 0.39 | 0.87 | ||
| XENE | XENON PHARMACEUTICALS INC | $39.09 | 2,341,000 | -42.20% | 52.28 | 56.45 | 61.13 | 58.79 | 53.36 | 13.82 | 3.11 | 7.44 | 0.38 | 12.59 | -4.76 | -2.53 | -2.23 | 0.85 | ||
| AVNT | AVIENT CORP | $41.24 | 684,000 | 52.00% | 41.07 | 42.41 | 41.17 | 38.57 | 37.25 | 45.80 | 20.46 | 14.60 | 16.61 | 6.02 | -0.42 | -0.08 | -0.34 | 1.41 | ||
| NP | NEPTUNE INSURANCE HOLDINGS INC | $27.55 | 972,000 | 56.77% | 30.31 | 31.88 | 31.77 | 30.05 | 27.39 | 25.21 | 5.97 | 5.70 | 0.00 | 0.00 | -0.89 | -0.37 | -0.53 | 0.23 | ||
| MAT | MATTEL INC | $13.21 | 5,164,000 | 46.25% | 13.51 | 14.14 | 14.44 | 14.42 | 16.17 | 35.55 | 11.05 | 8.37 | 11.34 | 9.21 | -0.39 | -0.28 | -0.12 | 0.98 | ||
| TAC | TRANSALTA CORP | $11.93 | 1,000,000 | -41.83% | 12.06 | 12.10 | 12.59 | 12.99 | 13.00 | 44.75 | 65.08 | 67.44 | 84.10 | 89.13 | -0.14 | -0.18 | 0.04 | 0.73 | ||
| JOE | ST JOE CO | $66.21 | 256,000 | -4.48% | 64.54 | 65.61 | 65.11 | 64.52 | 65.21 | 54.02 | 45.09 | 28.68 | 61.39 | 38.89 | -0.41 | -0.33 | -0.07 | 1.00 | ||
| PLSE | PULSE BIOSCIENCES INC | $52.69 | 372,000 | -2.62% | 53.00 | 51.75 | 43.38 | 34.22 | 26.25 | 56.91 | 50.08 | 43.77 | 23.37 | 18.38 | 2.54 | 3.12 | -0.59 | 1.44 | ||
| APLE | APPLE HOSPITALITY REIT INC | $15.78 | 2,336,000 | 35.97% | 15.56 | 15.78 | 16.19 | 15.75 | 13.96 | 48.77 | 60.04 | 44.02 | 99.22 | 78.63 | -0.16 | -0.19 | 0.03 | 0.96 | ||
| FCN | FTI CONSULTING INC | $134.70 | 490,000 | 32.08% | 144.98 | 148.36 | 153.59 | 154.30 | 163.74 | 24.88 | 11.72 | 10.15 | 0.86 | 0.86 | -3.79 | -2.43 | -1.36 | 0.26 | ||
| SLG | SL GREEN REALTY CORP | $52.48 | 715,000 | -8.45% | 52.25 | 54.27 | 54.36 | 50.75 | 46.37 | 43.48 | 37.84 | 31.58 | 52.96 | 40.25 | -0.85 | -0.63 | -0.22 | 1.24 | ||
| LUNR | INTUITIVE MACHINES INC | $16.24 | 8,299,000 | -28.18% | 14.62 | 15.03 | 15.15 | 21.40 | 20.09 | 55.26 | 68.13 | 49.07 | 76.26 | 61.43 | -0.36 | -0.52 | 0.16 | 0.96 | ||
| CRVL | CORVEL CORP | $73.59 | 247,000 | 45.29% | 70.51 | 69.89 | 65.77 | 62.99 | 61.19 | 67.33 | 83.69 | 76.69 | 81.22 | 71.69 | 1.62 | 1.49 | 0.13 | 0.68 | ||
| BWLP | BW LPG LTD | $24.44 | 505,000 | 3.91% | 25.29 | 24.79 | 23.09 | 21.56 | 18.61 | 50.81 | 62.04 | 74.95 | 28.33 | 58.61 | 0.67 | 0.78 | -0.11 | 0.78 | ||
