| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EBC | EASTERN BANKSHARES INC | $17.28 | 3,712,000 | -1.12% | 17.64 | 18.00 | 17.77 | 16.66 | 16.47 | 44.34 | 33.05 | 25.29 | 31.66 | 21.30 | -0.16 | -0.02 | -0.14 | 0.90 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $53.97 | 4,489,000 | 43.14% | 50.41 | 50.26 | 40.69 | 35.26 | 30.05 | 63.82 | 75.78 | 70.28 | 45.90 | 39.91 | 3.15 | 3.35 | -0.21 | 1.28 | ||
| BTU | PEABODY ENERGY CORP | $29.94 | 6,932,000 | 58.23% | 28.13 | 30.29 | 25.11 | 20.28 | 17.30 | 56.12 | 28.56 | 16.68 | 22.33 | 9.26 | 0.44 | 1.11 | -0.68 | 0.93 | ||
| AMBA | AMBARELLA INC | $85.28 | 471,000 | 46.27% | 84.61 | 83.32 | 82.20 | 73.49 | 66.45 | 54.12 | 69.09 | 74.46 | 69.91 | 77.33 | 1.13 | 1.07 | 0.06 | 2.23 | ||
| IPGP | IPG PHOTONICS CORP | $85.90 | 311,000 | 24.90% | 86.24 | 85.69 | 83.34 | 78.59 | 71.07 | 53.15 | 52.92 | 55.60 | 21.38 | 30.69 | 0.89 | 1.16 | -0.27 | 1.35 | ||
| PSMT | PRICESMART INC | $117.19 | 507,000 | 0.20% | 121.14 | 121.45 | 117.55 | 112.49 | 103.47 | 43.13 | 40.59 | 45.09 | 21.69 | 22.42 | 0.26 | 1.20 | -0.94 | 0.73 | ||
| CWK | CUSHMAN & WAKEFIELD PLC | $15.58 | 1,782,000 | -34.92% | 16.45 | 15.91 | 16.02 | 14.12 | 12.48 | 43.31 | 36.84 | 54.12 | 11.80 | 36.44 | 0.13 | 0.20 | -0.07 | 1.37 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $22.10 | 143,000 | -45.42% | 20.40 | 19.14 | 19.31 | 19.80 | 19.53 | 73.77 | 91.87 | 92.83 | 92.87 | 94.92 | 0.88 | 0.37 | 0.51 | 0.67 | ||
| BANF | BANCFIRST CORP | $108.23 | 131,000 | -3.68% | 111.03 | 115.86 | 125.23 | 125.49 | 121.32 | 27.72 | 5.89 | 4.80 | 1.74 | 3.59 | -4.74 | -4.37 | -0.37 | 0.78 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $39.57 | 162,000 | -19.40% | 39.83 | 39.41 | 38.92 | 39.83 | 39.13 | 52.11 | 55.28 | 65.55 | 29.15 | 49.37 | 0.33 | 0.29 | 0.04 | 0.96 | ||
| TPC | TUTOR PERINI CORP | $68.21 | 443,000 | 13.01% | 67.73 | 65.46 | 63.81 | 56.51 | 41.67 | 59.47 | 67.70 | 71.98 | 48.23 | 64.57 | 1.55 | 1.42 | 0.13 | 1.40 | ||
| HAYW | HAYWARD HOLDINGS INC | $16.55 | 3,646,000 | 31.34% | 16.02 | 15.66 | 15.58 | 15.20 | 14.57 | 59.98 | 71.30 | 74.61 | 80.56 | 88.03 | 0.35 | 0.17 | 0.18 | 1.27 | ||
| PAY | PAYMENTUS HOLDINGS INC | $28.61 | 1,212,000 | 64.23% | 29.95 | 30.08 | 32.68 | 32.42 | 31.90 | 36.35 | 13.51 | 22.10 | 15.82 | 31.33 | -0.86 | -0.82 | -0.04 | 1.57 | ||
| SLG | SL GREEN REALTY CORP | $50.41 | 1,185,000 | 11.48% | 51.99 | 53.79 | 57.68 | 58.62 | 58.91 | 31.41 | 9.34 | 11.58 | 30.68 | 39.94 | -2.00 | -1.87 | -0.14 | 1.28 | ||
