| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLY | FIREFLY AEROSPACE INC | $24.36 | 5,290,000 | 99.70% | 22.03 | 21.70 | 22.39 | 28.58 | 27.79 | 58.14 | 76.88 | 80.02 | 82.90 | 84.04 | -0.03 | -0.43 | 0.40 | 3.34 | ||
| CBT | CABOT CORP | $78.76 | 414,000 | 40.82% | 78.57 | 79.82 | 84.19 | 85.02 | 78.69 | 41.95 | 40.04 | 36.37 | 83.59 | 77.91 | -1.67 | -1.83 | 0.17 | 1.06 | ||
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $6.90 | 14,330,000 | 29.32% | 6.63 | 6.90 | 6.75 | 5.84 | 6.16 | 52.55 | 43.94 | 35.07 | 64.07 | 43.68 | -0.05 | -0.02 | -0.02 | 0.87 | ||
| DLO | DLOCAL LTD | $14.08 | 980,000 | -32.37% | 14.28 | 14.69 | 14.68 | 13.77 | 13.52 | 41.88 | 9.93 | 8.15 | 10.47 | 5.57 | -0.19 | -0.09 | -0.11 | 1.58 | ||
| LAZ | LAZARD INC | $36.72 | 933,000 | -31.80% | 36.95 | 40.03 | 42.06 | 43.36 | 45.96 | 34.49 | 11.82 | 11.93 | 22.07 | 18.75 | -1.92 | -1.56 | -0.36 | 1.41 | ||
| MNDY | MONDAYCOM LTD | $83.66 | 410,000 | -31.32% | 88.87 | 90.33 | 88.31 | 83.22 | 90.57 | 43.45 | 30.95 | 32.76 | 33.12 | 34.85 | -1.16 | -0.22 | -0.94 | 1.95 | ||
| SYNA | SYNAPTICS INC | $102.72 | 500,000 | 4.60% | 95.65 | 95.96 | 102.33 | 115.68 | 98.13 | 55.88 | 80.78 | 74.15 | 92.96 | 89.44 | -1.22 | -2.48 | 1.26 | 2.14 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $26.62 | 218,000 | 70.31% | 28.27 | 28.82 | 29.15 | 29.73 | 30.40 | 31.79 | 3.95 | 5.43 | 0.00 | 0.00 | -0.49 | -0.21 | -0.28 | 0.89 | ||
| SKT | TANGER INC | $34.73 | 1,063,000 | -14.89% | 35.60 | 36.43 | 38.47 | 38.25 | 36.49 | 17.09 | 5.05 | 5.89 | 0.00 | 0.07 | -0.93 | -0.85 | -0.08 | 0.89 | ||
| SITE | SITEONE LANDSCAPE SUPPLY INC | $91.31 | 673,000 | -37.16% | 90.79 | 94.13 | 96.78 | 103.94 | 120.88 | 42.44 | 38.66 | 42.32 | 60.10 | 63.35 | -1.76 | -1.92 | 0.16 | 1.39 | ||
| KRC | KILROY REALTY CORP | $34.23 | 1,063,000 | 2.51% | 34.41 | 35.23 | 36.83 | 36.73 | 35.03 | 34.99 | 9.47 | 13.74 | 21.64 | 21.94 | -0.75 | -0.72 | -0.03 | 1.00 | ||
| FSLY | FASTLY INC | $24.96 | 9,666,000 | -44.66% | 25.59 | 23.74 | 23.76 | 21.34 | 19.58 | 51.41 | 62.97 | 72.29 | 64.00 | 78.51 | 0.88 | 0.53 | 0.35 | 2.05 | ||
| WSFS | WSFS FINANCIAL CORP | $77.76 | 363,000 | -9.48% | 78.56 | 78.64 | 79.69 | 76.78 | 70.20 | 42.57 | 18.97 | 13.68 | 16.12 | 11.18 | -0.51 | -0.29 | -0.22 | 0.94 | ||
| SKYW | SKYWEST INC | $102.29 | 296,000 | -7.21% | 98.59 | 97.30 | 102.13 | 96.14 | 96.89 | 56.96 | 69.14 | 69.81 | 87.17 | 88.24 | -0.18 | -1.05 | 0.87 | 1.30 | ||