| KTB | KONTOOR BRANDS INC | $67.82 | 748,000 | 11.31% | 66.89 | 71.00 | 78.22 | 76.60 | 71.83 | 38.36 | 16.36 | 12.60 | 68.76 | 51.16 | -3.53 | -3.47 | -0.05 | 1.13 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $57.74 | 54,700 | -17.74% | 55.77 | 55.92 | 55.67 | 55.24 | 50.72 | 62.11 | 76.52 | 61.37 | 91.66 | 84.23 | 0.24 | 0.04 | 0.20 | 0.54 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $45.40 | 618,000 | 16.60% | 44.83 | 46.41 | 49.50 | 50.15 | 54.27 | 41.27 | 22.57 | 16.73 | 36.65 | 16.22 | -1.47 | -1.45 | -0.02 | 1.17 | ||
| SEZL | SEZZLE INC | $110.00 | 1,061,000 | 42.99% | 116.86 | 119.23 | 137.60 | 133.49 | 101.51 | 36.36 | 21.06 | 20.74 | 44.17 | 46.10 | -5.35 | -5.81 | 0.46 | 2.77 | ||
| USAC | USA COMPRESSION PARTNERS LP | $25.55 | 294,000 | -24.42% | 26.70 | 26.93 | 26.58 | 27.03 | 26.57 | 37.88 | 22.18 | 22.03 | 19.48 | 18.64 | -0.13 | 0.05 | -0.19 | 0.63 | ||
| WSBC | WESBANCO INC | $38.49 | 1,409,000 | 77.90% | 39.70 | 40.09 | 40.86 | 38.34 | 36.59 | 32.05 | 13.50 | 16.86 | 13.25 | 17.66 | -0.48 | -0.29 | -0.19 | 0.79 | ||
| LMND | LEMONADE INC | $47.69 | 1,540,000 | 30.18% | 48.78 | 50.92 | 54.22 | 56.58 | 63.10 | 37.36 | 8.32 | 8.39 | 11.20 | 5.80 | -1.77 | -1.60 | -0.18 | 2.22 | ||
| GNW | GENWORTH FINANCIAL INC | $9.76 | 3,815,000 | 2.83% | 10.22 | 10.16 | 10.02 | 9.53 | 9.08 | 39.38 | 17.42 | 28.79 | 2.73 | 9.25 | 0.03 | 0.09 | -0.07 | 0.85 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $30.51 | 1,746,000 | 109.10% | 29.85 | 28.91 | 27.12 | 26.24 | 25.27 | 64.70 | 93.06 | 92.10 | 84.74 | 81.71 | 0.92 | 0.84 | 0.07 | 1.22 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $33.00 | 1,384,000 | 37.57% | 32.73 | 33.89 | 27.48 | 21.42 | 17.88 | 55.20 | 29.96 | 29.47 | 7.04 | 14.12 | 1.15 | 1.77 | -0.63 | 1.16 | ||
| BNL | BROADSTONE NET LEASE INC | $19.12 | 3,568,000 | 149.69% | 19.82 | 20.43 | 21.16 | 20.86 | 19.81 | 23.67 | 8.13 | 5.95 | 4.53 | 2.64 | -0.53 | -0.38 | -0.15 | 0.60 | ||
| VVV | VALVOLINE INC | $28.67 | 4,040,000 | 45.95% | 28.60 | 30.29 | 34.25 | 35.06 | 34.30 | 35.89 | 16.29 | 7.06 | 33.33 | 11.11 | -1.91 | -1.76 | -0.15 | 0.81 | ||
| GPGI | GPGI INC | $12.60 | 1,060,000 | 6.85% | 12.62 | 13.09 | 13.64 | 13.67 | 16.96 | 45.18 | 22.52 | 18.68 | 29.32 | 21.10 | -0.37 | -0.30 | -0.07 | 0.93 | ||
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $29.56 | 483,000 | -27.91% | 31.35 | 31.75 | 32.65 | 31.69 | 27.76 | 32.42 | 9.19 | 12.35 | 2.10 | 4.96 | -0.56 | -0.30 | -0.25 | 0.36 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.