| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $44.56 | 566,000 | -3.25% | 43.79 | 41.97 | 39.20 | 37.40 | 38.80 | 65.45 | 79.30 | 76.48 | 37.39 | 40.48 | 1.54 | 1.49 | 0.05 | 1.14 | ||
| MTSR | METSERA INC | $35.02 | 2,356,000 | 151.44% | 32.42 | 32.33 | 33.65 | 29.00 | N/A | 56.82 | 69.05 | 61.83 | 95.30 | 95.30 | -0.35 | -0.67 | 0.32 | 1.75 | ||
| BMA | MACRO BANK INC | $57.43 | 832,000 | -2.00% | 65.04 | 68.46 | 68.87 | 76.97 | 83.99 | 29.75 | 3.50 | 5.27 | 0.00 | 0.94 | -2.69 | -1.31 | -1.38 | 1.08 | ||
| BRC | BRADY CORP | $77.45 | 205,000 | -40.58% | 74.48 | 72.70 | 70.43 | 70.14 | 71.75 | 74.87 | 95.65 | 95.92 | 97.09 | 97.13 | 1.72 | 1.22 | 0.51 | 0.71 | ||
| COTY | COTY INC | $4.20 | 31,959,000 | 128.16% | 4.41 | 4.61 | 4.80 | 4.88 | 5.75 | 41.33 | 14.51 | 9.50 | 20.87 | 11.99 | -0.25 | -0.14 | -0.10 | 1.34 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $14.12 | 1,309,000 | -20.67% | 13.99 | 13.92 | 13.59 | 13.28 | 12.75 | 51.26 | 66.57 | 71.45 | 64.10 | 70.26 | 0.10 | 0.07 | 0.04 | 2.10 | ||
| RUN | SUNRUN INC | $15.80 | 9,004,000 | -19.09% | 15.06 | 12.83 | 10.74 | 9.43 | 9.20 | 66.27 | 92.35 | 92.64 | 89.88 | 93.33 | 1.64 | 1.30 | 0.34 | 1.90 | ||
| AAP | ADVANCE AUTO PARTS INC | $60.77 | 1,095,000 | -35.93% | 57.70 | 57.58 | 56.33 | 47.54 | 45.11 | 58.71 | 78.72 | 67.45 | 77.56 | 59.93 | 0.67 | 0.52 | 0.15 | 0.89 | ||
| MGNI | MAGNITE INC | $25.57 | 3,320,000 | -3.15% | 23.80 | 23.11 | 22.79 | 18.39 | 17.17 | 64.08 | 86.01 | 82.17 | 97.64 | 84.60 | 0.63 | 0.38 | 0.26 | 2.31 | ||
| GFF | GRIFFON CORP | $78.08 | 459,000 | 44.34% | 74.58 | 74.91 | 75.82 | 72.57 | 73.75 | 57.04 | 95.03 | 78.40 | 100.00 | 84.31 | -0.18 | -0.64 | 0.46 | 1.22 | ||
| FBP | FIRST BANCORP | $22.49 | 842,000 | -19.81% | 21.73 | 21.21 | 21.21 | 20.41 | 20.05 | 69.33 | 92.29 | 91.86 | 97.63 | 96.00 | 0.31 | 0.15 | 0.16 | 1.09 | ||
| SEB | SEABOARD CORP | $3,775.00 | 1,900 | 18.75% | 3,619.46 | 3,526.01 | 3,205.13 | 2,902.04 | 2,759.32 | 80.18 | 85.31 | 87.30 | 61.05 | 52.16 | 151.14 | 145.21 | 5.92 | 0.21 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $41.40 | 4,700 | -61.48% | 45.17 | 42.72 | 40.50 | 32.48 | N/A | 47.58 | 33.16 | 56.47 | 0.09 | 30.78 | 1.50 | 1.83 | -0.34 | 0.53 | ||
| EBC | EASTERN BANKSHARES INC | $17.11 | 1,752,000 | 27.79% | 16.25 | 15.82 | 15.68 | 15.34 | 16.48 | 68.09 | 91.55 | 89.21 | 89.04 | 86.62 | 0.29 | 0.15 | 0.14 | 0.89 | ||