| CVBF | CVB FINANCIAL CORP | $22.53 | 1,894,000 | 72.03% | 22.53 | 22.41 | 22.57 | 21.85 | 20.83 | 51.25 | 31.53 | 26.15 | 31.80 | 21.40 | -0.04 | -0.02 | -0.02 | 0.75 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $102.91 | 465,000 | -52.01% | 105.58 | 106.15 | 106.94 | 100.85 | 88.56 | 43.62 | 18.90 | 17.77 | 23.71 | 17.92 | -1.09 | -0.33 | -0.76 | 1.50 | ||
| ALM | ALMONTY INDUSTRIES INC | $13.72 | 11,518,000 | 69.43% | 13.89 | 15.75 | 15.09 | 16.43 | 15.54 | 42.50 | 8.49 | 10.67 | 12.96 | 15.21 | -0.78 | -0.41 | -0.37 | 2.88 | ||
| ERO | ERO COPPER CORP | $37.87 | 816,000 | -27.79% | 34.94 | 35.59 | 33.26 | 30.48 | 29.77 | 58.99 | 71.42 | 66.28 | 81.13 | 75.91 | 0.64 | 0.52 | 0.12 | 1.43 | ||
| MDU | MDU RESOURCES GROUP INC | $18.76 | 1,828,000 | -32.45% | 18.62 | 19.14 | 19.94 | 20.72 | 20.69 | 37.37 | 18.86 | 12.20 | 39.47 | 22.23 | -0.43 | -0.43 | -0.00 | 0.57 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $23.88 | 144,000 | -34.84% | 23.87 | 24.01 | 24.54 | 25.06 | 25.83 | 47.27 | 24.18 | 31.92 | 28.77 | 36.62 | -0.19 | -0.18 | -0.00 | 0.72 | ||
| BRC | BRADY CORP | $84.02 | 276,000 | 32.69% | 84.34 | 86.87 | 91.52 | 88.32 | 86.60 | 34.73 | 11.83 | 6.70 | 40.46 | 18.46 | -2.38 | -2.18 | -0.20 | 0.64 | ||
| SUNC | SUNOCOCORP LLC | $76.32 | 380,000 | -35.37% | 78.96 | 79.19 | 76.94 | 72.39 | 64.69 | 43.44 | 19.27 | 15.55 | 15.34 | 11.36 | 0.23 | 0.93 | -0.70 | -0.37 | ||
| ITRI | ITRON INC | $89.75 | 498,000 | -26.44% | 91.65 | 93.66 | 95.87 | 89.23 | 92.03 | 36.69 | 16.57 | 23.35 | 31.52 | 45.44 | -1.54 | -1.19 | -0.34 | 1.27 | ||
| SIG | SIGNET JEWELERS LTD | $102.26 | 605,000 | 5.77% | 100.73 | 94.29 | 92.15 | 88.30 | 89.10 | 63.33 | 84.69 | 82.20 | 69.62 | 68.87 | 3.62 | 3.05 | 0.57 | 1.46 | ||
| KFY | KORN FERRY | $71.73 | 592,000 | -39.47% | 75.79 | 79.39 | 81.29 | 75.65 | 70.41 | 22.25 | 6.02 | 5.46 | 0.00 | 0.00 | -2.46 | -1.53 | -0.93 | 0.92 | ||
| PRIM | PRIMORIS SERVICES CORP | $72.65 | 1,489,000 | 88.01% | 75.38 | 74.55 | 79.30 | 93.02 | 120.37 | 39.59 | 22.51 | 36.13 | 14.08 | 40.09 | -1.48 | -1.63 | 0.15 | 1.23 | ||
| ARIS | ARIS MINING CORP | $18.93 | 1,338,000 | -29.58% | 18.92 | 19.38 | 17.81 | 17.19 | 17.87 | 49.92 | 32.94 | 41.21 | 25.76 | 34.39 | 0.15 | 0.33 | -0.19 | 1.19 | ||
| JOYY | JOYY INC | $79.77 | 316,000 | -11.98% | 79.13 | 76.94 | 74.99 | 69.94 | 66.29 | 67.24 | 83.66 | 89.23 | 69.43 | 81.51 | 1.70 | 1.44 | 0.26 | 1.05 | ||
