| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KBR | KBR INC | $32.08 | 1,428,000 | -26.62% | 35.16 | 35.62 | 36.88 | 39.62 | 42.78 | 29.49 | 10.70 | 9.35 | 0.00 | 2.36 | -1.13 | -0.71 | -0.42 | 0.74 | ||
| TREX | TREX CO INC | $39.07 | 2,397,000 | -4.99% | 38.97 | 40.49 | 38.72 | 39.59 | 44.85 | 47.92 | 39.02 | 40.08 | 50.70 | 48.11 | -0.05 | 0.15 | -0.20 | 1.57 | ||
| TDW | TIDEWATER INC | $81.50 | 366,000 | -50.47% | 84.12 | 85.04 | 82.45 | 72.25 | 63.54 | 45.14 | 27.67 | 21.26 | 24.40 | 16.01 | -0.32 | 0.75 | -1.07 | 0.87 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $16.25 | 6,966,000 | -9.52% | 17.56 | 17.65 | 17.17 | 18.14 | 18.47 | 40.67 | 9.34 | 13.83 | 0.00 | 0.73 | 0.00 | 0.20 | -0.20 | 1.89 | ||
| FULT | FULTON FINANCIAL CORP | $21.13 | 1,700,000 | -7.76% | 21.44 | 21.63 | 20.85 | 20.80 | 19.62 | 46.54 | 22.65 | 27.45 | 7.78 | 14.92 | 0.07 | 0.18 | -0.11 | 0.96 | ||
| KRC | KILROY REALTY CORP | $34.73 | 1,291,000 | 12.36% | 33.98 | 32.92 | 30.49 | 32.98 | 37.01 | 64.57 | 77.49 | 79.95 | 26.38 | 35.42 | 1.24 | 1.10 | 0.14 | 1.02 | ||
| AMRX | AMNEAL PHARMACEUTICALS INC | $12.60 | 1,227,000 | -23.12% | 13.09 | 13.03 | 12.73 | 13.21 | 11.76 | 44.19 | 34.35 | 55.73 | 17.04 | 47.38 | 0.07 | 0.09 | -0.02 | 1.08 | ||
| NG | NOVAGOLD RESOURCES INC | $9.14 | 2,237,000 | -11.44% | 8.45 | 8.96 | 9.44 | 9.89 | 8.93 | 51.99 | 62.46 | 45.80 | 93.19 | 76.60 | -0.19 | -0.29 | 0.10 | 1.01 | ||
| TPH | TRI POINTE HOMES INC | $46.97 | 1,573,000 | -17.94% | 46.90 | 46.88 | 46.70 | 41.61 | 37.49 | 69.60 | 83.33 | 80.25 | 51.96 | 47.65 | 0.17 | 0.22 | -0.05 | 1.07 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $336.14 | 118,000 | -30.99% | 346.78 | 344.46 | 330.91 | 352.04 | 390.61 | 46.83 | 40.56 | 46.49 | 43.69 | 52.58 | 3.28 | 4.04 | -0.76 | 1.00 | ||
| TVTX | TRAVERE THERAPEUTICS INC | $42.84 | 1,745,000 | -25.81% | 43.24 | 41.79 | 34.21 | 33.19 | 29.74 | 61.79 | 42.17 | 45.16 | 7.43 | 15.24 | 2.65 | 2.94 | -0.29 | 1.17 | ||
| PJT | PJT PARTNERS INC | $154.24 | 245,000 | 36.87% | 153.08 | 155.19 | 146.14 | 157.36 | 166.48 | 54.85 | 51.35 | 46.50 | 38.60 | 29.26 | 1.27 | 1.76 | -0.49 | 0.88 | ||
| LEU | CENTRUS ENERGY CORP | $202.34 | 700,000 | -35.25% | 208.31 | 207.38 | 198.93 | 230.11 | 251.26 | 48.91 | 40.05 | 47.41 | 31.27 | 39.81 | 2.94 | 3.10 | -0.16 | 2.06 | ||
| MWA | MUELLER WATER PRODUCTS INC | $25.36 | 873,000 | 78.89% | 26.94 | 27.60 | 27.98 | 27.50 | 26.37 | 29.48 | 1.16 | 4.25 | 0.00 | 0.11 | -0.60 | -0.34 | -0.26 | 0.98 | ||