| FULT | FULTON FINANCIAL CORP | $19.86 | 1,393,000 | -9.90% | 19.05 | 18.48 | 18.57 | 17.76 | 18.83 | 70.27 | 95.24 | 93.85 | 99.78 | 96.72 | 0.31 | 0.13 | 0.18 | 0.95 | ||
| LEU | CENTRUS ENERGY CORP | $198.29 | 1,390,000 | -42.85% | 184.86 | 200.53 | 201.84 | 148.89 | 114.88 | 50.07 | 40.40 | 31.55 | 63.31 | 48.92 | -4.49 | -3.82 | -0.67 | 1.86 | ||
| HWKN | HAWKINS INC | $172.78 | 97,000 | -37.01% | 170.87 | 171.57 | 159.68 | 142.02 | 129.42 | 58.34 | 27.46 | 24.64 | 16.43 | 11.82 | 3.24 | 4.36 | -1.12 | 0.85 | ||
| PAM | PAMPA ENERGY INC | $66.30 | 274,000 | -8.05% | 70.76 | 73.63 | 72.49 | 74.01 | 78.57 | 36.07 | 8.95 | 7.47 | 9.80 | 5.94 | -1.66 | -0.59 | -1.07 | 0.90 | ||
| ETOR | ETORO GROUP LTD | $44.52 | 646,000 | -45.35% | 45.84 | 50.92 | 57.05 | N/A | N/A | 31.83 | 9.19 | 11.40 | 28.42 | 27.79 | -4.02 | -3.66 | -0.35 | 1.89 | ||
| SLNO | SOLENO THERAPEUTICS INC | $67.68 | 1,070,000 | -26.16% | 69.50 | 76.29 | 81.15 | 77.44 | 63.78 | 35.03 | 18.87 | 19.79 | 26.01 | 22.63 | -4.28 | -3.37 | -0.91 | 0.54 | ||
| TBBK | BANCORP INC | $76.89 | 794,000 | -5.25% | 69.88 | 67.06 | 63.65 | 56.74 | 56.12 | 77.03 | 96.38 | 95.31 | 100.00 | 97.37 | 2.95 | 1.92 | 1.03 | 1.38 | ||
| INDB | INDEPENDENT BANK CORP | $71.94 | 253,000 | 0.00% | 68.66 | 66.50 | 65.70 | 63.11 | 65.21 | 68.65 | 94.06 | 92.93 | 97.54 | 93.99 | 1.50 | 0.86 | 0.64 | 0.88 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $62.18 | 756,000 | -3.69% | 62.18 | 61.67 | 64.71 | 60.82 | 64.17 | 47.14 | 71.31 | 73.98 | 81.04 | 83.38 | -0.69 | -0.89 | 0.20 | 1.26 | ||
| TAC | TRANSALTA CORP | $12.07 | 491,000 | 13.39% | 12.30 | 12.24 | 11.76 | 10.51 | 10.97 | 49.37 | 35.61 | 39.57 | 11.77 | 10.80 | 0.12 | 0.18 | -0.07 | 0.70 | ||
| COMM | COMMSCOPE HOLDING COMPANY INC | $16.13 | 5,653,000 | -31.82% | 15.69 | 14.65 | 10.48 | 7.69 | 6.46 | 74.60 | 86.72 | 84.45 | 22.78 | 19.72 | 1.75 | 1.86 | -0.11 | 1.96 | ||
| GSAT | GLOBALSTAR INC | $28.20 | 710,000 | -39.11% | 26.54 | 26.25 | 25.65 | 22.59 | 24.29 | 62.03 | 51.25 | 43.39 | 67.52 | 54.31 | 0.54 | 0.44 | 0.11 | 1.47 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $58.12 | 274,000 | 1.86% | 57.16 | 56.03 | 53.61 | 54.71 | 54.51 | 65.18 | 67.26 | 69.64 | 42.92 | 47.24 | 1.27 | 1.10 | 0.17 | 0.42 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $124.52 | 168,000 | 61.54% | 118.63 | 113.74 | 107.36 | 102.67 | 110.46 | 65.24 | 88.33 | 83.77 | 48.74 | 44.43 | 4.12 | 3.56 | 0.56 | 0.91 | ||
| APLS | APELLIS PHARMACEUTICALS INC | $28.22 | 2,302,000 | 86.40% | 27.52 | 25.79 | 21.56 | 19.97 | 24.51 | 73.09 | 82.23 | 81.04 | 30.80 | 34.97 | 1.94 | 1.90 | 0.04 | 1.02 | ||