| TNL | TRAVEL & LEISURE CO | $63.66 | 506,000 | -36.83% | 63.84 | 65.30 | 70.89 | 70.85 | 71.31 | 35.00 | 23.87 | 16.92 | 28.36 | 13.72 | -2.31 | -2.36 | 0.06 | 1.30 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $12.70 | 3,378,000 | -32.28% | 12.26 | 11.74 | 9.70 | 7.78 | 5.72 | 65.07 | 78.09 | 77.74 | 76.92 | 80.44 | 0.72 | 0.73 | -0.02 | 1.46 | ||
| CELC | CELCUITY INC | $79.52 | 657,000 | -46.93% | 82.13 | 86.56 | 88.52 | 99.55 | 105.07 | 37.13 | 8.83 | 12.76 | 5.42 | 14.91 | -3.12 | -2.45 | -0.66 | 0.89 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $11.45 | 408,000 | -50.84% | 11.88 | 11.73 | 11.32 | 10.85 | 9.61 | 48.24 | 24.82 | 29.55 | 3.90 | 10.06 | 0.04 | 0.15 | -0.10 | 0.90 | ||
| SRAD | SPORTRADAR GROUP AG | $13.24 | 1,304,000 | -43.01% | 12.99 | 12.88 | 13.30 | 13.85 | 16.21 | 52.27 | 58.71 | 60.70 | 73.28 | 75.52 | -0.05 | -0.13 | 0.09 | 1.25 | ||
| MIR | MIRION TECHNOLOGIES INC | $15.59 | 1,934,000 | -52.29% | 15.93 | 15.94 | 15.72 | 16.73 | 19.40 | 46.95 | 30.42 | 43.98 | 23.05 | 39.26 | 0.07 | 0.09 | -0.02 | 1.46 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $77.46 | 790,000 | -22.40% | 81.34 | 81.45 | 79.22 | 69.26 | 58.62 | 44.75 | 17.38 | 17.47 | 2.66 | 0.89 | 0.33 | 1.35 | -1.02 | 0.77 | ||
| PJT | PJT PARTNERS INC | $151.77 | 262,000 | -17.09% | 152.33 | 165.56 | 168.83 | 162.72 | 160.62 | 32.81 | 10.91 | 8.23 | 5.78 | 2.03 | -6.51 | -4.64 | -1.86 | 0.88 | ||
| SKE | SKEENA RESOURCES LTD | $31.71 | 379,000 | -16.15% | 31.42 | 31.85 | 31.04 | 29.85 | 29.86 | 49.67 | 53.80 | 62.21 | 51.89 | 63.89 | -0.01 | 0.08 | -0.09 | 0.94 | ||
| HP | HELMERICH & PAYNE INC | $38.57 | 1,056,000 | 21.94% | 40.81 | 42.70 | 40.20 | 38.48 | 36.14 | 36.44 | 5.42 | 5.39 | 2.43 | 1.62 | -0.52 | 0.22 | -0.74 | 1.05 | ||
| PBLS | PARABILIS MEDICINES INC | $31.20 | 1,072,000 | -8.06% | 36.35 | 37.70 | 36.17 | N/A | N/A | 35.56 | 9.56 | 18.42 | 0.00 | 10.87 | -0.77 | 0.18 | -0.95 | -0.17 | ||
| CRK | COMSTOCK RESOURCES INC | $13.12 | 2,445,000 | -30.02% | 13.42 | 14.24 | 13.85 | 13.87 | 17.25 | 41.67 | 31.60 | 29.33 | 36.42 | 30.86 | -0.25 | -0.11 | -0.14 | 1.02 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.00 | 2,992,000 | -33.21% | 5.22 | 5.41 | 5.66 | 5.77 | 6.07 | 22.56 | 3.14 | 2.53 | 0.00 | 5.42 | -0.17 | -0.14 | -0.04 | 0.58 | ||
| NVST | ENVISTA HOLDINGS CORP | $23.95 | 3,245,000 | 27.71% | 24.20 | 25.49 | 26.69 | 25.79 | 25.62 | 35.47 | 18.55 | 17.02 | 40.98 | 33.30 | -0.92 | -0.77 | -0.15 | 1.03 | ||
| INDB | INDEPENDENT BANK CORP | $81.20 | 275,000 | -20.52% | 81.69 | 81.95 | 83.52 | 82.18 | 80.09 | 43.82 | 18.69 | 14.17 | 23.52 | 14.95 | -0.74 | -0.57 | -0.17 | 0.83 | ||