| POWI | POWER INTEGRATIONS INC | $70.91 | 974,000 | -35.84% | 73.42 | 69.38 | 57.40 | 50.30 | 45.88 | 57.43 | 49.72 | 60.58 | 6.24 | 10.83 | 4.96 | 5.47 | -0.51 | 1.55 | ||
| NVST | ENVISTA HOLDINGS CORP | $24.28 | 2,536,000 | -49.61% | 25.43 | 26.27 | 26.16 | 25.64 | 23.05 | 36.76 | 6.20 | 9.49 | 1.32 | 8.00 | -0.51 | -0.21 | -0.30 | 1.06 | ||
| NP | NEPTUNE INSURANCE HOLDINGS INC | $28.54 | 341,000 | -29.84% | 26.98 | 27.15 | 24.56 | 24.78 | N/A | 58.10 | 84.87 | 82.94 | 79.53 | 79.00 | 1.05 | 0.79 | 0.26 | 0.85 | ||
| LIVN | LIVANOVA PLC | $71.75 | 999,000 | -6.11% | 64.76 | 64.72 | 63.76 | 64.31 | 59.41 | 64.20 | 91.06 | 92.12 | 93.36 | 94.66 | 1.46 | 0.29 | 1.16 | 0.96 | ||
| TNL | TRAVEL & LEISURE CO | $63.08 | 696,000 | -19.44% | 64.07 | 67.77 | 70.18 | 71.42 | 67.11 | 38.18 | 23.17 | 23.80 | 49.08 | 44.24 | -2.26 | -2.06 | -0.20 | 1.34 | ||
| PLNT | PLANET FITNESS INC | $49.49 | 5,991,000 | 40.90% | 57.56 | 63.93 | 70.62 | 83.95 | 93.56 | 27.42 | 30.88 | 24.59 | 39.54 | 25.48 | -6.42 | -4.58 | -1.84 | 0.92 | ||
| THO | THOR INDUSTRIES INC | $74.70 | 854,000 | -6.97% | 76.46 | 77.70 | 79.91 | 95.29 | 99.58 | 38.76 | 26.63 | 31.70 | 58.67 | 67.87 | -1.71 | -1.74 | 0.03 | 1.16 | ||
| GTLB | GITLAB INC | $23.08 | 11,728,000 | 68.38% | 24.24 | 22.98 | 22.60 | 28.11 | 36.58 | 48.94 | 77.11 | 87.22 | 73.54 | 88.16 | 0.68 | 0.38 | 0.30 | 2.03 | ||
| LBTYA | LIBERTY GLOBAL LTD | $11.61 | 1,863,000 | 37.80% | 11.92 | 12.05 | 12.19 | 11.73 | 11.47 | 41.64 | 47.78 | 55.65 | 63.40 | 73.04 | -0.07 | -0.07 | -0.00 | 0.81 | ||
| FLNC | FLUENCE ENERGY INC | $21.28 | 20,087,000 | -26.14% | 16.44 | 14.98 | 14.98 | 18.43 | 16.15 | 65.69 | 76.82 | 79.70 | 88.08 | 96.03 | 1.72 | 0.38 | 1.34 | 2.24 | ||
| UCB | UNITED COMMUNITY BANKS INC | $32.77 | 500,000 | -4.58% | 33.31 | 33.43 | 32.29 | 32.97 | 32.05 | 46.28 | 26.81 | 37.15 | 5.15 | 14.09 | 0.11 | 0.25 | -0.14 | 1.01 | ||
| HP | HELMERICH & PAYNE INC | $39.17 | 612,000 | -26.35% | 39.64 | 37.95 | 36.38 | 34.37 | 28.70 | 55.89 | 53.88 | 53.69 | 25.04 | 24.79 | 0.90 | 1.03 | -0.13 | 1.12 | ||
| CRNX | CRINETICS PHARMACEUTICALS INC | $36.91 | 1,262,000 | -34.51% | 39.44 | 39.30 | 38.11 | 43.35 | 40.98 | 42.64 | 13.06 | 39.20 | 1.66 | 33.89 | -0.04 | 0.23 | -0.27 | 1.17 | ||
| IRTC | IRHYTHM HOLDINGS INC | $118.31 | 458,000 | -5.57% | 120.64 | 121.98 | 120.37 | 140.66 | 156.82 | 46.09 | 29.49 | 39.12 | 14.86 | 26.19 | -0.94 | -0.60 | -0.35 | 1.26 | ||