| OTTR | OTTER TAIL CORP | $84.99 | 154,000 | 37.50% | 83.87 | 81.58 | 79.45 | 78.72 | 78.82 | 63.43 | 82.94 | 85.93 | 65.56 | 75.20 | 1.77 | 1.46 | 0.31 | 0.63 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $55.42 | 311,000 | -53.09% | 54.44 | 53.77 | 51.20 | 45.63 | 46.06 | 58.94 | 65.67 | 70.54 | 44.45 | 50.10 | 1.02 | 1.09 | -0.08 | 0.59 | ||
| GNW | GENWORTH FINANCIAL INC | $8.67 | 3,159,000 | -36.23% | 8.52 | 8.34 | 7.92 | 7.38 | 7.25 | 66.89 | 86.24 | 87.23 | 45.39 | 49.07 | 0.23 | 0.23 | 0.01 | 1.01 | ||
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $56.65 | 200 | -91.67% | 57.18 | 55.91 | 53.65 | 50.38 | 49.80 | 56.29 | 50.29 | 68.27 | 0.91 | 30.74 | 1.14 | 1.20 | -0.06 | 0.71 | ||
| CBZ | CBIZ INC | $65.77 | 398,000 | 17.40% | 64.26 | 63.41 | 69.12 | 70.84 | 75.49 | 48.62 | 68.63 | 73.73 | 83.15 | 87.75 | -1.24 | -1.82 | 0.58 | 0.76 | ||
| HOG | HARLEY-DAVIDSON INC | $29.17 | 1,617,000 | -6.64% | 28.04 | 26.33 | 25.03 | 24.39 | 26.59 | 68.95 | 94.96 | 92.72 | 98.03 | 93.97 | 1.18 | 0.90 | 0.27 | 1.18 | ||
| CATY | CATHAY GENERAL BANCORP | $50.42 | 262,000 | -26.61% | 48.65 | 47.22 | 46.90 | 44.55 | 46.03 | 67.44 | 91.90 | 90.21 | 89.30 | 88.66 | 0.90 | 0.54 | 0.36 | 1.01 | ||
| ZLAB | ZAI LAB LTD | $32.56 | 658,000 | 170.78% | 34.52 | 35.49 | 35.82 | 33.94 | 31.85 | 39.89 | 15.25 | 19.45 | 24.04 | 27.18 | -0.71 | -0.43 | -0.28 | 1.28 | ||
| IPGP | IPG PHOTONICS CORP | $83.63 | 182,000 | -45.99% | 79.91 | 77.87 | 74.76 | 68.15 | 69.34 | 65.57 | 95.00 | 86.62 | 97.23 | 92.84 | 2.10 | 1.63 | 0.47 | 1.33 | ||
| NVST | ENVISTA HOLDINGS CORP | $21.24 | 2,782,000 | 114.16% | 20.93 | 20.61 | 20.15 | 18.63 | 19.16 | 56.68 | 73.27 | 76.69 | 46.30 | 54.88 | 0.32 | 0.29 | 0.03 | 1.03 | ||
| HAYW | HAYWARD HOLDINGS INC | $16.27 | 1,831,000 | -15.74% | 16.10 | 15.83 | 14.97 | 14.21 | 14.60 | 59.57 | 71.47 | 73.32 | 30.03 | 34.66 | 0.37 | 0.36 | 0.00 | 1.27 | ||
| HTGC | HERCULES CAPITAL INC | $19.40 | 689,000 | 21.73% | 19.20 | 19.26 | 18.92 | 18.26 | 19.03 | 56.94 | 52.21 | 45.52 | 39.88 | 27.22 | 0.07 | 0.10 | -0.02 | 0.79 | ||
| MUR | MURPHY OIL CORP | $24.66 | 1,711,000 | -27.25% | 23.26 | 23.37 | 24.26 | 22.99 | 26.15 | 56.66 | 85.26 | 75.19 | 94.07 | 92.17 | -0.15 | -0.35 | 0.20 | 1.20 | ||
| WULF | TERAWULF INC | $9.13 | 29,024,000 | -18.28% | 9.08 | 7.09 | 5.68 | 4.51 | 4.96 | 72.41 | 73.34 | 73.36 | 66.06 | 69.53 | 1.16 | 0.99 | 0.17 | 2.09 | ||