| CDP | COPT DEFENSE PROPERTIES | $33.88 | 760,000 | 6.00% | 34.31 | 34.93 | 36.41 | 35.12 | 33.00 | 29.71 | 8.81 | 10.72 | 9.50 | 20.55 | -0.70 | -0.62 | -0.08 | 0.57 | ||
| LOPE | GRAND CANYON EDUCATION INC | $147.28 | 322,000 | 2.88% | 151.09 | 151.00 | 148.10 | 149.98 | 158.75 | 44.15 | 35.28 | 30.65 | 40.67 | 31.34 | 0.27 | 0.82 | -0.54 | 0.54 | ||
| RLAY | RELAY THERAPEUTICS INC | $17.47 | 2,984,000 | -18.80% | 18.57 | 18.67 | 19.20 | 17.41 | 13.75 | 37.91 | 21.19 | 35.74 | 5.07 | 27.29 | -0.33 | -0.18 | -0.14 | 1.82 | ||
| CAR | AVIS BUDGET GROUP INC | $108.29 | 364,000 | -27.63% | 112.96 | 124.30 | 138.10 | 151.87 | 156.69 | 29.60 | 7.20 | 4.94 | 15.74 | 7.60 | -9.60 | -8.17 | -1.43 | 1.68 | ||
| APLE | APPLE HOSPITALITY REIT INC | $16.19 | 2,006,000 | -26.09% | 15.71 | 15.70 | 16.15 | 15.84 | 14.03 | 59.03 | 90.78 | 83.54 | 100.00 | 100.00 | -0.05 | -0.14 | 0.09 | 0.96 | ||
| GEF | GREIF INC | $82.66 | 360,000 | 4.65% | 82.95 | 83.46 | 84.26 | 76.22 | 72.99 | 45.46 | 57.97 | 63.17 | 58.77 | 73.51 | -0.25 | -0.18 | -0.08 | 0.73 | ||
| CNS | COHEN & STEERS INC | $74.20 | 280,000 | -13.31% | 73.87 | 76.13 | 80.11 | 77.26 | 71.17 | 38.90 | 43.92 | 43.46 | 81.21 | 76.88 | -1.75 | -1.84 | 0.09 | 1.02 | ||
| BULL | WEBULL CORP | $7.19 | 8,481,000 | -37.61% | 7.98 | 8.70 | 8.20 | 7.50 | 7.13 | 34.54 | 1.69 | 7.84 | 1.57 | 8.75 | -0.26 | -0.01 | -0.24 | 0.74 | ||
| ACLS | AXCELIS TECHNOLOGIES INC | $123.11 | 379,000 | -1.81% | 111.46 | 112.66 | 124.51 | 142.02 | 118.77 | 55.92 | 86.18 | 78.31 | 95.36 | 96.91 | -2.62 | -4.85 | 2.23 | 2.03 | ||
| SEB | SEABOARD CORP | $3,969.18 | 8,300 | 15.28% | 4,158.17 | 4,181.31 | 4,299.43 | 4,577.44 | 4,829.35 | 33.78 | 10.16 | 13.11 | 3.32 | 1.53 | -72.65 | -45.52 | -27.13 | 0.21 | ||
| CENX | CENTURY ALUMINUM CO | $38.39 | 870,000 | -28.34% | 39.46 | 42.97 | 44.62 | 50.08 | 50.37 | 32.55 | 5.13 | 4.73 | 3.32 | 4.75 | -2.09 | -1.62 | -0.47 | 1.90 | ||
| PAY | PAYMENTUS HOLDINGS INC | $30.17 | 948,000 | -67.25% | 33.88 | 34.91 | 35.97 | 30.11 | 28.70 | 32.95 | 11.11 | 7.30 | 11.18 | 6.05 | -1.37 | -0.60 | -0.77 | 1.50 | ||
| MAT | MATTEL INC | $13.29 | 4,319,000 | 47.31% | 13.30 | 13.84 | 14.39 | 14.36 | 16.05 | 38.93 | 15.09 | 12.91 | 32.74 | 20.54 | -0.39 | -0.34 | -0.06 | 0.98 | ||
| SLGN | SILGAN HOLDINGS INC | $35.91 | 2,064,000 | -30.72% | 37.42 | 38.91 | 41.35 | 41.18 | 41.83 | 28.40 | 6.83 | 6.24 | 16.74 | 13.24 | -1.48 | -1.24 | -0.24 | 0.60 | ||
