| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SITE | SITEONE LANDSCAPE SUPPLY INC | $98.52 | 555,000 | -17.53% | 98.89 | 101.49 | 105.69 | 117.59 | 126.51 | 43.19 | 59.96 | 53.34 | 89.19 | 81.46 | -2.62 | -2.86 | 0.24 | 1.39 | ||
| ITGR | INTEGER HOLDINGS CORP | $126.07 | 1,527,000 | 0.73% | 112.09 | 104.06 | 96.59 | 91.72 | 85.44 | 85.48 | 98.81 | 97.49 | 99.86 | 99.91 | 8.07 | 5.07 | 3.00 | 0.89 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $124.75 | 1,674,000 | 327.04% | 101.63 | 99.85 | 96.32 | 83.74 | 71.27 | 77.99 | 70.07 | 54.64 | 75.30 | 54.25 | 3.18 | 1.74 | 1.44 | 1.33 | ||
| CATY | CATHAY GENERAL BANCORP | $63.71 | 413,000 | 27.08% | 63.46 | 62.79 | 61.07 | 57.26 | 53.40 | 58.77 | 79.68 | 83.05 | 77.14 | 75.68 | 0.82 | 0.79 | 0.03 | 0.95 | ||
| LASR | NLIGHT INC | $75.44 | 1,140,000 | 22.45% | 69.27 | 69.84 | 68.71 | 69.08 | 55.78 | 57.00 | 82.34 | 76.90 | 92.26 | 85.57 | 1.37 | 0.46 | 0.91 | 1.91 | ||
| MWA | MUELLER WATER PRODUCTS INC | $27.09 | 1,293,000 | 50.52% | 25.74 | 25.38 | 25.50 | 26.48 | 26.31 | 64.47 | 79.75 | 78.86 | 95.79 | 89.21 | 0.24 | 0.01 | 0.23 | 0.96 | ||
| CVSA | COVISTA INC | $124.26 | 547,000 | 99.64% | 125.78 | 123.13 | 124.12 | 120.49 | 113.22 | 49.86 | 72.34 | 73.26 | 69.35 | 71.55 | 0.90 | 0.17 | 0.73 | 0.66 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $109.95 | 294,000 | 42.03% | 108.94 | 104.24 | 100.81 | 91.37 | 81.12 | 62.16 | 85.77 | 89.14 | 79.47 | 83.15 | 3.24 | 2.61 | 0.64 | 1.50 | ||
| CDP | COPT DEFENSE PROPERTIES | $37.21 | 744,000 | -14.78% | 37.89 | 37.51 | 35.60 | 33.64 | 31.81 | 52.36 | 34.25 | 41.82 | 6.28 | 6.28 | 0.54 | 0.73 | -0.20 | 0.57 | ||
| IRTC | IRHYTHM HOLDINGS INC | $128.12 | 1,198,000 | 132.62% | 120.18 | 116.14 | 114.67 | 116.90 | 140.62 | 62.70 | 89.07 | 89.11 | 94.38 | 92.77 | 2.70 | 1.07 | 1.62 | 1.23 | ||
| MEOH | METHANEX CORP | $54.38 | 814,000 | 12.12% | 54.28 | 54.15 | 53.98 | 56.98 | 49.88 | 51.98 | 22.50 | 27.25 | 12.50 | 12.10 | 0.30 | 0.36 | -0.06 | 1.01 | ||
| MNDY | MONDAYCOM LTD | $87.57 | 1,089,000 | -16.10% | 87.39 | 82.94 | 80.61 | 75.53 | 104.66 | 56.08 | 84.55 | 87.40 | 81.82 | 87.07 | 3.25 | 2.29 | 0.96 | 1.93 | ||
| KFY | KORN FERRY | $82.67 | 282,000 | 7.63% | 82.44 | 79.55 | 74.46 | 69.57 | 67.74 | 64.58 | 71.69 | 73.51 | 31.35 | 39.26 | 2.90 | 2.80 | 0.10 | 0.93 | ||
| MAT | MATTEL INC | $14.49 | 4,050,000 | -51.75% | 14.89 | 14.48 | 14.24 | 14.55 | 16.96 | 50.46 | 39.25 | 52.70 | 10.06 | 26.10 | 0.21 | 0.21 | -0.00 | 0.99 | ||