| PPTA | PERPETUA RESOURCES CORP | $31.08 | 1,156,000 | -24.35% | 28.66 | 29.63 | 29.57 | 29.68 | 25.47 | 56.20 | 75.66 | 59.35 | 97.00 | 81.18 | 0.07 | -0.24 | 0.31 | 1.09 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $16.46 | 1,983,000 | 86.37% | 16.39 | 16.14 | 15.80 | 16.35 | 16.59 | 62.72 | 78.54 | 76.93 | 83.69 | 79.89 | 0.22 | 0.19 | 0.03 | 0.79 | ||
| KAI | KADANT INC | $326.86 | 143,000 | 10.85% | 312.79 | 317.41 | 314.72 | 316.50 | 309.22 | 55.06 | 73.73 | 78.37 | 85.46 | 92.17 | 3.29 | 0.29 | 3.00 | 1.18 | ||
| CSAN | COSAN SA | $3.88 | 1,095,000 | -5.52% | 4.09 | 4.12 | 4.18 | 4.27 | 4.46 | 40.08 | 27.55 | 44.75 | 29.26 | 51.49 | -0.04 | -0.03 | -0.01 | 0.90 | ||
| PONY | PONY AI INC | $8.86 | 3,647,000 | -41.14% | 9.71 | 10.32 | 10.64 | 12.83 | 14.65 | 35.76 | 7.61 | 12.67 | 0.00 | 7.18 | -0.40 | -0.28 | -0.11 | 2.31 | ||
| BBWI | BATH & BODY WORKS INC | $19.09 | 5,054,000 | 22.97% | 19.04 | 19.33 | 19.36 | 20.69 | 22.99 | 48.76 | 38.50 | 37.80 | 49.36 | 49.62 | -0.05 | -0.08 | 0.03 | 1.40 | ||
| BNL | BROADSTONE NET LEASE INC | $20.02 | 2,001,000 | 14.74% | 19.82 | 19.95 | 19.42 | 18.95 | 18.43 | 57.47 | 63.89 | 55.35 | 72.35 | 58.73 | 0.13 | 0.15 | -0.02 | 0.63 | ||
| HHH | HOWARD HUGHES HOLDINGS INC | $64.28 | 400,000 | 3.63% | 63.38 | 64.18 | 64.40 | 72.29 | 76.10 | 49.80 | 57.04 | 50.76 | 78.96 | 72.95 | -0.32 | -0.58 | 0.26 | 1.10 | ||
| OPLN | OPENLANE INC | $36.11 | 742,000 | 10.58% | 34.66 | 33.06 | 30.25 | 29.95 | 28.57 | 70.98 | 80.70 | 86.88 | 63.09 | 83.54 | 1.89 | 1.46 | 0.44 | 1.07 | ||
| GFF | GRIFFON CORP | $83.32 | 507,000 | 24.88% | 89.29 | 89.56 | 80.38 | 81.76 | 78.50 | 44.02 | 14.96 | 30.86 | 0.00 | 4.27 | 1.83 | 3.03 | -1.20 | 1.23 | ||
| SKY | CHAMPION HOMES INC | $68.97 | 1,140,000 | 50.00% | 73.35 | 76.83 | 77.37 | 83.40 | 79.31 | 34.77 | 6.85 | 10.52 | 5.39 | 13.62 | -2.14 | -1.23 | -0.91 | 1.40 | ||
| CPRX | CATALYST PHARMACEUTICALS INC | $31.14 | 3,354,000 | -8.81% | 30.01 | 28.47 | 25.90 | 24.89 | 23.04 | 73.20 | 79.49 | 78.80 | 86.84 | 87.39 | 1.59 | 1.37 | 0.21 | 1.02 | ||
| ALHC | ALIGNMENT HEALTHCARE INC | $18.38 | 10,723,000 | 42.16% | 19.19 | 20.19 | 19.17 | 20.08 | 18.37 | 42.53 | 20.74 | 14.53 | 9.37 | 3.77 | -0.51 | -0.07 | -0.44 | 0.87 | ||
| OII | OCEANEERING INTERNATIONAL INC | $38.07 | 935,000 | -3.21% | 37.18 | 37.30 | 36.22 | 32.87 | 28.37 | 56.38 | 50.21 | 41.87 | 52.29 | 32.80 | 0.35 | 0.39 | -0.04 | 1.20 | ||