| VAL | VALARIS LTD | $49.29 | 796,000 | -8.08% | 46.98 | 46.97 | 46.87 | 41.70 | 42.71 | 58.08 | 89.12 | 84.28 | 96.91 | 94.02 | 0.37 | 0.09 | 0.28 | 1.11 | ||
| CXT | CRANE NXT CO | $61.00 | 545,000 | -7.00% | 61.02 | 59.85 | 58.05 | 54.18 | 56.34 | 54.96 | 76.50 | 84.62 | 51.67 | 71.68 | 1.11 | 1.02 | 0.09 | 1.10 | ||
| WNS | WNS (HOLDINGS) LTD | $75.45 | 402,000 | -19.76% | 75.29 | 75.09 | 71.44 | 65.59 | 60.18 | 75.44 | 85.49 | 84.80 | 11.12 | 22.77 | 0.93 | 1.20 | -0.27 | 0.90 | ||
| AZZ | AZZ INC | $116.44 | 365,000 | 103.91% | 113.98 | 112.02 | 106.01 | 96.98 | 92.95 | 64.99 | 83.67 | 80.66 | 40.98 | 39.93 | 2.51 | 2.52 | -0.01 | 1.02 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $28.01 | 714,000 | -24.84% | 27.81 | 26.72 | 26.89 | 26.26 | 27.42 | 57.01 | 82.69 | 86.39 | 77.44 | 85.62 | 0.43 | 0.24 | 0.19 | 1.23 | ||
| ORLA | ORLA MINING LTD | $10.70 | 1,025,000 | -43.24% | 10.19 | 10.06 | 10.45 | 10.45 | 8.42 | 54.67 | 84.37 | 84.02 | 90.19 | 96.01 | 0.03 | -0.11 | 0.13 | 0.80 | ||
| BNL | BROADSTONE NET LEASE INC | $18.38 | 1,156,000 | -39.98% | 17.55 | 17.10 | 16.47 | 16.20 | 16.34 | 79.27 | 92.69 | 91.38 | 99.15 | 99.15 | 0.53 | 0.37 | 0.16 | 0.65 | ||
| TNET | TRINET GROUP INC | $71.12 | 456,000 | -7.51% | 67.40 | 65.83 | 68.64 | 74.42 | 80.44 | 62.38 | 94.30 | 88.47 | 97.87 | 95.26 | 0.25 | -0.66 | 0.91 | 0.92 | ||
| VC | VISTEON CORP | $126.61 | 305,000 | 43.87% | 123.24 | 118.90 | 109.99 | 95.42 | 91.00 | 72.36 | 92.63 | 92.38 | 79.44 | 73.32 | 4.69 | 4.38 | 0.31 | 1.25 | ||
| TEX | TEREX CORP | $52.59 | 506,000 | -27.61% | 50.85 | 50.23 | 49.63 | 45.45 | 45.84 | 58.66 | 84.03 | 72.78 | 68.64 | 57.51 | 0.52 | 0.36 | 0.16 | 1.46 | ||
| HSAI | HESAI GROUP | $26.00 | 2,902,000 | -59.09% | 24.92 | 23.12 | 21.96 | 19.58 | 16.77 | 60.72 | 62.70 | 52.97 | 37.47 | 24.49 | 1.10 | 0.91 | 0.19 | 1.50 | ||
| ODD | ODDITY TECH LTD | $60.48 | 425,000 | 28.40% | 60.19 | 61.37 | 67.78 | 63.82 | 54.27 | 42.92 | 53.50 | 45.96 | 75.63 | 70.43 | -2.25 | -2.56 | 0.30 | 1.30 | ||
| AVNT | AVIENT CORP | $37.53 | 483,000 | -45.11% | 36.40 | 35.00 | 34.11 | 34.44 | 39.07 | 64.54 | 89.57 | 90.70 | 90.81 | 90.46 | 0.94 | 0.63 | 0.32 | 1.43 | ||
| TGLS | TECNOGLASS INC | $73.02 | 295,000 | -66.93% | 72.97 | 75.39 | 75.79 | 77.02 | 76.59 | 44.83 | 33.40 | 30.79 | 28.53 | 24.29 | -1.31 | -0.99 | -0.32 | 1.27 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $10.75 | 2,795,000 | -23.63% | 10.37 | 10.24 | 10.31 | 9.72 | 10.16 | 55.44 | 76.98 | 76.01 | 75.14 | 76.18 | 0.03 | -0.01 | 0.04 | 1.66 | ||