| ACLS | AXCELIS TECHNOLOGIES INC | $136.66 | 899,000 | 45.94% | 129.40 | 134.77 | 152.29 | 138.53 | 112.09 | 48.18 | 77.15 | 68.84 | 93.61 | 93.49 | -5.34 | -6.96 | 1.62 | 2.03 | ||
| TNGX | TANGO THERAPEUTICS INC | $29.00 | 1,294,000 | -29.90% | 27.50 | 28.13 | 28.02 | 25.07 | 17.85 | 53.58 | 77.51 | 65.08 | 90.73 | 76.26 | -0.05 | -0.17 | 0.11 | 1.32 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $57.01 | 3,851,000 | 13.20% | 52.61 | 58.61 | 67.60 | 67.38 | 58.89 | 45.77 | 59.03 | 53.95 | 95.17 | 91.36 | -4.18 | -4.75 | 0.57 | 1.45 | ||
| LIVN | LIVANOVA PLC | $75.78 | 818,000 | -55.57% | 80.52 | 80.38 | 79.29 | 72.42 | 67.00 | 40.40 | 43.75 | 67.54 | 33.74 | 60.74 | 0.06 | 0.49 | -0.43 | 0.95 | ||
| WSFS | WSFS FINANCIAL CORP | $81.67 | 418,000 | 9.42% | 81.04 | 79.89 | 76.64 | 72.71 | 65.80 | 62.44 | 86.23 | 86.05 | 60.66 | 56.61 | 1.46 | 1.42 | 0.04 | 0.95 | ||
| FCN | FTI CONSULTING INC | $150.87 | 502,000 | 33.87% | 160.24 | 159.91 | 155.73 | 163.09 | 165.84 | 40.52 | 7.91 | 14.34 | 0.00 | 1.75 | 0.06 | 1.36 | -1.30 | 0.27 | ||
| RHI | ROBERT HALF INC | $40.68 | 1,395,000 | 38.94% | 39.06 | 38.78 | 34.28 | 30.01 | 28.62 | 60.03 | 79.81 | 70.59 | 38.68 | 33.07 | 1.74 | 1.85 | -0.11 | 0.96 | ||
| ICUI | ICU MEDICAL INC | $166.37 | 346,000 | 7.12% | 166.58 | 161.80 | 150.29 | 137.77 | 140.24 | 59.72 | 66.07 | 75.64 | 54.84 | 75.74 | 5.53 | 5.52 | 0.01 | 1.03 | ||
| FA | FIRST ADVANTAGE CORP | $24.12 | 4,726,000 | 195.56% | 20.76 | 20.87 | 18.59 | 15.67 | 14.45 | 70.45 | 58.32 | 43.80 | 37.95 | 24.31 | 0.79 | 0.75 | 0.05 | 1.03 | ||
| LFST | LIFESTANCE HEALTH GROUP INC | $10.66 | 9,143,000 | 109.75% | 10.69 | 10.89 | 9.79 | 8.40 | 7.52 | 52.52 | 18.34 | 10.04 | 11.94 | 5.66 | 0.14 | 0.29 | -0.16 | 1.35 | ||
| GEF | GREIF INC | $89.18 | 282,000 | 28.77% | 85.87 | 80.28 | 73.42 | 69.93 | 68.80 | 78.39 | 95.64 | 94.24 | 92.57 | 92.84 | 4.66 | 3.81 | 0.85 | 0.73 | ||
| COLD | AMERICOLD REALTY TRUST | $14.42 | 6,591,000 | 87.94% | 14.36 | 14.93 | 15.02 | 13.82 | 13.11 | 44.31 | 19.03 | 15.97 | 29.00 | 18.93 | -0.28 | -0.18 | -0.10 | 0.77 | ||
| SEB | SEABOARD CORP | $4,279.00 | 14,200 | 35.24% | 4,474.91 | 4,542.70 | 4,760.48 | 5,049.03 | 4,779.54 | 31.73 | 18.24 | 14.83 | 0.00 | 0.00 | -103.35 | -84.72 | -18.63 | 0.22 | ||
| SXI | STANDEX INTERNATIONAL CORP | $337.63 | 175,000 | 94.44% | 306.40 | 306.98 | 307.96 | 284.65 | 263.31 | 62.87 | 95.11 | 89.01 | 100.00 | 97.30 | 3.00 | -0.43 | 3.43 | 1.06 | ||
