| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMR | NUSCALE POWER CORP | $11.24 | 28,707,000 | -58.09% | 10.34 | 11.28 | 11.58 | 12.37 | 20.58 | 50.54 | 38.35 | 30.20 | 48.96 | 38.98 | -0.30 | -0.35 | 0.04 | 1.68 | ||
| GFF | GRIFFON CORP | $89.43 | 354,000 | -53.42% | 91.69 | 88.98 | 87.88 | 83.99 | 80.05 | 51.24 | 44.73 | 56.80 | 20.72 | 39.81 | 1.57 | 1.53 | 0.04 | 1.24 | ||
| EE | EXCELERATE ENERGY INC | $35.90 | 275,000 | -59.14% | 33.87 | 33.69 | 34.25 | 35.56 | 31.46 | 62.68 | 79.04 | 76.62 | 88.66 | 87.32 | 0.11 | -0.22 | 0.33 | 0.82 | ||
| OPLN | OPENLANE INC | $38.54 | 596,000 | -62.04% | 37.78 | 37.39 | 34.92 | 31.68 | 29.82 | 60.87 | 57.39 | 60.56 | 18.83 | 22.59 | 0.93 | 1.00 | -0.07 | 1.08 | ||
| MEOH | METHANEX CORP | $52.79 | 543,000 | -70.18% | 56.62 | 58.43 | 59.99 | 56.49 | 47.78 | 31.36 | 7.92 | 9.47 | 0.00 | 0.00 | -1.72 | -1.01 | -0.71 | 1.05 | ||
| KBR | KBR INC | $32.11 | 1,573,000 | -60.68% | 34.47 | 34.64 | 34.70 | 37.25 | 40.68 | 37.33 | 6.64 | 22.62 | 0.00 | 10.97 | -0.24 | 0.02 | -0.26 | 0.74 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $17.43 | 9,537,000 | 9.09% | 17.73 | 17.63 | 14.63 | 12.04 | 13.79 | 54.55 | 37.68 | 46.32 | 21.79 | 27.53 | 0.98 | 1.22 | -0.23 | 1.45 | ||
| CVSA | COVISTA INC | $119.28 | 145,000 | -70.04% | 123.42 | 123.18 | 120.57 | 112.84 | 116.24 | 44.84 | 19.20 | 15.57 | 8.96 | 4.76 | -0.39 | 0.76 | -1.15 | 0.70 | ||
| ANDG | ANDERSEN GROUP INC | $35.93 | 257,000 | -30.73% | 36.86 | 37.49 | 35.81 | 29.90 | N/A | 47.42 | 42.05 | 49.17 | 34.15 | 42.33 | 0.37 | 0.63 | -0.26 | 0.91 | ||
| PLNT | PLANET FITNESS INC | $51.06 | 1,303,000 | -61.50% | 50.93 | 51.60 | 57.69 | 69.81 | 86.09 | 43.14 | 42.63 | 31.67 | 58.61 | 41.90 | -1.63 | -2.19 | 0.56 | 0.91 | ||
| MWA | MUELLER WATER PRODUCTS INC | $25.89 | 723,000 | -76.29% | 25.83 | 25.55 | 26.62 | 27.56 | 26.31 | 50.06 | 73.53 | 77.66 | 76.53 | 81.74 | -0.09 | -0.24 | 0.15 | 0.97 | ||
| MAT | MATTEL INC | $13.89 | 3,336,000 | -66.32% | 14.28 | 14.48 | 14.74 | 15.77 | 17.52 | 37.85 | 19.14 | 17.34 | 29.97 | 28.63 | -0.24 | -0.18 | -0.06 | 1.01 | ||
| UUUU | ENERGY FUELS INC | $16.12 | 9,044,000 | -68.39% | 15.24 | 16.57 | 18.86 | 19.59 | 18.35 | 45.74 | 39.21 | 34.75 | 65.36 | 57.07 | -0.94 | -1.07 | 0.14 | 1.78 | ||
| KEEL | KEEL INFRASTRUCTURE CORP | $6.66 | 109,009,000 | 24.86% | 5.80 | 5.71 | 4.36 | 3.26 | 3.19 | 72.35 | 77.75 | 73.00 | 46.99 | 37.82 | 0.51 | 0.50 | 0.01 | 2.94 | ||