| WK | WORKIVA INC | $69.64 | 466,000 | -46.06% | 72.44 | 74.04 | 68.53 | 59.16 | 64.29 | 44.54 | 16.17 | 15.76 | 11.59 | 9.99 | 0.23 | 1.22 | -0.99 | 1.25 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $59.03 | 40,000 | -33.00% | 57.00 | 56.21 | 55.77 | 55.39 | 50.97 | 68.02 | 95.47 | 94.77 | 100.00 | 100.00 | 0.67 | 0.29 | 0.38 | 0.54 | ||
| AVNT | AVIENT CORP | $41.28 | 719,000 | 51.05% | 40.87 | 41.88 | 41.44 | 38.70 | 37.41 | 47.02 | 31.57 | 28.84 | 48.03 | 38.10 | -0.41 | -0.25 | -0.16 | 1.41 | ||
| IPAR | INTERPARFUMS INC | $117.93 | 175,000 | -7.41% | 114.01 | 114.34 | 117.95 | 109.26 | 100.92 | 56.00 | 76.54 | 76.85 | 84.84 | 86.87 | -0.11 | -0.86 | 0.75 | 0.88 | ||
| RHI | ROBERT HALF INC | $36.89 | 2,858,000 | 46.64% | 37.33 | 39.44 | 40.74 | 35.51 | 31.05 | 38.88 | 13.95 | 13.23 | 38.78 | 26.03 | -1.33 | -1.01 | -0.32 | 0.97 | ||
| NP | NEPTUNE INSURANCE HOLDINGS INC | $27.51 | 655,000 | -13.13% | 29.11 | 30.86 | 31.54 | 30.13 | 27.43 | 28.96 | 11.58 | 10.31 | 8.50 | 4.32 | -1.26 | -0.76 | -0.50 | 0.23 | ||
| BILL | BILL HOLDINGS INC | $44.25 | 1,460,000 | -23.84% | 47.25 | 47.94 | 47.40 | 42.33 | 43.58 | 37.06 | 2.64 | 6.91 | 0.00 | 0.00 | -0.52 | 0.06 | -0.58 | 2.06 | ||
| CRVL | CORVEL CORP | $74.33 | 214,000 | 41.72% | 72.30 | 70.46 | 66.48 | 63.48 | 61.26 | 68.58 | 91.07 | 90.85 | 96.99 | 95.11 | 1.88 | 1.64 | 0.23 | 0.68 | ||
| BMI | BADGER METER INC | $129.48 | 294,000 | -51.16% | 129.81 | 130.46 | 132.87 | 132.01 | 144.12 | 46.57 | 61.55 | 64.96 | 76.07 | 85.82 | -0.74 | -1.14 | 0.40 | 0.96 | ||
| EE | EXCELERATE ENERGY INC | $33.09 | 247,000 | -26.92% | 35.31 | 37.29 | 37.74 | 36.69 | 35.37 | 31.57 | 6.70 | 9.32 | 2.39 | 4.75 | -1.24 | -0.66 | -0.58 | 0.79 | ||
| OTTR | OTTER TAIL CORP | $89.34 | 203,000 | -14.35% | 88.59 | 89.02 | 90.81 | 89.66 | 88.09 | 49.18 | 44.47 | 48.05 | 65.89 | 71.91 | -0.56 | -0.69 | 0.12 | 0.56 | ||
| SEZL | SEZZLE INC | $111.38 | 470,000 | -36.31% | 114.22 | 116.96 | 133.13 | 134.26 | 102.13 | 40.08 | 23.57 | 16.04 | 31.35 | 21.92 | -5.60 | -5.75 | 0.15 | 2.77 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $79.09 | 386,000 | -19.25% | 79.50 | 78.41 | 78.85 | 75.65 | 67.31 | 50.58 | 48.17 | 55.65 | 56.92 | 64.65 | 0.16 | 0.09 | 0.07 | 0.90 | ||
| XXI | TWENTY ONE CAPITAL INC | $6.64 | 1,287,000 | -36.85% | 6.14 | 6.00 | 5.42 | 5.95 | 6.90 | 61.31 | 79.68 | 86.89 | 82.93 | 90.25 | 0.29 | 0.20 | 0.09 | 1.24 | ||