| HGV | HILTON GRAND VACATIONS INC | $41.85 | 778,000 | -48.68% | 43.88 | 43.21 | 44.42 | 44.65 | 41.65 | 42.06 | 14.17 | 28.63 | 6.62 | 23.29 | -0.34 | -0.13 | -0.21 | 1.35 | ||
| BLTE | BELITE BIO INC | $112.40 | 161,000 | 18.38% | 96.76 | 89.42 | 77.13 | 70.11 | 65.57 | 87.50 | 94.47 | 95.86 | 92.78 | 81.10 | 7.97 | 6.22 | 1.75 | 0.18 | ||
| COMM | COMMSCOPE HOLDING COMPANY INC | $16.13 | 9,205,000 | 7.65% | 16.09 | 15.70 | 15.92 | 12.89 | 8.99 | 53.38 | 69.02 | 74.83 | 75.28 | 84.86 | 0.26 | 0.15 | 0.11 | 2.00 | ||
| AGYS | AGILYSYS INC | $127.26 | 281,000 | 7.25% | 123.16 | 116.67 | 110.79 | 111.75 | 98.00 | 61.74 | 52.50 | 60.87 | 30.53 | 45.76 | 5.61 | 4.06 | 1.54 | 1.07 | ||
| BRC | BRADY CORP | $75.71 | 293,000 | 47.98% | 77.31 | 75.78 | 77.54 | 73.73 | 72.52 | 45.29 | 37.59 | 46.63 | 20.41 | 37.19 | 0.01 | 0.03 | -0.02 | 0.70 | ||
| UCB | UNITED COMMUNITY BANKS INC | $29.34 | 768,000 | 14.63% | 29.70 | 30.45 | 31.54 | 31.03 | 30.22 | 38.34 | 12.59 | 11.58 | 8.12 | 6.97 | -0.62 | -0.52 | -0.09 | 1.06 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $70.85 | 603,000 | 54.62% | 70.63 | 72.10 | 73.34 | 64.06 | 54.78 | 46.59 | 49.05 | 45.29 | 48.17 | 43.17 | -0.35 | -0.27 | -0.07 | 0.70 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $12.06 | 815,000 | -30.70% | 13.21 | 13.67 | 15.53 | N/A | N/A | 23.80 | 5.66 | 5.99 | 0.00 | 6.52 | -0.88 | -0.80 | -0.08 | 1.41 | ||
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $8.35 | 3,174,000 | 31.48% | 8.23 | 8.14 | 9.01 | 8.63 | 7.13 | 48.18 | 71.78 | 68.64 | 86.64 | 80.43 | -0.18 | -0.24 | 0.06 | 1.21 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $74.72 | 162,000 | -37.69% | 74.98 | 74.58 | 76.88 | 74.47 | 73.45 | 46.22 | 63.10 | 61.22 | 81.27 | 77.19 | -0.54 | -0.61 | 0.07 | 0.50 | ||
| TENB | TENABLE HOLDINGS INC | $29.02 | 1,284,000 | -11.51% | 29.69 | 29.53 | 29.88 | 31.01 | 33.37 | 43.78 | 22.67 | 25.21 | 19.03 | 21.32 | -0.17 | -0.10 | -0.07 | 1.22 | ||
| BL | BLACKLINE INC | $57.26 | 903,000 | -3.11% | 55.07 | 52.62 | 53.19 | 53.85 | 53.10 | 68.71 | 80.78 | 77.16 | 100.00 | 100.00 | 1.21 | 0.50 | 0.71 | 1.37 | ||
| WHD | CACTUS INC | $44.37 | 635,000 | -60.80% | 40.69 | 38.22 | 39.65 | 41.48 | 44.57 | 71.36 | 88.74 | 88.16 | 100.00 | 99.15 | 1.18 | 0.21 | 0.97 | 1.22 | ||
| MYRG | MYR GROUP INC | $227.46 | 315,000 | 49.29% | 215.69 | 210.29 | 196.46 | 190.24 | 162.92 | 63.57 | 64.26 | 69.41 | 59.88 | 67.57 | 7.10 | 6.25 | 0.85 | 1.18 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $43.75 | 452,000 | 14.72% | 43.73 | 43.64 | 44.71 | 45.14 | 42.99 | 48.40 | 34.23 | 40.09 | 35.06 | 42.51 | -0.19 | -0.27 | 0.09 | 1.31 | ||