| POST | POST HOLDINGS INC | $90.23 | 1,359,000 | 51.51% | 91.87 | 89.69 | 90.14 | 95.27 | 99.10 | 49.43 | 39.11 | 41.67 | 18.55 | 26.47 | 0.29 | 0.24 | 0.04 | 0.37 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $36.00 | 1,325,000 | 13.83% | 34.47 | 34.21 | 36.72 | 40.20 | 40.90 | 56.30 | 76.22 | 68.66 | 96.44 | 93.80 | -0.44 | -0.88 | 0.44 | 0.64 | ||
| DORM | DORMAN PRODUCTS INC | $137.58 | 290,000 | -58.51% | 137.60 | 137.90 | 132.92 | 121.73 | 124.70 | 51.28 | 60.08 | 50.23 | 60.24 | 42.94 | 1.51 | 1.68 | -0.17 | 0.76 | ||
| SMR | NUSCALE POWER CORP | $9.47 | 33,276,000 | 19.38% | 8.68 | 8.53 | 9.81 | 10.63 | 15.67 | 54.25 | 87.00 | 87.21 | 98.01 | 97.83 | -0.13 | -0.37 | 0.23 | 1.72 | ||
| PLNT | PLANET FITNESS INC | $51.21 | 5,218,000 | 170.36% | 55.17 | 54.03 | 52.72 | 59.30 | 78.65 | 39.33 | 53.06 | 71.35 | 61.22 | 81.97 | 0.59 | 0.69 | -0.10 | 0.89 | ||
| HHH | HOWARD HUGHES HOLDINGS INC | $68.05 | 486,000 | 50.46% | 65.85 | 67.84 | 67.97 | 65.88 | 73.20 | 52.09 | 38.04 | 24.70 | 61.96 | 38.78 | -0.94 | -0.82 | -0.12 | 1.07 | ||
| MARA | MARA HOLDINGS INC | $10.65 | 36,058,000 | 32.55% | 11.39 | 11.72 | 12.94 | 11.89 | 11.60 | 41.12 | 37.87 | 45.97 | 60.37 | 69.19 | -0.47 | -0.44 | -0.03 | 3.07 | ||
| BNL | BROADSTONE NET LEASE INC | $21.16 | 1,070,000 | -41.59% | 21.70 | 22.03 | 21.30 | 20.46 | 19.40 | 39.30 | 11.02 | 9.85 | 1.21 | 0.71 | -0.03 | 0.17 | -0.20 | 0.60 | ||
| BBWI | BATH & BODY WORKS INC | $20.14 | 4,430,000 | 19.15% | 20.36 | 20.36 | 20.24 | 19.47 | 20.58 | 47.85 | 59.50 | 62.59 | 75.12 | 84.66 | 0.03 | 0.01 | 0.01 | 1.39 | ||
| TDW | TIDEWATER INC | $81.57 | 843,000 | -1.86% | 76.80 | 76.15 | 72.98 | 77.92 | 69.08 | 58.60 | 70.19 | 53.75 | 71.03 | 54.52 | 1.57 | 1.09 | 0.47 | 0.86 | ||
| INDB | INDEPENDENT BANK CORP | $83.98 | 351,000 | 74.63% | 84.96 | 84.89 | 82.98 | 80.14 | 77.80 | 48.44 | 63.64 | 67.43 | 38.69 | 36.95 | 0.49 | 0.67 | -0.18 | 0.84 | ||
| THO | THOR INDUSTRIES INC | $77.68 | 449,000 | 21.35% | 77.60 | 76.27 | 76.19 | 77.05 | 91.30 | 52.65 | 69.66 | 67.07 | 76.18 | 72.32 | 0.75 | 0.47 | 0.28 | 1.14 | ||
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $32.72 | 688,000 | 58.16% | 33.33 | 34.19 | 32.29 | 30.00 | 26.47 | 46.81 | 40.37 | 45.68 | 27.43 | 34.94 | 0.18 | 0.46 | -0.28 | 0.44 | ||
| GEO | GEO GROUP INC | $30.14 | 2,606,000 | 5.17% | 30.83 | 30.60 | 28.84 | 23.96 | 19.96 | 50.30 | 64.25 | 71.21 | 43.10 | 55.23 | 0.59 | 0.75 | -0.15 | 0.95 | ||
| LMND | LEMONADE INC | $51.86 | 1,287,000 | 23.39% | 53.96 | 60.44 | 60.44 | 60.38 | 65.57 | 38.59 | 28.32 | 26.77 | 39.15 | 36.46 | -3.44 | -2.17 | -1.27 | 2.21 | ||