| VSEC | VSE CORP | $165.07 | 163,000 | 25.38% | 163.85 | 160.23 | 143.34 | 133.22 | 121.19 | 62.97 | 80.27 | 82.04 | 32.19 | 39.82 | 6.72 | 7.04 | -0.32 | 1.18 | ||
| TGNA | TEGNA INC | $21.10 | 2,808,000 | -31.96% | 20.93 | 19.12 | 17.79 | 17.16 | 17.70 | 68.70 | 96.81 | 97.57 | 88.41 | 89.90 | 1.14 | 1.00 | 0.14 | 0.61 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $20.75 | 156,000 | -42.86% | 21.20 | 20.95 | 20.36 | 20.05 | 19.52 | 49.19 | 21.28 | 36.95 | 1.15 | 18.74 | 0.23 | 0.30 | -0.07 | 0.63 | ||
| CARG | CARGURUS INC | $34.26 | 911,000 | -41.83% | 32.96 | 32.10 | 32.85 | 31.32 | 33.40 | 61.96 | 87.49 | 89.95 | 99.11 | 98.59 | 0.34 | -0.02 | 0.36 | 1.46 | ||
| BL | BLACKLINE INC | $54.68 | 678,000 | -18.41% | 52.42 | 51.92 | 54.43 | 52.75 | 55.01 | 57.34 | 85.48 | 83.43 | 89.67 | 91.47 | -0.25 | -0.76 | 0.50 | 1.36 | ||
| ATHM | AUTOHOME INC | $28.46 | 411,000 | -22.45% | 28.69 | 28.38 | 27.44 | 26.65 | 27.33 | 52.51 | 59.32 | 67.16 | 28.12 | 40.08 | 0.40 | 0.43 | -0.03 | 0.76 | ||
| PLBL | POLIBELI GROUP LTD | $9.30 | 23,900 | -14.03% | 10.55 | 10.50 | 9.89 | 9.89 | 10.01 | 43.42 | 10.79 | 27.02 | 3.77 | 27.96 | 0.04 | 0.22 | -0.18 | -0.07 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $32.20 | 554,000 | -19.59% | 30.93 | 30.11 | 29.78 | 28.29 | 30.08 | 66.65 | 95.20 | 91.85 | 95.94 | 91.75 | 0.60 | 0.36 | 0.25 | 0.88 | ||
| ASAN | ASANA INC | $14.33 | 2,488,000 | -6.71% | 13.99 | 13.96 | 14.06 | 15.10 | 16.91 | 52.40 | 70.53 | 68.16 | 83.18 | 83.88 | -0.07 | -0.15 | 0.07 | 2.22 | ||
| PSMT | PRICESMART INC | $109.60 | 137,000 | -29.38% | 109.71 | 110.13 | 107.60 | 104.34 | 97.16 | 51.02 | 38.27 | 37.00 | 20.28 | 21.57 | 0.38 | 0.73 | -0.35 | 0.70 | ||
| NMRK | NEWMARK GROUP INC | $18.25 | 1,115,000 | -40.37% | 17.68 | 16.85 | 14.26 | 12.65 | 13.22 | 80.89 | 91.86 | 91.92 | 52.83 | 51.91 | 1.17 | 1.15 | 0.02 | 1.43 | ||
| AHL | ASPEN INSURANCE HOLDINGS LTD | $36.63 | 10,203,000 | 2,543.26% | 31.19 | 30.77 | 30.85 | N/A | N/A | 69.98 | 80.62 | 81.54 | 83.83 | 87.00 | 0.71 | -0.01 | 0.72 | 0.01 | ||
| MDU | MDU RESOURCES GROUP INC | $16.45 | 1,604,000 | -15.80% | 16.42 | 16.70 | 16.69 | 16.80 | 17.31 | 46.19 | 22.71 | 22.26 | 39.70 | 31.47 | -0.13 | -0.11 | -0.03 | 0.64 | ||