| AMRX | AMNEAL PHARMACEUTICALS INC | $11.20 | 2,054,000 | -16.77% | 10.47 | 10.25 | 9.99 | 9.17 | 8.55 | 67.35 | 75.88 | 69.81 | 67.34 | 57.32 | 0.21 | 0.15 | 0.06 | 1.08 | ||
| PRM | PERIMETER SOLUTIONS INC | $23.71 | 2,209,000 | -31.69% | 22.29 | 22.21 | 22.11 | 19.09 | 15.04 | 56.97 | 57.92 | 52.47 | 66.01 | 56.94 | 0.44 | 0.23 | 0.21 | 1.05 | ||
| CBT | CABOT CORP | $65.90 | 1,023,000 | 57.38% | 69.66 | 69.95 | 75.13 | 75.90 | 78.59 | 24.01 | 17.70 | 30.46 | 16.22 | 34.87 | -1.94 | -1.77 | -0.17 | 1.15 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $28.13 | 1,257,000 | 54.80% | 28.32 | 29.15 | 29.01 | 27.92 | 27.52 | 42.69 | 13.98 | 14.66 | 7.19 | 8.23 | -0.38 | -0.19 | -0.20 | 1.25 | ||
| GFF | GRIFFON CORP | $75.08 | 361,000 | 36.23% | 75.69 | 75.34 | 76.49 | 75.91 | 73.82 | 47.42 | 38.85 | 44.20 | 31.19 | 42.58 | -0.29 | -0.23 | -0.06 | 1.21 | ||
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $55.72 | 250 | -70.59% | 56.52 | 55.84 | 56.08 | 54.71 | 50.96 | 47.76 | 40.01 | 44.03 | 30.87 | 35.94 | 0.10 | 0.15 | -0.05 | 0.71 | ||
| SLNO | SOLENO THERAPEUTICS INC | $65.65 | 2,385,000 | 109.39% | 67.01 | 65.93 | 63.70 | 72.76 | 67.05 | 50.02 | 43.42 | 55.67 | 46.62 | 72.52 | 1.05 | 0.89 | 0.16 | 0.46 | ||
| FLY | FIREFLY AEROSPACE INC | $23.78 | 982,000 | -17.62% | 25.81 | 27.35 | 35.41 | N/A | N/A | 28.00 | 6.26 | 5.57 | 30.11 | 39.72 | -3.11 | -3.32 | 0.21 | 1.90 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $10.39 | 61,000 | 3.39% | 10.75 | 10.52 | 10.19 | 12.34 | 14.86 | 47.44 | 46.89 | 59.86 | 33.45 | 50.82 | 0.10 | 0.12 | -0.02 | 0.87 | ||
| ATGE | ADTALEM GLOBAL EDUCATION INC | $95.60 | 1,755,000 | -49.96% | 139.56 | 143.41 | 141.62 | 131.58 | 120.15 | 15.64 | 8.63 | 18.80 | 1.85 | 12.96 | -6.21 | 0.00 | -6.22 | 0.75 | ||
| CARG | CARGURUS INC | $35.09 | 1,041,000 | 32.44% | 35.50 | 35.14 | 35.85 | 34.27 | 33.22 | 47.04 | 39.01 | 37.99 | 29.83 | 29.00 | -0.21 | -0.12 | -0.09 | 1.50 | ||
| GNW | GENWORTH FINANCIAL INC | $8.45 | 5,517,000 | 16.79% | 8.47 | 8.57 | 8.68 | 8.25 | 7.59 | 44.37 | 28.04 | 22.01 | 36.34 | 23.52 | -0.08 | -0.06 | -0.02 | 1.03 | ||
| KNF | KNIFE RIVER CORP | $61.11 | 1,074,000 | 25.32% | 61.93 | 64.69 | 72.41 | 77.88 | 86.53 | 29.63 | 12.81 | 8.23 | 21.62 | 8.93 | -3.54 | -3.53 | -0.00 | 1.42 | ||