| OLED | UNIVERSAL DISPLAY CORP | $87.25 | 765,000 | 24.39% | 82.30 | 81.24 | 85.12 | 89.58 | 105.00 | 61.26 | 94.26 | 79.39 | 98.57 | 79.85 | 0.07 | -1.00 | 1.07 | 1.60 | ||
| CVBF | CVB FINANCIAL CORP | $22.71 | 1,307,000 | 14.85% | 22.73 | 22.66 | 21.88 | 20.91 | 20.21 | 54.10 | 75.77 | 73.45 | 49.04 | 43.74 | 0.23 | 0.27 | -0.03 | 0.75 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $16.98 | 2,422,000 | -43.01% | 16.78 | 16.69 | 16.63 | 16.23 | 16.46 | 55.63 | 79.24 | 73.79 | 93.69 | 87.02 | 0.08 | 0.03 | 0.05 | 0.74 | ||
| WSBC | WESBANCO INC | $41.73 | 1,019,000 | 40.17% | 41.71 | 40.88 | 38.39 | 36.38 | 35.05 | 61.26 | 89.14 | 89.43 | 48.20 | 47.18 | 1.01 | 1.06 | -0.05 | 0.80 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $77.02 | 449,000 | -28.27% | 79.81 | 81.84 | 82.42 | 85.59 | 103.45 | 39.31 | 30.92 | 29.73 | 18.16 | 13.55 | -1.87 | -1.04 | -0.82 | 0.97 | ||
| PVH | PVH CORP | $86.55 | 1,069,000 | 2.69% | 86.45 | 82.46 | 81.46 | 81.98 | 76.76 | 59.14 | 76.63 | 82.61 | 75.11 | 83.31 | 2.41 | 1.73 | 0.69 | 1.46 | ||
| BWIN | BALDWIN INSURANCE GROUP INC | $28.60 | 1,207,000 | 44.03% | 28.09 | 27.29 | 24.20 | 23.08 | 23.22 | 59.07 | 75.90 | 78.63 | 67.29 | 72.92 | 1.11 | 1.11 | 0.01 | 1.24 | ||
| PII | POLARIS INC | $70.06 | 496,000 | -25.08% | 70.94 | 71.13 | 69.52 | 64.55 | 65.05 | 49.49 | 53.69 | 49.28 | 54.38 | 49.88 | 0.62 | 0.76 | -0.13 | 1.24 | ||
| TENB | TENABLE HOLDINGS INC | $36.17 | 3,440,000 | 0.29% | 33.58 | 35.68 | 32.62 | 26.38 | 25.29 | 56.78 | 63.57 | 55.36 | 74.68 | 58.30 | 0.35 | 0.44 | -0.09 | 1.23 | ||
| CALM | CAL-MAINE FOODS INC | $84.85 | 590,000 | -17.48% | 88.30 | 87.59 | 82.36 | 80.09 | 82.34 | 47.37 | 30.76 | 35.71 | 3.34 | 2.97 | 1.02 | 1.86 | -0.84 | 0.28 | ||
| BMI | BADGER METER INC | $137.17 | 229,000 | 19.27% | 134.10 | 137.78 | 135.94 | 135.49 | 152.64 | 50.31 | 55.32 | 51.97 | 64.33 | 59.95 | -0.43 | -0.58 | 0.15 | 0.97 | ||
| ACHR | ARCHER AVIATION INC | $5.23 | 24,621,000 | 10.83% | 4.90 | 4.89 | 5.26 | 5.56 | 6.84 | 54.14 | 71.26 | 60.62 | 93.04 | 81.99 | -0.02 | -0.09 | 0.07 | 2.12 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $14.80 | 712,000 | 38.25% | 14.90 | 14.31 | 14.12 | 12.85 | 11.61 | 56.84 | 73.87 | 83.57 | 65.60 | 79.24 | 0.39 | 0.32 | 0.06 | 0.75 | ||
| RNST | RENASANT CORP | $43.30 | 461,000 | -1.07% | 43.71 | 43.44 | 42.48 | 40.56 | 38.62 | 50.78 | 85.07 | 87.18 | 47.96 | 51.78 | 0.38 | 0.42 | -0.04 | 0.89 | ||