| CATY | CATHAY GENERAL BANCORP | $59.95 | 462,000 | -56.54% | 59.64 | 58.56 | 56.73 | 53.73 | 51.18 | 60.53 | 59.93 | 63.78 | 33.15 | 42.40 | 1.00 | 1.02 | -0.02 | 0.98 | ||
| BCO | BRINKS CO | $97.55 | 241,000 | -69.53% | 100.13 | 101.96 | 105.29 | 111.09 | 113.60 | 34.44 | 10.83 | 10.58 | 6.23 | 5.11 | -1.99 | -1.63 | -0.36 | 0.91 | ||
| BRC | BRADY CORP | $85.11 | 180,000 | -81.19% | 81.67 | 84.58 | 82.53 | 85.12 | 81.93 | 53.90 | 64.16 | 63.42 | 61.19 | 60.73 | 0.39 | 0.27 | 0.12 | 0.65 | ||
| PI | IMPINJ INC | $131.59 | 324,000 | -38.17% | 128.99 | 137.29 | 133.52 | 123.61 | 151.89 | 48.20 | 32.46 | 29.25 | 54.58 | 43.22 | -2.44 | -1.41 | -1.02 | 1.88 | ||
| DFTX | DEFINIUM THERAPEUTICS INC | $36.67 | 20,031,000 | 661.63% | 25.16 | 24.34 | 22.91 | 20.46 | 16.39 | 84.52 | 80.51 | 74.78 | 69.61 | 52.15 | 1.58 | 0.78 | 0.81 | 1.59 | ||
| UCB | UNITED COMMUNITY BANKS INC | $33.38 | 680,000 | -60.96% | 33.54 | 33.28 | 33.29 | 33.04 | 32.28 | 51.23 | 30.04 | 31.94 | 20.64 | 22.16 | 0.07 | 0.12 | -0.05 | 1.00 | ||
| MMED | MINIMED GROUP INC | $14.22 | 610,000 | -78.63% | 14.82 | 13.62 | 12.98 | N/A | N/A | 54.43 | 69.67 | 73.83 | 32.75 | 47.48 | 0.61 | 0.56 | 0.05 | 1.29 | ||
| PJT | PJT PARTNERS INC | $154.55 | 297,000 | -66.10% | 156.35 | 156.04 | 155.74 | 151.61 | 163.32 | 48.39 | 31.94 | 41.60 | 24.16 | 35.01 | 0.34 | 0.70 | -0.36 | 0.88 | ||
| COLD | AMERICOLD REALTY TRUST | $13.97 | 2,883,000 | -31.42% | 14.42 | 14.77 | 13.80 | 13.00 | 12.79 | 44.71 | 3.84 | 8.83 | 0.00 | 3.80 | 0.05 | 0.23 | -0.17 | 0.78 | ||
| FBP | FIRST BANCORP | $25.74 | 1,488,000 | -57.12% | 25.10 | 24.59 | 24.03 | 22.86 | 21.92 | 66.88 | 75.35 | 71.79 | 62.98 | 64.06 | 0.46 | 0.38 | 0.08 | 1.02 | ||
| HHH | HOWARD HUGHES HOLDINGS INC | $66.75 | 414,000 | -41.53% | 66.75 | 65.32 | 64.59 | 67.95 | 75.09 | 56.75 | 64.10 | 71.29 | 56.11 | 66.47 | 0.80 | 0.63 | 0.17 | 1.09 | ||
| BNL | BROADSTONE NET LEASE INC | $20.75 | 1,934,000 | -48.12% | 20.81 | 20.56 | 20.21 | 19.63 | 18.87 | 55.59 | 44.87 | 49.11 | 26.16 | 36.65 | 0.19 | 0.21 | -0.02 | 0.62 | ||
| NP | NEPTUNE INSURANCE HOLDINGS INC | $28.72 | 262,000 | -52.01% | 27.35 | 26.99 | 27.04 | 24.66 | N/A | 58.69 | 87.20 | 84.15 | 95.54 | 98.27 | 0.46 | 0.13 | 0.33 | 0.50 | ||
| EPAM | EPAM SYSTEMS INC | $76.04 | 2,613,000 | -53.65% | 90.00 | 95.64 | 105.63 | 128.65 | 154.51 | 22.84 | 4.08 | 7.12 | 0.00 | 5.35 | -6.47 | -4.94 | -1.53 | 1.40 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $66.50 | 590,000 | -50.08% | 66.75 | 64.83 | 65.26 | 69.93 | 77.54 | 54.20 | 69.55 | 75.07 | 68.90 | 75.99 | 0.69 | 0.38 | 0.31 | 0.84 | ||