| CNS | COHEN & STEERS INC | $67.78 | 317,000 | -13.39% | 69.95 | 68.56 | 69.34 | 72.33 | 76.60 | 44.60 | 52.72 | 61.94 | 41.40 | 53.87 | 0.23 | 0.22 | 0.01 | 1.10 | ||
| SEB | SEABOARD CORP | $3,598.47 | 5,100 | 292.31% | 3,348.09 | 3,386.41 | 3,629.83 | 3,387.42 | 3,010.54 | 59.30 | 72.10 | 47.64 | 97.08 | 65.39 | -56.94 | -80.07 | 23.14 | 0.21 | ||
| BNL | BROADSTONE NET LEASE INC | $18.15 | 1,883,000 | -3.19% | 18.40 | 18.41 | 18.41 | 17.38 | 16.77 | 45.95 | 29.40 | 24.84 | 18.46 | 11.95 | -0.04 | 0.05 | -0.09 | 0.66 | ||
| DYN | DYNE THERAPEUTICS INC | $24.11 | 2,848,000 | -5.16% | 20.90 | 18.11 | 15.15 | 12.78 | 12.43 | 77.31 | 85.32 | 86.43 | 59.92 | 72.24 | 2.67 | 2.00 | 0.67 | 1.53 | ||
| GPOR | GULFPORT ENERGY CORP | $194.96 | 327,000 | 33.47% | 185.01 | 183.42 | 178.69 | 179.77 | 180.69 | 64.40 | 73.88 | 60.46 | 75.45 | 56.02 | 2.33 | 1.79 | 0.54 | 0.82 | ||
| PATK | PATRICK INDUSTRIES INC | $102.82 | 256,000 | -29.48% | 102.17 | 100.20 | 105.17 | 102.30 | 94.77 | 51.74 | 68.18 | 62.49 | 73.42 | 69.18 | -0.21 | -0.86 | 0.64 | 1.17 | ||
| COTY | COTY INC | $3.90 | 4,484,000 | -20.07% | 4.04 | 4.15 | 4.13 | 4.49 | 5.03 | 39.30 | 15.95 | 12.50 | 4.99 | 3.32 | -0.06 | -0.04 | -0.03 | 1.38 | ||
| PAGP | PLAINS GP HOLDINGS LP | $17.17 | 1,488,000 | 18.47% | 17.55 | 17.35 | 18.10 | 18.73 | 19.31 | 39.18 | 55.80 | 71.26 | 66.73 | 80.80 | -0.17 | -0.22 | 0.05 | 0.79 | ||
| RELY | REMITLY GLOBAL INC | $16.46 | 3,654,000 | 18.67% | 16.55 | 16.02 | 17.02 | 17.69 | 19.85 | 50.78 | 45.79 | 48.48 | 51.08 | 54.91 | -0.09 | -0.17 | 0.08 | 1.27 | ||
| RYN | RAYONIER INC | $21.78 | 2,490,000 | 45.27% | 23.26 | 24.29 | 25.49 | 24.76 | 25.11 | 24.03 | 5.59 | 3.45 | 0.00 | 0.03 | -0.98 | -0.71 | -0.27 | 0.77 | ||
| JOE | ST JOE CO | $58.73 | 374,000 | -9.00% | 52.20 | 50.07 | 50.23 | 49.91 | 47.74 | 76.79 | 91.11 | 78.74 | 100.00 | 86.69 | 1.56 | 0.53 | 1.03 | 1.08 | ||
| INDB | INDEPENDENT BANK CORP | $67.75 | 400,000 | 35.59% | 68.01 | 67.94 | 69.52 | 67.39 | 65.35 | 47.80 | 59.44 | 58.10 | 64.68 | 65.00 | -0.43 | -0.43 | -0.01 | 0.90 | ||
| AHL | ASPEN INSURANCE HOLDINGS LTD | $36.74 | 328,000 | 42.61% | 36.74 | 36.72 | 36.51 | 33.63 | N/A | 62.20 | 69.86 | 73.43 | 35.93 | 38.46 | 0.16 | 0.23 | -0.06 | 0.01 | ||
| ALHC | ALIGNMENT HEALTHCARE INC | $16.84 | 3,100,000 | -58.68% | 17.45 | 17.37 | 16.89 | 15.34 | 15.65 | 45.13 | 18.13 | 40.86 | 0.00 | 33.33 | 0.14 | 0.24 | -0.10 | 0.89 | ||
| KFY | KORN FERRY | $64.28 | 604,000 | 3.60% | 68.46 | 68.92 | 71.11 | 71.78 | 69.16 | 27.19 | 4.14 | 10.52 | 0.00 | 8.92 | -1.37 | -0.85 | -0.53 | 1.05 | ||