| KMPR | KEMPER CORP | $53.55 | 793,000 | 12.32% | 53.44 | 54.18 | 59.09 | 60.18 | 63.68 | 42.10 | 75.89 | 67.98 | 93.38 | 84.29 | -1.72 | -2.02 | 0.31 | 0.78 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $67.39 | 153,000 | -38.31% | 65.71 | 64.54 | 63.30 | 59.04 | 50.43 | 65.24 | 92.76 | 87.38 | 56.16 | 50.04 | 1.13 | 0.89 | 0.25 | 1.09 | ||
| MATX | MATSON INC | $105.31 | 196,000 | -14.41% | 104.53 | 106.67 | 108.90 | 108.56 | 125.05 | 47.08 | 34.71 | 32.03 | 50.38 | 40.75 | -1.35 | -1.32 | -0.03 | 1.10 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $47.43 | 370,000 | 14.20% | 46.36 | 46.36 | 45.83 | 42.62 | 43.26 | 57.17 | 61.40 | 51.32 | 57.46 | 47.03 | 0.27 | 0.25 | 0.02 | 1.30 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $19.43 | 631,000 | -29.58% | 19.09 | 18.95 | 19.31 | 19.06 | 19.06 | 55.19 | 83.37 | 79.45 | 86.29 | 83.36 | 0.02 | -0.06 | 0.08 | 0.97 | ||
| WHD | CACTUS INC | $41.74 | 571,000 | 3.63% | 40.35 | 40.05 | 43.03 | 42.04 | 50.14 | 51.68 | 76.31 | 77.14 | 82.07 | 85.62 | -0.60 | -0.97 | 0.38 | 1.20 | ||
| CIVI | CIVITAS RESOURCES INC | $35.96 | 2,372,000 | 33.18% | 33.79 | 31.90 | 30.94 | 29.74 | 37.65 | 67.83 | 95.75 | 91.18 | 96.47 | 88.18 | 1.19 | 0.85 | 0.34 | 1.26 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $27.90 | 47,700 | 106.49% | 26.82 | 25.46 | 24.78 | 21.14 | 18.84 | 65.69 | 93.86 | 89.89 | 79.08 | 74.77 | 0.87 | 0.67 | 0.20 | 0.69 | ||
| HIW | HIGHWOODS PROPERTIES INC | $30.81 | 976,000 | -7.31% | 29.65 | 29.23 | 30.25 | 29.68 | 29.85 | 61.46 | 91.30 | 85.75 | 98.05 | 96.47 | 0.03 | -0.20 | 0.23 | 0.93 | ||
| FUL | FULLER H B CO | $61.66 | 227,000 | -44.23% | 60.26 | 58.54 | 59.32 | 57.02 | 60.71 | 60.22 | 82.91 | 83.18 | 82.75 | 84.59 | 0.74 | 0.29 | 0.44 | 1.03 | ||
| PLMR | PALOMAR HOLDINGS INC | $123.84 | 221,000 | -42.60% | 122.72 | 123.04 | 135.73 | 145.60 | 130.13 | 44.60 | 53.86 | 64.58 | 62.83 | 72.23 | -3.37 | -4.48 | 1.11 | 1.03 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $34.47 | 1,190,000 | -15.48% | 33.14 | 33.62 | 35.68 | 33.26 | 35.56 | 50.41 | 67.74 | 67.71 | 75.27 | 81.49 | -0.61 | -0.89 | 0.28 | 0.84 | ||
| WSFS | WSFS FINANCIAL CORP | $59.17 | 310,000 | 16.54% | 56.58 | 55.46 | 56.08 | 53.89 | 54.47 | 66.77 | 92.73 | 89.46 | 96.03 | 94.18 | 0.57 | 0.10 | 0.47 | 1.00 | ||
| POWL | POWELL INDUSTRIES INC | $274.37 | 234,000 | -3.70% | 259.03 | 251.07 | 228.60 | 204.07 | 217.80 | 65.17 | 86.97 | 81.37 | 53.78 | 44.89 | 10.93 | 10.20 | 0.73 | 1.10 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $66.96 | 470,000 | -31.09% | 65.61 | 67.80 | 74.32 | 79.02 | 80.57 | 40.35 | 47.92 | 33.73 | 91.65 | 84.28 | -2.54 | -2.99 | 0.45 | 0.49 | ||