| KAI | KADANT INC | $334.64 | 132,000 | -46.77% | 318.91 | 311.70 | 307.63 | 309.79 | 306.65 | 64.41 | 89.09 | 87.59 | 96.36 | 90.90 | 6.47 | 3.19 | 3.28 | 1.19 | ||
| QTWO | Q2 HOLDINGS INC | $63.37 | 779,000 | -9.21% | 60.58 | 57.08 | 50.89 | 49.71 | 57.02 | 71.85 | 91.90 | 90.94 | 92.73 | 95.22 | 3.58 | 3.02 | 0.56 | 1.62 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $26.07 | 1,662,000 | 2.34% | 32.58 | 33.93 | 32.24 | 34.08 | 35.01 | 32.09 | 5.42 | 19.35 | 0.26 | 11.74 | -1.05 | 0.12 | -1.17 | 1.50 | ||
| TAC | TRANSALTA CORP | $12.48 | 1,332,000 | 18.19% | 12.79 | 13.30 | 13.50 | 13.20 | 13.54 | 39.24 | 25.80 | 22.28 | 32.52 | 26.98 | -0.31 | -0.20 | -0.11 | 0.74 | ||
| FRMI | FERMI INC | $6.19 | 9,686,000 | -14.50% | 6.39 | 6.37 | 7.09 | 6.50 | 9.88 | 45.73 | 38.69 | 33.00 | 50.24 | 47.44 | -0.29 | -0.28 | -0.02 | 2.77 | ||
| SYNA | SYNAPTICS INC | $102.10 | 848,000 | -45.40% | 107.46 | 113.28 | 124.73 | 108.74 | 92.88 | 37.92 | 9.83 | 11.11 | 18.11 | 23.85 | -5.71 | -4.68 | -1.03 | 2.13 | ||
| YETI | YETI HOLDINGS INC | $51.88 | 1,021,000 | -30.54% | 50.97 | 50.42 | 49.34 | 44.28 | 43.49 | 57.31 | 66.75 | 62.88 | 75.52 | 61.97 | 0.77 | 0.72 | 0.05 | 1.58 | ||
| DNLI | DENALI THERAPEUTICS INC | $24.73 | 2,998,000 | 179.66% | 23.84 | 23.80 | 23.30 | 21.49 | 20.00 | 56.06 | 86.22 | 68.58 | 96.50 | 71.92 | 0.12 | 0.10 | 0.02 | 1.60 | ||
| AVNT | AVIENT CORP | $42.65 | 1,920,000 | 129.67% | 37.62 | 37.08 | 36.64 | 36.22 | 35.20 | 69.71 | 88.70 | 79.22 | 91.87 | 75.43 | 0.67 | 0.24 | 0.43 | 1.41 | ||
| OSIS | OSI SYSTEMS INC | $237.10 | 96,000 | -26.72% | 224.43 | 218.86 | 217.86 | 241.90 | 256.14 | 66.62 | 92.99 | 93.00 | 96.76 | 98.08 | 3.79 | 0.96 | 2.83 | 0.91 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $30.54 | 1,389,000 | 12.38% | 31.52 | 31.44 | 29.44 | 26.23 | 23.65 | 46.72 | 28.21 | 40.68 | 0.00 | 1.53 | 0.39 | 0.68 | -0.29 | 0.67 | ||
| PTRN | PATTERN GROUP INC | $22.09 | 3,195,000 | 10.29% | 23.23 | 25.33 | 23.43 | 18.67 | 16.13 | 40.09 | 25.81 | 25.31 | 22.22 | 25.42 | -0.36 | 0.11 | -0.47 | 1.47 | ||
| OTTR | OTTER TAIL CORP | $93.05 | 195,000 | -28.57% | 91.55 | 91.34 | 89.57 | 88.82 | 86.47 | 57.31 | 81.40 | 60.51 | 71.90 | 52.84 | 0.63 | 0.59 | 0.04 | 0.56 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $73.97 | 652,000 | 6.71% | 77.08 | 75.85 | 70.25 | 73.95 | 83.67 | 48.48 | 34.96 | 38.23 | 7.59 | 10.84 | 1.18 | 1.76 | -0.57 | 0.77 | ||
| MNSO | MINISO GROUP HOLDING LTD | $12.56 | 394,000 | 0.77% | 12.64 | 12.48 | 12.42 | 13.89 | 16.76 | 50.98 | 26.48 | 38.54 | 11.21 | 28.26 | 0.07 | 0.06 | 0.01 | 1.22 | ||