| CATY | CATHAY GENERAL BANCORP | $56.49 | 383,000 | -26.77% | 56.60 | 55.47 | 51.99 | 51.61 | 49.76 | 61.40 | 78.43 | 81.72 | 47.87 | 68.18 | 1.38 | 1.41 | -0.03 | 0.99 | ||
| PVH | PVH CORP | $82.48 | 995,000 | -18.38% | 88.65 | 91.16 | 78.88 | 72.83 | 76.50 | 42.21 | 14.25 | 17.91 | 1.70 | 4.10 | 1.35 | 3.28 | -1.93 | 1.48 | ||
| SRAD | SPORTRADAR GROUP AG | $12.66 | 4,451,000 | 60.98% | 13.09 | 14.17 | 16.36 | 17.97 | 22.40 | 35.74 | 27.43 | 26.87 | 59.52 | 57.24 | -1.03 | -1.07 | 0.04 | 1.30 | ||
| WPP | WPP PLC | $17.46 | 520,000 | -28.37% | 18.24 | 18.05 | 16.96 | 18.80 | 21.16 | 46.47 | 43.86 | 65.13 | 33.33 | 63.55 | 0.31 | 0.36 | -0.05 | 0.96 | ||
| OTTR | OTTER TAIL CORP | $89.70 | 266,000 | -21.76% | 89.03 | 88.42 | 88.01 | 86.81 | 84.08 | 54.98 | 52.56 | 47.04 | 32.20 | 21.16 | 0.26 | 0.32 | -0.06 | 0.58 | ||
| SII | SPROTT INC | $145.92 | 180,000 | 46.34% | 137.01 | 136.72 | 142.98 | 131.77 | 105.25 | 56.17 | 62.83 | 63.92 | 69.66 | 70.87 | 0.44 | -1.41 | 1.85 | 0.88 | ||
| CGAU | CENTERRA GOLD INC | $18.85 | 1,166,000 | -5.28% | 17.75 | 18.38 | 18.23 | 17.69 | 14.01 | 55.45 | 73.06 | 56.85 | 99.28 | 80.46 | -0.06 | -0.13 | 0.07 | 0.75 | ||
| VECO | VEECO INSTRUMENTS INC | $61.46 | 2,366,000 | 15.98% | 55.02 | 51.16 | 40.80 | 35.96 | 31.74 | 74.07 | 74.73 | 72.51 | 30.53 | 31.15 | 5.62 | 4.80 | 0.82 | 1.49 | ||
| OSIS | OSI SYSTEMS INC | $227.41 | 576,000 | 39.47% | 254.04 | 275.66 | 277.64 | 275.94 | 261.29 | 27.11 | 7.29 | 10.97 | 5.15 | 7.05 | -14.29 | -7.30 | -6.99 | 0.89 | ||
| VSCO | VICTORIA's SECRET & CO | $46.56 | 2,653,000 | 12.08% | 49.58 | 51.19 | 49.21 | 54.19 | 42.47 | 39.34 | 12.97 | 10.14 | 5.96 | 6.46 | -0.77 | -0.05 | -0.71 | 1.52 | ||
| TAC | TRANSALTA CORP | $12.58 | 842,000 | 37.13% | 12.59 | 12.63 | 12.85 | 12.88 | 13.48 | 46.46 | 62.17 | 63.76 | 89.71 | 95.08 | -0.08 | -0.12 | 0.03 | 0.73 | ||
| DLO | DLOCAL LTD | $12.69 | 2,522,000 | 7.09% | 13.59 | 13.56 | 12.84 | 13.25 | 13.50 | 39.41 | 22.20 | 38.65 | 4.93 | 21.97 | 0.10 | 0.22 | -0.11 | 1.61 | ||
| KTB | KONTOOR BRANDS INC | $67.71 | 769,000 | -25.48% | 72.14 | 73.31 | 71.62 | 67.29 | 71.15 | 42.53 | 14.69 | 32.58 | 10.94 | 32.12 | -0.09 | 0.54 | -0.63 | 1.16 | ||
| CALM | CAL-MAINE FOODS INC | $78.88 | 1,388,000 | 77.95% | 76.24 | 76.35 | 79.75 | 80.70 | 89.08 | 55.09 | 52.71 | 46.01 | 73.57 | 68.91 | -0.59 | -0.95 | 0.36 | 0.31 | ||
| AAUC | ALLIED GOLD CORP | $29.87 | 275,000 | 28.50% | 29.56 | 30.56 | 30.99 | 29.74 | 23.13 | 44.43 | 44.35 | 40.36 | 54.87 | 50.07 | -0.47 | -0.41 | -0.06 | 0.66 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $82.99 | 774,000 | -5.03% | 79.99 | 79.39 | 68.73 | 55.95 | 40.85 | 57.93 | 85.02 | 80.97 | 46.08 | 45.68 | 4.08 | 4.03 | 0.05 | 2.08 | ||