| GEO | GEO GROUP INC | $29.67 | 1,990,000 | -43.98% | 28.39 | 25.97 | 22.41 | 19.04 | 18.35 | 84.95 | 92.69 | 93.05 | 98.75 | 96.45 | 2.09 | 1.89 | 0.20 | 0.95 | ||
| BBWI | BATH & BODY WORKS INC | $19.63 | 5,229,000 | -14.86% | 19.41 | 19.01 | 18.84 | 19.93 | 21.49 | 53.90 | 66.52 | 74.93 | 69.48 | 79.99 | 0.42 | 0.20 | 0.22 | 1.40 | ||
| CRK | COMSTOCK RESOURCES INC | $13.45 | 2,310,000 | -24.36% | 13.17 | 13.30 | 14.99 | 17.77 | 19.51 | 45.09 | 55.40 | 53.29 | 85.87 | 84.41 | -0.54 | -0.69 | 0.16 | 1.06 | ||
| DAVE | DAVE INC | $309.72 | 604,000 | -30.49% | 290.94 | 275.67 | 260.30 | 224.06 | 219.07 | 62.72 | 78.77 | 76.01 | 66.16 | 67.86 | 14.83 | 11.42 | 3.41 | 1.86 | ||
| BMI | BADGER METER INC | $134.82 | 509,000 | -38.00% | 132.63 | 129.30 | 127.10 | 139.35 | 158.81 | 61.19 | 80.93 | 84.20 | 90.01 | 94.23 | 2.56 | 1.56 | 1.01 | 0.97 | ||
| INDB | INDEPENDENT BANK CORP | $81.40 | 327,000 | -72.82% | 81.44 | 80.10 | 78.88 | 78.99 | 75.41 | 56.77 | 60.13 | 64.61 | 51.35 | 58.91 | 0.97 | 0.87 | 0.10 | 0.86 | ||
| POST | POST HOLDINGS INC | $86.68 | 569,000 | -50.69% | 91.02 | 91.90 | 98.01 | 100.45 | 101.71 | 29.30 | 15.52 | 29.52 | 34.51 | 55.64 | -2.53 | -2.37 | -0.15 | 0.40 | ||
| EWTX | EDGEWISE THERAPEUTICS INC | $36.50 | 1,129,000 | -43.77% | 34.79 | 35.08 | 33.86 | 32.01 | 26.10 | 56.45 | 53.71 | 43.95 | 46.21 | 30.65 | 0.52 | 0.46 | 0.06 | 1.39 | ||
| CNK | CINEMARK HOLDINGS INC | $33.61 | 1,596,000 | -31.79% | 33.00 | 30.98 | 29.29 | 28.05 | 27.08 | 67.10 | 84.05 | 82.38 | 43.53 | 48.69 | 1.50 | 1.29 | 0.21 | 0.86 | ||
| APLE | APPLE HOSPITALITY REIT INC | $16.61 | 2,368,000 | -46.49% | 16.17 | 15.58 | 14.30 | 13.15 | 12.55 | 77.96 | 89.24 | 91.13 | 87.44 | 87.02 | 0.67 | 0.63 | 0.04 | 0.98 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $25.61 | 2,172,000 | -64.93% | 28.22 | 28.82 | 29.75 | 30.57 | 36.09 | 28.29 | 5.96 | 11.36 | 0.00 | 5.37 | -0.76 | -0.43 | -0.33 | 0.87 | ||
| PII | POLARIS INC | $68.76 | 748,000 | -29.10% | 69.27 | 68.92 | 64.85 | 62.07 | 63.53 | 52.43 | 54.66 | 56.10 | 46.11 | 46.84 | 1.34 | 1.48 | -0.14 | 1.24 | ||
| WSFS | WSFS FINANCIAL CORP | $75.10 | 482,000 | -56.42% | 74.05 | 72.74 | 71.54 | 68.55 | 61.95 | 62.75 | 69.42 | 67.50 | 65.13 | 65.45 | 1.03 | 0.87 | 0.16 | 0.96 | ||
| PLUG | PLUG POWER INC | $2.79 | 35,555,000 | -46.43% | 2.84 | 3.34 | 3.28 | 2.72 | 2.58 | 38.73 | 7.20 | 4.86 | 13.66 | 7.51 | -0.19 | -0.11 | -0.08 | 2.06 | ||