| BOOT | BOOT BARN HOLDINGS INC | $123.30 | 524,000 | -13.82% | 126.71 | 137.62 | 150.09 | 156.19 | 167.21 | 32.65 | 11.51 | 14.83 | 33.03 | 32.78 | -8.76 | -7.81 | -0.95 | 1.54 | ||
| THO | THOR INDUSTRIES INC | $72.15 | 846,000 | -12.78% | 71.03 | 72.85 | 75.94 | 75.84 | 86.39 | 46.41 | 43.64 | 45.63 | 77.60 | 78.70 | -1.50 | -1.61 | 0.11 | 1.16 | ||
| JOE | ST JOE CO | $65.30 | 176,000 | -43.04% | 64.79 | 65.09 | 65.36 | 64.56 | 65.29 | 49.48 | 57.74 | 61.99 | 70.84 | 78.39 | -0.27 | -0.31 | 0.04 | 1.00 | ||
| PHI | PLDT INC | $17.20 | 271,000 | 55.75% | 17.79 | 17.96 | 18.90 | 18.72 | 20.37 | 31.94 | 10.61 | 11.36 | 0.73 | 6.94 | -0.39 | -0.33 | -0.06 | 0.40 | ||
| USAR | USA RARE EARTH INC | $15.18 | 10,018,000 | -27.96% | 15.74 | 16.50 | 16.87 | 19.95 | 19.37 | 40.18 | 13.84 | 26.03 | 40.47 | 62.87 | -0.60 | -0.54 | -0.06 | 0.79 | ||
| FCN | FTI CONSULTING INC | $134.29 | 379,000 | 9.54% | 139.88 | 145.49 | 151.86 | 153.07 | 163.21 | 31.04 | 9.99 | 6.88 | 12.87 | 4.29 | -5.19 | -3.65 | -1.54 | 0.26 | ||
| WSBC | WESBANCO INC | $38.66 | 793,000 | 25.87% | 39.16 | 39.78 | 40.77 | 38.47 | 36.67 | 37.33 | 13.19 | 8.28 | 20.89 | 10.62 | -0.61 | -0.44 | -0.17 | 0.79 | ||
| LEGN | LEGEND BIOTECH CORP | $19.11 | 1,428,000 | -19.82% | 18.22 | 19.37 | 20.26 | 24.84 | 22.50 | 46.35 | 39.24 | 35.87 | 77.89 | 65.19 | -0.72 | -0.84 | 0.11 | 0.75 | ||
| USAC | USA COMPRESSION PARTNERS LP | $25.54 | 324,000 | -7.16% | 26.08 | 26.75 | 26.50 | 26.97 | 26.59 | 38.98 | 14.81 | 13.40 | 7.76 | 7.60 | -0.28 | -0.09 | -0.19 | 0.64 | ||
| VVV | VALVOLINE INC | $28.92 | 2,376,000 | 0.04% | 28.09 | 29.71 | 33.60 | 34.94 | 34.27 | 39.43 | 42.80 | 37.73 | 97.03 | 86.91 | -1.55 | -1.71 | 0.16 | 0.81 | ||
| IOND | IONIC DIGITAL INC | $81.98 | 538,000 | 40.84% | 84.01 | 80.04 | N/A | N/A | N/A | 62.90 | 67.67 | 81.41 | 11.33 | 21.57 | N/A | N/A | N/A | -0.72 | ||
| TENB | TENABLE HOLDINGS INC | $33.49 | 2,962,000 | 61.95% | 35.87 | 35.13 | 35.08 | 32.14 | 26.66 | 44.70 | 58.63 | 65.06 | 64.38 | 71.99 | 0.06 | 0.06 | -0.00 | 1.22 | ||
| RNST | RENASANT CORP | $40.35 | 652,000 | 2.19% | 40.40 | 40.59 | 42.01 | 41.73 | 39.78 | 42.80 | 23.71 | 16.26 | 44.12 | 27.83 | -0.49 | -0.50 | 0.01 | 0.88 | ||
| WT | WISDOMTREE INC | $24.33 | 1,478,000 | -16.26% | 23.19 | 23.75 | 22.47 | 20.53 | 17.84 | 59.52 | 56.09 | 52.20 | 70.25 | 60.55 | 0.28 | 0.31 | -0.03 | 1.06 | ||
| PLSE | PULSE BIOSCIENCES INC | $51.63 | 664,000 | -0.45% | 52.49 | 52.24 | 44.91 | 35.15 | 26.82 | 54.27 | 36.73 | 40.30 | 12.54 | 14.67 | 1.91 | 2.62 | -0.70 | 1.45 | ||