| GTX | GARRETT MOTION INC | $17.31 | 5,581,000 | 108.40% | 15.96 | 14.38 | 13.76 | 12.75 | 11.21 | 76.61 | 89.89 | 90.03 | 83.91 | 86.45 | 1.08 | 0.69 | 0.39 | 0.70 | ||
| BRSL | BRIGHTSTAR LOTTERY PLC | $16.56 | 1,397,000 | -36.09% | 16.72 | 16.81 | 16.86 | 16.16 | 16.34 | 44.65 | 26.05 | 31.04 | 10.33 | 29.06 | -0.07 | -0.02 | -0.04 | 1.48 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $31.76 | 918,000 | 14.32% | 31.65 | 31.35 | 32.01 | 30.74 | 29.79 | 51.37 | 64.00 | 69.99 | 70.37 | 77.67 | -0.02 | -0.09 | 0.07 | 0.92 | ||
| VEON | VEON LTD | $48.09 | 89,000 | 61.82% | 49.45 | 50.38 | 52.83 | 51.49 | 48.59 | 39.60 | 16.50 | 15.00 | 8.54 | 8.15 | -1.26 | -1.00 | -0.26 | 0.81 | ||
| ORLA | ORLA MINING LTD | $10.21 | 1,551,000 | 1.44% | 10.52 | 11.30 | 11.15 | 10.81 | 9.84 | 41.86 | 11.44 | 12.04 | 2.55 | 2.79 | -0.26 | -0.07 | -0.18 | 0.79 | ||
| ASAN | ASANA INC | $14.03 | 2,479,000 | 11.62% | 14.26 | 14.30 | 14.08 | 14.05 | 15.78 | 48.29 | 25.23 | 21.38 | 24.74 | 15.20 | -0.01 | 0.05 | -0.06 | 2.31 | ||
| NVST | ENVISTA HOLDINGS CORP | $20.09 | 3,706,000 | -25.70% | 20.15 | 19.99 | 20.50 | 20.25 | 19.26 | 48.31 | 56.78 | 60.48 | 81.78 | 80.88 | -0.06 | -0.11 | 0.05 | 1.03 | ||
| ANF | ABERCROMBIE & FITCH CO | $70.15 | 2,258,000 | 47.01% | 71.42 | 71.84 | 82.87 | 86.80 | 87.23 | 36.69 | 52.91 | 60.17 | 77.90 | 84.55 | -3.09 | -3.91 | 0.82 | 1.39 | ||
| VERX | VERTEX INC | $20.69 | 5,847,000 | 158.15% | 24.27 | 24.58 | 24.78 | 28.70 | 35.07 | 26.59 | 10.38 | 10.44 | 4.00 | 7.41 | -0.69 | -0.30 | -0.40 | 1.14 | ||
| NG | NOVAGOLD RESOURCES INC | $8.11 | 2,083,000 | -29.96% | 8.36 | 9.19 | 8.20 | 6.65 | 5.03 | 42.27 | 17.34 | 16.72 | 6.41 | 5.05 | -0.10 | 0.13 | -0.23 | 0.91 | ||
| MHO | M/I HOMES INC | $126.03 | 268,000 | 52.27% | 129.60 | 132.12 | 142.10 | 131.95 | 123.39 | 36.46 | 12.95 | 14.10 | 19.10 | 24.93 | -4.25 | -3.60 | -0.65 | 1.26 | ||
| HOG | HARLEY-DAVIDSON INC | $27.11 | 3,107,000 | 77.85% | 27.23 | 26.95 | 28.29 | 26.53 | 25.77 | 47.74 | 40.15 | 41.57 | 37.89 | 43.15 | -0.23 | -0.27 | 0.05 | 1.18 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $97.66 | 590,000 | -32.26% | 98.02 | 95.11 | 91.04 | 82.38 | 68.09 | 54.84 | 57.24 | 64.03 | 47.95 | 63.14 | 2.38 | 2.33 | 0.05 | 1.08 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $12.61 | 895,000 | 20.95% | 12.84 | 13.11 | 14.51 | 14.01 | 14.25 | 40.61 | 30.72 | 41.10 | 47.18 | 62.51 | -0.54 | -0.57 | 0.03 | 2.17 | ||