| BRSL | BRIGHTSTAR LOTTERY | $16.35 | 1,106,000 | -27.19% | 15.89 | 15.54 | 15.55 | 15.65 | 16.76 | 62.67 | 94.94 | 94.85 | 97.32 | 98.73 | 0.27 | 0.13 | 0.13 | 1.50 | ||
| GENI | GENIUS SPORTS LTD | $12.82 | 4,244,000 | 47.41% | 12.83 | 12.49 | 11.22 | 10.61 | 9.92 | 63.04 | 82.65 | 85.40 | 51.45 | 62.04 | 0.51 | 0.54 | -0.04 | 1.55 | ||
| BCC | BOISE CASCADE CO | $88.05 | 334,000 | -7.22% | 87.26 | 85.53 | 87.07 | 88.96 | 105.40 | 52.75 | 77.46 | 81.01 | 78.54 | 83.01 | 0.56 | -0.03 | 0.59 | 1.30 | ||
| UNF | UNIFIRST CORP | $177.27 | 65,400 | -40.00% | 175.48 | 174.27 | 176.51 | 178.82 | 190.17 | 54.33 | 51.70 | 57.45 | 57.71 | 64.53 | 0.25 | -0.30 | 0.55 | 0.71 | ||
| PRGO | PERRIGO CO PLC | $23.89 | 1,187,000 | 27.22% | 23.53 | 24.00 | 25.90 | 25.98 | 26.19 | 44.17 | 73.46 | 66.47 | 85.05 | 86.58 | -0.70 | -0.85 | 0.15 | 0.59 | ||
| RUM | RUMBLE INC | $7.55 | 2,339,000 | 59.99% | 7.73 | 7.96 | 8.65 | 8.60 | 9.06 | 38.18 | 11.66 | 12.75 | 27.58 | 25.50 | -0.33 | -0.32 | -0.01 | 1.20 | ||
| CDP | COPT DEFENSE PROPERTIES | $28.89 | 813,000 | -11.92% | 28.30 | 28.03 | 28.08 | 27.47 | 28.47 | 61.09 | 69.12 | 72.67 | 80.94 | 86.76 | 0.21 | 0.09 | 0.12 | 0.64 | ||
| GSHD | GOOSEHEAD INSURANCE INC | $86.47 | 239,000 | 42.26% | 86.84 | 87.30 | 94.10 | 100.05 | 107.11 | 43.69 | 32.91 | 43.52 | 58.50 | 67.96 | -2.05 | -2.55 | 0.50 | 1.37 | ||
| FHB | FIRST HAWAIIAN INC | $26.01 | 1,429,000 | 42.61% | 25.03 | 24.56 | 24.93 | 24.11 | 25.21 | 65.69 | 90.93 | 87.47 | 95.71 | 92.56 | 0.20 | 0.01 | 0.18 | 0.93 | ||
| PCH | POTLATCHDELTIC CORP | $41.89 | 510,000 | -20.19% | 42.90 | 42.73 | 41.16 | 40.12 | 41.67 | 47.77 | 30.50 | 46.03 | 17.85 | 30.01 | 0.42 | 0.59 | -0.17 | 0.87 | ||
| PII | POLARIS INC | $57.54 | 958,000 | -12.59% | 56.56 | 54.74 | 49.68 | 43.39 | 48.46 | 59.11 | 64.52 | 61.37 | 40.53 | 37.51 | 2.02 | 2.19 | -0.17 | 1.19 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $61.11 | 206,000 | -15.92% | 58.63 | 56.55 | 56.68 | 56.06 | 59.87 | 69.17 | 94.90 | 93.22 | 100.00 | 96.63 | 1.25 | 0.64 | 0.61 | 0.82 | ||
| BLKB | BLACKBAUD INC | $66.55 | 271,000 | -23.66% | 64.77 | 64.37 | 64.45 | 63.40 | 68.96 | 57.08 | 81.92 | 82.79 | 79.33 | 83.24 | 0.32 | 0.05 | 0.28 | 0.91 | ||
| SAND | SANDSTORM GOLD LTD | $11.01 | 4,665,000 | 0.56% | 10.73 | 10.40 | 9.87 | 9.19 | 7.62 | 67.37 | 88.35 | 90.76 | 53.29 | 58.92 | 0.35 | 0.31 | 0.04 | 0.62 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.