| WAY | WAYSTAR HOLDING CORP | $19.39 | 1,922,000 | -9.38% | 21.07 | 23.28 | 23.83 | 26.17 | 31.32 | 32.63 | 8.18 | 11.70 | 20.65 | 21.41 | -1.17 | -0.76 | -0.41 | 0.83 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $21.72 | 1,089,000 | -38.37% | 22.11 | 22.07 | 21.87 | 23.71 | 23.73 | 46.63 | 35.87 | 44.70 | 39.02 | 49.84 | -0.01 | 0.02 | -0.03 | 1.00 | ||
| LRN | STRIDE INC | $87.42 | 539,000 | -32.96% | 91.88 | 94.71 | 90.29 | 83.13 | 102.14 | 39.17 | 18.74 | 20.67 | 0.27 | 0.63 | -0.57 | 0.81 | -1.38 | 0.55 | ||
| INDB | INDEPENDENT BANK CORP | $76.92 | 292,000 | -30.48% | 77.62 | 78.00 | 77.15 | 78.08 | 73.74 | 45.14 | 32.90 | 41.96 | 27.18 | 45.72 | -0.10 | 0.05 | -0.15 | 0.87 | ||
| GPGI | GPGI INC | $12.82 | 2,856,000 | -33.66% | 14.85 | 15.55 | 17.04 | 19.77 | 19.53 | 35.22 | 21.56 | 29.31 | 26.79 | 33.38 | -0.97 | -0.76 | -0.21 | 0.85 | ||
| FG | F&G ANNUITIES & LIFE INC | $28.04 | 417,000 | -27.10% | 28.40 | 27.87 | 25.47 | 26.93 | 29.63 | 54.84 | 39.88 | 39.97 | 24.20 | 28.28 | 0.70 | 0.84 | -0.14 | 1.09 | ||
| CNS | COHEN & STEERS INC | $72.26 | 150,000 | -48.81% | 70.39 | 68.94 | 65.69 | 65.63 | 67.08 | 65.93 | 89.77 | 88.72 | 84.52 | 83.44 | 1.86 | 1.55 | 0.31 | 1.06 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $25.80 | 23,800 | 20.20% | 27.35 | 27.43 | 25.37 | 27.08 | 31.02 | 44.58 | 13.34 | 9.06 | 3.54 | 1.18 | 0.05 | 0.49 | -0.44 | 0.28 | ||
| CC | CHEMOURS CO | $24.67 | 2,892,000 | -8.25% | 25.52 | 24.97 | 21.85 | 18.79 | 16.34 | 52.47 | 33.03 | 21.82 | 22.95 | 13.27 | 0.75 | 1.15 | -0.40 | 1.58 | ||
| VEON | VEON LTD | $50.00 | 317,000 | 27.31% | 49.47 | 51.34 | 50.48 | 52.09 | 52.36 | 47.66 | 21.70 | 14.93 | 30.00 | 19.08 | -0.46 | -0.26 | -0.20 | 0.87 | ||
| BANF | BANCFIRST CORP | $109.97 | 95,000 | 3.26% | 112.33 | 113.26 | 110.76 | 111.54 | 116.12 | 42.69 | 30.96 | 34.80 | 11.40 | 25.21 | 0.04 | 0.50 | -0.46 | 0.74 | ||
| CVCO | CAVCO INDUSTRIES INC | $475.87 | 85,400 | -37.66% | 490.30 | 510.02 | 505.12 | 553.55 | 545.15 | 39.44 | 14.82 | 17.01 | 12.64 | 16.83 | -8.83 | -4.30 | -4.53 | 1.27 | ||
| JOE | ST JOE CO | $64.21 | 148,000 | -5.13% | 65.14 | 67.10 | 67.05 | 66.24 | 59.65 | 42.44 | 35.45 | 37.63 | 35.65 | 37.42 | -0.65 | -0.29 | -0.36 | 1.04 | ||