| DORM | DORMAN PRODUCTS INC | $124.02 | 199,000 | -6.13% | 123.16 | 125.76 | 131.38 | 129.41 | 123.59 | 42.73 | 32.75 | 22.60 | 49.11 | 26.80 | -2.63 | -2.57 | -0.06 | 0.76 | ||
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $29.80 | 355,000 | -60.47% | 30.41 | 31.37 | 32.32 | 31.68 | 27.87 | 38.67 | 16.89 | 11.09 | 25.64 | 12.99 | -0.72 | -0.50 | -0.22 | 0.36 | ||
| BWLP | BW LPG LTD | $24.23 | 246,000 | -14.88% | 25.09 | 24.78 | 23.30 | 21.69 | 18.78 | 49.09 | 18.81 | 29.66 | 2.54 | 3.90 | 0.37 | 0.62 | -0.25 | 0.78 | ||
| BANF | BANCFIRST CORP | $108.71 | 235,000 | 91.06% | 109.01 | 109.86 | 112.35 | 112.29 | 111.90 | 43.35 | 16.85 | 13.96 | 25.05 | 18.81 | -1.22 | -1.05 | -0.16 | 0.71 | ||
| VCYT | VERACYTE INC | $45.43 | 1,726,000 | -40.07% | 42.29 | 42.71 | 46.23 | 47.89 | 42.45 | 54.20 | 78.32 | 72.16 | 90.25 | 95.19 | -0.26 | -1.13 | 0.87 | 1.89 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $44.71 | 448,000 | -13.51% | 44.55 | 45.74 | 49.07 | 49.83 | 54.16 | 38.14 | 26.11 | 28.41 | 61.11 | 60.21 | -1.27 | -1.39 | 0.12 | 1.17 | ||
| TAC | TRANSALTA CORP | $11.53 | 789,000 | -20.54% | 11.92 | 12.00 | 12.48 | 12.96 | 12.96 | 38.83 | 26.67 | 40.85 | 42.78 | 57.45 | -0.18 | -0.17 | -0.01 | 0.73 | ||
| IRTC | IRHYTHM HOLDINGS INC | $110.38 | 522,000 | 6.97% | 111.33 | 115.50 | 118.07 | 116.40 | 130.05 | 39.89 | 17.83 | 17.48 | 24.26 | 22.07 | -2.78 | -2.33 | -0.44 | 1.22 | ||
| BNL | BROADSTONE NET LEASE INC | $18.91 | 1,264,000 | -15.96% | 19.33 | 20.07 | 20.96 | 20.84 | 19.83 | 22.03 | 7.58 | 7.23 | 0.47 | 2.05 | -0.60 | -0.48 | -0.12 | 0.60 | ||
| SMR | NUSCALE POWER CORP | $8.42 | 29,213,000 | -12.86% | 8.58 | 9.17 | 9.07 | 9.92 | 12.24 | 43.92 | 14.39 | 18.60 | 15.46 | 19.92 | -0.24 | -0.14 | -0.09 | 1.73 | ||
| SLG | SL GREEN REALTY CORP | $51.01 | 541,000 | -50.28% | 51.73 | 53.05 | 54.35 | 51.00 | 46.49 | 40.21 | 16.02 | 22.39 | 27.48 | 32.80 | -1.09 | -0.84 | -0.25 | 1.24 | ||
| OGN | ORGANON & CO | $13.73 | 1,394,000 | -37.07% | 13.69 | 13.71 | 13.66 | 13.54 | 10.72 | 59.16 | 64.44 | 56.92 | 61.28 | 50.75 | 0.01 | 0.01 | -0.00 | 0.80 | ||
| LXP | LXP INDUSTRIAL TRUST | $60.88 | 1,114,000 | 53.44% | 60.86 | 60.81 | 60.74 | 56.94 | 53.11 | 60.60 | 66.14 | 66.30 | 68.19 | 72.65 | 0.16 | 0.22 | -0.05 | 0.74 | ||
| CLSK | CLEANSPARK INC | $13.95 | 17,262,000 | -3.74% | 13.91 | 13.16 | 13.12 | 14.18 | 12.60 | 54.13 | 66.98 | 79.08 | 48.87 | 68.99 | 0.46 | 0.31 | 0.15 | 2.87 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.