| CGAU | CENTERRA GOLD INC | $19.81 | 1,089,000 | -39.53% | 17.63 | 16.74 | 16.49 | 17.22 | 16.26 | 68.80 | 95.95 | 88.33 | 94.45 | 83.82 | 0.70 | 0.31 | 0.39 | 0.80 | ||
| VKTX | VIKING THERAPEUTICS INC | $33.30 | 1,226,000 | -20.23% | 33.42 | 35.37 | 34.22 | 33.45 | 33.78 | 43.37 | 33.29 | 28.31 | 36.51 | 27.89 | -0.77 | -0.34 | -0.43 | 1.23 | ||
| USAR | USA RARE EARTH INC | $17.41 | 10,249,000 | 10.41% | 15.35 | 15.91 | 20.11 | 20.48 | 19.35 | 51.40 | 90.46 | 76.95 | 99.22 | 99.48 | -0.93 | -1.47 | 0.54 | 0.72 | ||
| CRK | COMSTOCK RESOURCES INC | $13.21 | 1,150,000 | -33.26% | 13.03 | 13.15 | 13.42 | 15.55 | 18.73 | 48.37 | 45.25 | 48.66 | 59.39 | 64.16 | -0.17 | -0.20 | 0.03 | 1.04 | ||
| SLG | SL GREEN REALTY CORP | $54.52 | 707,000 | -1.81% | 54.12 | 52.38 | 50.58 | 45.68 | 45.37 | 59.38 | 82.45 | 81.27 | 73.69 | 72.79 | 1.33 | 1.19 | 0.14 | 1.24 | ||
| CSTM | CONSTELLIUM SE | $28.61 | 1,349,000 | -22.16% | 28.80 | 28.83 | 31.43 | 30.48 | 25.37 | 44.92 | 71.88 | 63.63 | 90.20 | 84.92 | -0.58 | -0.77 | 0.19 | 1.44 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $215.99 | 239,000 | 22.56% | 229.22 | 223.25 | 208.27 | 202.15 | 216.87 | 47.45 | 20.16 | 28.94 | 0.00 | 6.82 | 4.77 | 6.73 | -1.97 | 1.14 | ||
| LOPE | GRAND CANYON EDUCATION INC | $148.74 | 277,000 | 17.37% | 149.10 | 146.18 | 147.27 | 156.75 | 163.62 | 51.39 | 62.66 | 62.25 | 59.65 | 59.69 | 0.69 | -0.13 | 0.82 | 0.54 | ||
| FG | F&G ANNUITIES & LIFE INC | $29.18 | 626,000 | 28.54% | 29.45 | 30.04 | 28.60 | 27.55 | 28.34 | 49.02 | 27.99 | 19.87 | 26.15 | 20.17 | 0.16 | 0.33 | -0.17 | 1.05 | ||
| HAE | HAEMONETICS CORP | $85.02 | 1,275,000 | 11.84% | 83.78 | 80.50 | 76.26 | 67.30 | 68.34 | 65.63 | 71.26 | 78.16 | 43.23 | 63.99 | 2.99 | 2.74 | 0.25 | 0.73 | ||
| FLY | FIREFLY AEROSPACE INC | $24.06 | 2,467,000 | 16.64% | 20.95 | 20.92 | 28.58 | 31.95 | 27.47 | 52.27 | 88.19 | 84.51 | 97.65 | 98.43 | -1.44 | -2.41 | 0.97 | 3.29 | ||
| VEON | VEON LTD | $55.88 | 106,000 | 125.53% | 52.78 | 52.56 | 52.51 | 51.80 | 51.92 | 64.96 | 92.77 | 82.77 | 100.00 | 96.47 | 0.52 | 0.12 | 0.40 | 0.86 | ||
| JOE | ST JOE CO | $67.38 | 157,000 | -15.59% | 63.47 | 62.25 | 63.23 | 64.55 | 63.59 | 71.29 | 86.15 | 73.77 | 100.00 | 96.62 | 0.66 | -0.01 | 0.67 | 1.00 | ||
| PTEN | PATTERSON UTI ENERGY INC | $10.05 | 9,463,000 | 11.12% | 9.84 | 9.93 | 10.27 | 10.75 | 8.88 | 50.88 | 42.01 | 49.83 | 47.71 | 56.57 | -0.04 | -0.08 | 0.04 | 1.21 | ||