| MNDY | MONDAYCOM LTD | $71.99 | 2,462,000 | -70.85% | 72.99 | 70.02 | 70.71 | 92.98 | 140.21 | 51.14 | 51.10 | 63.67 | 56.50 | 64.91 | 1.29 | 0.44 | 0.85 | 1.95 | ||
| BULL | WEBULL CORP | $7.02 | 7,843,000 | -15.67% | 7.08 | 6.99 | 5.94 | 6.63 | 9.40 | 59.75 | 52.18 | 59.19 | 1.33 | 11.37 | 0.35 | 0.39 | -0.04 | 0.68 | ||
| PII | POLARIS INC | $64.72 | 648,000 | 12.89% | 66.20 | 62.42 | 57.56 | 62.35 | 61.81 | 55.43 | 77.79 | 83.70 | 40.15 | 57.42 | 2.62 | 2.47 | 0.14 | 1.22 | ||
| DAN | DANA INC | $33.84 | 639,000 | -34.73% | 35.00 | 36.24 | 34.52 | 31.84 | 25.92 | 40.96 | 5.51 | 7.21 | 1.61 | 4.25 | -0.19 | 0.30 | -0.49 | 1.61 | ||
| WSFS | WSFS FINANCIAL CORP | $70.42 | 389,000 | -25.90% | 71.56 | 70.98 | 67.42 | 64.47 | 59.75 | 52.23 | 47.06 | 59.49 | 1.55 | 11.20 | 1.04 | 1.34 | -0.29 | 0.98 | ||
| EWTX | EDGEWISE THERAPEUTICS INC | $34.01 | 1,148,000 | 6.79% | 33.79 | 33.11 | 31.77 | 29.59 | 23.34 | 53.71 | 45.83 | 52.12 | 48.16 | 57.20 | 0.85 | 0.65 | 0.21 | 1.39 | ||
| BB | BLACKBERRY LTD | $6.22 | 18,242,000 | -25.19% | 5.83 | 5.47 | 4.25 | 3.97 | 4.10 | 76.80 | 79.39 | 83.21 | 60.41 | 57.09 | 0.58 | 0.53 | 0.04 | 1.59 | ||
| RNST | RENASANT CORP | $39.60 | 977,000 | 118.08% | 39.92 | 39.88 | 38.05 | 38.01 | 37.21 | 52.33 | 45.79 | 54.58 | 16.28 | 29.31 | 0.44 | 0.56 | -0.12 | 0.92 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $61.15 | 851,000 | 10.09% | 62.42 | 65.73 | 68.00 | 75.76 | 80.53 | 36.42 | 11.38 | 14.36 | 25.23 | 26.08 | -2.44 | -2.02 | -0.43 | 0.84 | ||
| VKTX | VIKING THERAPEUTICS INC | $31.32 | 1,326,000 | -31.54% | 31.38 | 32.72 | 33.31 | 32.81 | 32.72 | 43.46 | 43.31 | 42.31 | 65.18 | 57.60 | -0.63 | -0.52 | -0.10 | 1.24 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $69.12 | 2,092,000 | 34.62% | 75.02 | 79.23 | 79.28 | 84.85 | 96.22 | 31.62 | 21.35 | 18.32 | 30.00 | 22.13 | -3.16 | -1.54 | -1.62 | 0.82 | ||
| FBP | FIRST BANCORP | $23.36 | 948,000 | 12.86% | 23.99 | 23.81 | 22.27 | 22.03 | 21.52 | 49.64 | 37.96 | 52.12 | 1.12 | 3.27 | 0.41 | 0.55 | -0.14 | 1.03 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $74.43 | 427,000 | -20.04% | 75.10 | 78.06 | 81.79 | 81.73 | 79.12 | 35.28 | 22.53 | 19.16 | 71.07 | 51.86 | -2.47 | -2.26 | -0.20 | 0.41 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $38.61 | 173,000 | -61.64% | 39.45 | 39.09 | 38.36 | 39.13 | 39.38 | 47.18 | 37.31 | 52.90 | 12.54 | 34.25 | 0.20 | 0.29 | -0.09 | 0.93 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $193.68 | 232,000 | 5.45% | 198.96 | 201.83 | 199.39 | 217.41 | 227.95 | 40.23 | 40.60 | 43.41 | 41.15 | 43.75 | -1.47 | -0.80 | -0.67 | 1.17 | ||