| OTTR | OTTER TAIL CORP | $77.96 | 234,000 | 9.35% | 77.91 | 77.49 | 80.77 | 79.89 | 79.51 | 46.01 | 56.71 | 58.95 | 73.09 | 74.17 | -0.74 | -0.91 | 0.17 | 0.63 | ||
| KAI | KADANT INC | $276.81 | 118,000 | -53.17% | 292.12 | 292.05 | 305.14 | 316.68 | 328.03 | 36.72 | 19.17 | 38.02 | 14.57 | 44.47 | -5.14 | -4.07 | -1.07 | 1.14 | ||
| FRSH | FRESHWORKS INC | $11.18 | 3,959,000 | 45.55% | 11.25 | 11.19 | 12.11 | 13.11 | 14.34 | 42.19 | 34.44 | 31.23 | 61.13 | 52.36 | -0.26 | -0.31 | 0.05 | 1.71 | ||
| DAVE | DAVE INC | $240.11 | 630,000 | 143.24% | 238.89 | 223.71 | 217.67 | 218.11 | 168.16 | 56.46 | 57.85 | 61.61 | 36.86 | 48.07 | 7.94 | 6.43 | 1.51 | 1.76 | ||
| APGE | APOGEE THERAPEUTICS INC | $54.35 | 774,000 | 24.04% | 55.18 | 53.61 | 44.24 | 41.87 | 39.56 | 60.01 | 65.02 | 72.71 | 13.94 | 16.62 | 3.47 | 3.86 | -0.39 | 1.29 | ||
| GRAL | GRAIL INC | $89.81 | 894,000 | -20.39% | 86.50 | 80.47 | 58.10 | 48.53 | 41.13 | 63.89 | 66.85 | 63.30 | 19.73 | 16.09 | 9.15 | 9.44 | -0.29 | 2.17 | ||
| HTGC | HERCULES CAPITAL INC | $17.81 | 1,090,000 | -34.93% | 17.76 | 17.54 | 18.51 | 18.68 | 18.80 | 47.55 | 70.48 | 73.16 | 79.57 | 80.91 | -0.17 | -0.27 | 0.10 | 0.80 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $112.97 | 123,000 | 1.65% | 128.01 | 127.56 | 126.88 | 116.44 | 107.71 | 27.45 | 4.87 | 20.41 | 0.00 | 11.43 | -1.42 | 0.76 | -2.18 | 0.92 | ||
| NMRK | NEWMARK GROUP INC | $17.52 | 1,986,000 | -4.52% | 18.75 | 18.22 | 18.47 | 16.16 | 14.22 | 39.32 | 23.18 | 39.90 | 4.14 | 25.81 | 0.02 | 0.14 | -0.12 | 1.46 | ||
| KGS | KODIAK GAS SERVICES INC | $36.74 | 904,000 | -34.40% | 36.04 | 35.35 | 35.04 | 34.15 | 36.36 | 58.99 | 86.45 | 86.16 | 84.14 | 90.53 | 0.50 | 0.31 | 0.20 | 1.05 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $33.47 | 1,408,000 | 11.04% | 34.24 | 33.21 | 31.33 | 31.52 | 35.08 | 53.31 | 65.33 | 72.70 | 28.01 | 39.80 | 1.04 | 1.06 | -0.02 | 1.09 | ||
| HAFN | HAFNIA LTD | $6.29 | 797,000 | 10.54% | 6.22 | 6.03 | 6.10 | 5.76 | 5.26 | 56.59 | 87.18 | 88.80 | 84.97 | 88.28 | 0.09 | 0.04 | 0.04 | 0.70 | ||
| CNTA | CENTESSA PHARMACEUTICALS PLC | $23.94 | 905,000 | 51.34% | 24.09 | 23.38 | 21.81 | 18.52 | 16.52 | 55.66 | 71.11 | 73.56 | 39.73 | 49.64 | 0.70 | 0.70 | -0.00 | 0.99 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $24.95 | 474,000 | 128.99% | 24.14 | 24.56 | 24.02 | 25.04 | 25.78 | 55.83 | 53.90 | 46.82 | 65.73 | 51.84 | -0.03 | -0.04 | 0.01 | 0.57 | ||
| CDP | COPT DEFENSE PROPERTIES | $28.35 | 1,164,000 | -13.07% | 28.09 | 28.08 | 29.06 | 28.56 | 27.94 | 49.75 | 54.37 | 37.82 | 66.67 | 45.94 | -0.26 | -0.30 | 0.04 | 0.62 | ||