| KNF | KNIFE RIVER CORP | $67.51 | 809,000 | -58.28% | 74.17 | 77.20 | 79.65 | 81.55 | 78.36 | 33.83 | 13.35 | 22.04 | 0.84 | 18.58 | -3.09 | -1.95 | -1.15 | 1.41 | ||
| BULL | WEBULL CORP | $7.22 | 5,152,000 | -21.54% | 7.30 | 7.47 | 6.95 | 6.55 | 7.35 | 48.83 | 33.47 | 32.00 | 30.91 | 29.40 | 0.06 | 0.12 | -0.06 | 0.71 | ||
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $6.50 | 7,374,000 | 3.67% | 6.17 | 6.10 | 5.36 | 5.34 | 6.31 | 68.57 | 95.47 | 92.01 | 90.46 | 78.35 | 0.28 | 0.26 | 0.01 | 0.86 | ||
| STNG | SCORPIO TANKERS INC | $76.38 | 368,000 | -61.87% | 77.35 | 77.82 | 76.70 | 77.05 | 69.35 | 47.98 | 24.60 | 35.41 | 20.76 | 28.12 | -0.17 | 0.17 | -0.34 | 0.49 | ||
| IPAR | INTERPARFUMS INC | $119.00 | 318,000 | -14.29% | 124.79 | 122.95 | 110.60 | 101.05 | 96.05 | 48.96 | 58.76 | 69.32 | 20.83 | 27.23 | 3.53 | 4.66 | -1.13 | 0.88 | ||
| CLBT | CELLEBRITE DI LTD | $15.46 | 594,000 | -13.03% | 15.00 | 15.19 | 14.47 | 13.90 | 15.22 | 56.14 | 83.51 | 70.27 | 87.05 | 76.60 | 0.19 | 0.17 | 0.02 | 0.93 | ||
| BANF | BANCFIRST CORP | $113.33 | 119,000 | 20.20% | 114.28 | 115.13 | 113.41 | 112.11 | 111.78 | 46.64 | 30.85 | 29.04 | 36.75 | 31.30 | -0.04 | 0.28 | -0.33 | 0.72 | ||
| RLAY | RELAY THERAPEUTICS INC | $19.75 | 2,430,000 | 64.63% | 18.98 | 19.16 | 17.47 | 15.17 | 11.61 | 59.15 | 72.76 | 61.15 | 77.69 | 55.39 | 0.45 | 0.51 | -0.06 | 1.81 | ||
| USAC | USA COMPRESSION PARTNERS LP | $26.08 | 197,000 | 23.13% | 25.95 | 26.35 | 26.66 | 27.29 | 26.05 | 47.98 | 36.16 | 34.12 | 57.71 | 51.82 | -0.21 | -0.19 | -0.01 | 0.65 | ||
| DOCS | DOXIMITY INC | $20.66 | 18,124,000 | 979.45% | 21.25 | 21.40 | 21.14 | 22.24 | 32.58 | 44.27 | 57.23 | 59.09 | 65.34 | 73.73 | -0.03 | -0.01 | -0.02 | 1.42 | ||
| MANU | MANCHESTER UNITED PLC | $21.91 | 179,000 | 2.87% | 22.81 | 22.52 | 22.34 | 20.11 | 18.37 | 42.94 | 16.22 | 28.26 | 0.00 | 8.22 | 0.11 | 0.22 | -0.11 | 0.62 | ||
| APLE | APPLE HOSPITALITY REIT INC | $15.99 | 7,381,000 | 87.67% | 16.61 | 16.68 | 16.31 | 14.60 | 13.28 | 37.13 | 15.36 | 19.84 | 3.92 | 4.93 | 0.03 | 0.15 | -0.11 | 0.96 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $23.60 | 2,231,000 | -7.62% | 23.25 | 22.63 | 20.01 | 16.92 | 16.73 | 58.39 | 85.25 | 78.88 | 54.53 | 47.47 | 1.09 | 1.10 | -0.01 | 2.07 | ||
| JOYY | JOYY INC | $74.73 | 174,000 | -24.35% | 74.25 | 72.57 | 69.45 | 64.28 | 63.70 | 66.42 | 75.40 | 72.96 | 59.71 | 58.73 | 1.77 | 1.79 | -0.03 | 1.05 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.