| ITRI | ITRON INC | $81.26 | 741,000 | 1.79% | 82.95 | 87.75 | 90.10 | 93.98 | 105.63 | 33.53 | 20.29 | 18.16 | 20.39 | 14.85 | -2.97 | -2.40 | -0.56 | 1.27 | ||
| BTE | BAYTEX ENERGY CORP | $4.93 | 20,906,000 | 40.26% | 4.99 | 4.72 | 4.38 | 3.89 | 3.19 | 59.02 | 56.08 | 61.15 | 6.97 | 13.77 | 0.19 | 0.21 | -0.02 | 1.10 | ||
| HGV | HILTON GRAND VACATIONS INC | $45.14 | 587,000 | -21.63% | 46.52 | 46.80 | 44.04 | 45.11 | 44.37 | 47.56 | 51.60 | 66.86 | 46.38 | 59.37 | 0.67 | 0.83 | -0.16 | 1.35 | ||
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $29.12 | 686,000 | 90.56% | 29.21 | 28.25 | 26.70 | 24.52 | N/A | 56.76 | 38.87 | 41.85 | 19.35 | 14.33 | 0.66 | 0.81 | -0.15 | 0.21 | ||
| CDP | COPT DEFENSE PROPERTIES | $31.69 | 633,000 | 1.61% | 31.34 | 31.78 | 31.72 | 31.02 | 29.98 | 50.67 | 42.99 | 44.37 | 67.78 | 66.39 | -0.05 | -0.06 | 0.00 | 0.60 | ||
| DORM | DORMAN PRODUCTS INC | $119.52 | 217,000 | -16.22% | 117.76 | 113.71 | 109.02 | 117.48 | 130.45 | 60.68 | 73.64 | 79.46 | 64.31 | 82.23 | 3.50 | 2.45 | 1.06 | 0.76 | ||
| SUNC | SUNOCOCORP LLC | $69.25 | 815,000 | -33.85% | 66.54 | 64.42 | 62.39 | 58.00 | N/A | 67.75 | 78.19 | 75.27 | 37.39 | 35.60 | 1.62 | 1.38 | 0.24 | -0.20 | ||
| BRC | BRADY CORP | $74.93 | 278,000 | 55.31% | 79.74 | 81.34 | 83.16 | 84.79 | 80.58 | 29.49 | 2.85 | 3.87 | 0.00 | 2.07 | -1.72 | -1.10 | -0.62 | 0.67 | ||
| TCGL | TECHCREATE GROUP LTD | $172.84 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.98 | ||
| HWKN | HAWKINS INC | $168.59 | 101,000 | 10.99% | 167.31 | 164.03 | 153.98 | 150.09 | 154.30 | 61.69 | 69.33 | 71.86 | 28.93 | 28.65 | 4.58 | 4.72 | -0.14 | 0.83 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $10.39 | 133,000 | -14.74% | 10.85 | 10.68 | 9.51 | 8.46 | 9.42 | 50.62 | 46.24 | 53.58 | 7.16 | 12.26 | 0.32 | 0.43 | -0.11 | 0.94 | ||
| RNG | RINGCENTRAL INC | $41.87 | 1,501,000 | -36.99% | 44.37 | 42.29 | 39.59 | 34.39 | 31.65 | 50.72 | 58.02 | 66.40 | 32.40 | 47.26 | 1.83 | 1.85 | -0.02 | 1.82 | ||
| BHF | BRIGHTHOUSE FINANCIAL INC | $61.09 | 447,000 | 46.08% | 62.01 | 62.02 | 60.93 | 62.42 | 57.81 | 41.71 | 10.83 | 20.07 | 0.00 | 7.82 | 0.11 | 0.29 | -0.17 | 1.32 | ||
| LION | LIONSGATE STUDIOS CORP | $12.08 | 2,523,000 | -17.71% | 12.42 | 12.04 | 10.74 | 9.85 | 8.25 | 57.25 | 60.55 | 66.93 | 10.84 | 21.68 | 0.50 | 0.59 | -0.09 | 0.79 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.