| CATY | CATHAY GENERAL BANCORP | $45.59 | 368,000 | -0.27% | 46.20 | 46.96 | 48.24 | 47.38 | 45.61 | 40.50 | 13.85 | 14.37 | 16.43 | 22.27 | -0.70 | -0.58 | -0.12 | 1.04 | ||
| CGON | CG ONCOLOGY INC | $41.90 | 890,000 | -37.15% | 42.92 | 42.57 | 37.52 | 31.81 | 28.77 | 53.51 | 44.59 | 47.85 | 7.46 | 7.97 | 1.44 | 1.86 | -0.42 | 1.54 | ||
| RNST | RENASANT CORP | $33.59 | 375,000 | -41.77% | 34.40 | 34.95 | 36.87 | 36.91 | 35.76 | 36.52 | 16.54 | 20.34 | 39.64 | 44.09 | -0.82 | -0.76 | -0.05 | 0.94 | ||
| CELC | CELCUITY INC | $75.19 | 668,000 | -34.12% | 73.43 | 62.37 | 56.74 | 41.48 | 26.17 | 65.51 | 84.19 | 82.89 | 79.71 | 83.97 | 7.02 | 5.59 | 1.43 | 0.89 | ||
| FULT | FULTON FINANCIAL CORP | $17.54 | 1,353,000 | -32.28% | 17.71 | 17.74 | 18.59 | 18.50 | 18.35 | 43.73 | 45.86 | 48.60 | 63.57 | 68.05 | -0.26 | -0.28 | 0.02 | 1.00 | ||
| RH | RH | $170.07 | 835,000 | 3.09% | 180.99 | 181.78 | 205.30 | 205.98 | 232.50 | 36.51 | 7.65 | 22.68 | 29.60 | 48.65 | -7.63 | -7.93 | 0.30 | 1.96 | ||
| MATX | MATSON INC | $99.96 | 418,000 | -11.63% | 96.77 | 95.21 | 100.12 | 104.76 | 113.78 | 55.75 | 80.87 | 80.63 | 91.03 | 93.88 | -0.24 | -1.31 | 1.08 | 1.12 | ||
| PLUG | PLUG POWER INC | $2.75 | 94,720,000 | 0.54% | 2.85 | 3.26 | 2.53 | 2.02 | 1.68 | 45.45 | 6.52 | 4.18 | 5.19 | 2.16 | -0.01 | 0.12 | -0.13 | 2.15 | ||
| TGNA | TEGNA INC | $19.72 | 1,461,000 | 46.25% | 19.83 | 19.94 | 20.48 | 19.00 | 18.16 | 38.46 | 21.48 | 16.42 | 27.52 | 25.70 | -0.16 | -0.14 | -0.02 | 0.59 | ||
| XENE | XENON PHARMACEUTICALS INC | $41.12 | 1,110,000 | 44.91% | 41.96 | 41.43 | 39.39 | 36.25 | 35.72 | 51.66 | 48.10 | 57.71 | 21.72 | 33.13 | 0.84 | 1.01 | -0.17 | 0.84 | ||
| FBP | FIRST BANCORP | $19.68 | 1,158,000 | -18.57% | 19.94 | 20.62 | 21.46 | 21.26 | 20.41 | 38.40 | 12.66 | 8.58 | 23.17 | 12.90 | -0.59 | -0.47 | -0.11 | 1.11 | ||
| LRN | STRIDE INC | $71.68 | 4,009,000 | -7.22% | 119.16 | 131.73 | 144.44 | 143.22 | 140.26 | 17.79 | 3.62 | 12.09 | 4.03 | 12.73 | -17.03 | -7.65 | -9.37 | 0.55 | ||
| STNG | SCORPIO TANKERS INC | $61.62 | 529,000 | -69.46% | 60.41 | 57.77 | 56.60 | 50.40 | 45.55 | 65.72 | 84.62 | 87.20 | 84.53 | 89.60 | 1.69 | 1.32 | 0.38 | 0.61 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $47.15 | 1,440,000 | -24.41% | 48.63 | 50.50 | 50.25 | 50.29 | 47.92 | 40.79 | 11.20 | 13.73 | 9.01 | 15.31 | -0.86 | -0.40 | -0.46 | 1.37 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.