| WPP | WPP PLC | $18.03 | 429,000 | -17.18% | 18.44 | 18.48 | 18.16 | 17.76 | 20.08 | 47.34 | 39.55 | 56.09 | 26.12 | 37.51 | 0.07 | 0.14 | -0.07 | 0.95 | ||
| LIF | LIFE360 INC | $47.97 | 1,099,000 | -22.44% | 46.89 | 45.51 | 43.94 | 45.55 | 64.12 | 57.52 | 70.73 | 74.32 | 45.37 | 45.82 | 1.36 | 1.11 | 0.26 | 1.90 | ||
| CNS | COHEN & STEERS INC | $75.61 | 231,000 | -59.97% | 75.86 | 73.56 | 70.97 | 67.62 | 66.93 | 58.97 | 64.92 | 69.18 | 33.37 | 47.30 | 1.51 | 1.54 | -0.03 | 1.05 | ||
| RNST | RENASANT CORP | $42.11 | 512,000 | -62.30% | 41.86 | 41.20 | 40.41 | 39.20 | 37.67 | 58.58 | 57.94 | 57.94 | 47.13 | 49.24 | 0.54 | 0.52 | 0.02 | 0.90 | ||
| SXI | STANDEX INTERNATIONAL CORP | $320.61 | 94,000 | -68.24% | 303.63 | 292.05 | 275.01 | 265.22 | 246.90 | 68.91 | 81.93 | 77.55 | 54.18 | 58.44 | 12.29 | 10.22 | 2.07 | 1.04 | ||
| PTEN | PATTERSON UTI ENERGY INC | $10.20 | 8,590,000 | -34.54% | 11.00 | 11.38 | 11.42 | 10.37 | 8.21 | 36.51 | 10.32 | 6.31 | 3.48 | 1.16 | -0.36 | -0.15 | -0.21 | 1.24 | ||
| KVYO | KLAVIYO INC | $12.86 | 5,257,000 | -32.95% | 14.04 | 14.85 | 16.58 | 17.91 | 23.31 | 32.80 | 3.55 | 2.92 | 0.00 | 1.65 | -0.88 | -0.74 | -0.14 | 1.46 | ||
| CPRX | CATALYST PHARMACEUTICALS INC | $31.38 | 1,766,000 | -47.35% | 31.36 | 31.32 | 29.82 | 27.00 | 24.49 | 71.63 | 91.11 | 88.61 | 31.44 | 38.50 | 0.39 | 0.53 | -0.13 | 1.00 | ||
| PHI | PLDT INC | $17.71 | 231,000 | -18.95% | 17.64 | 18.00 | 19.33 | 20.93 | 20.76 | 39.29 | 31.66 | 38.58 | 66.77 | 74.75 | -0.51 | -0.57 | 0.06 | 0.41 | ||
| CHEF | CHEFS' WAREHOUSE INC | $93.79 | 470,000 | -39.28% | 89.81 | 83.67 | 77.32 | 70.69 | 65.91 | 74.64 | 88.08 | 89.94 | 76.89 | 83.27 | 4.96 | 3.90 | 1.07 | 0.99 | ||
| ANF | ABERCROMBIE & FITCH CO | $86.07 | 1,092,000 | -30.67% | 86.79 | 82.11 | 82.80 | 87.93 | 89.80 | 55.35 | 57.87 | 63.11 | 51.46 | 62.60 | 2.14 | 1.29 | 0.85 | 1.37 | ||
| QLYS | QUALYS INC | $108.51 | 682,000 | -47.34% | 111.26 | 109.29 | 96.99 | 98.76 | 117.43 | 55.03 | 40.82 | 60.16 | 0.00 | 21.61 | 3.96 | 4.66 | -0.71 | 1.08 | ||
| CAKE | CHEESECAKE FACTORY INC | $76.91 | 973,000 | -31.81% | 73.27 | 68.95 | 64.06 | 61.95 | 57.30 | 74.55 | 88.71 | 84.99 | 84.57 | 78.02 | 3.90 | 3.06 | 0.83 | 1.11 | ||
| CDP | COPT DEFENSE PROPERTIES | $33.69 | 905,000 | -29.90% | 33.83 | 32.95 | 32.29 | 31.96 | 30.59 | 58.93 | 66.41 | 68.80 | 48.04 | 53.35 | 0.51 | 0.48 | 0.03 | 0.58 | ||
| DNLI | DENALI THERAPEUTICS INC | $24.05 | 1,526,000 | -39.40% | 21.86 | 20.90 | 20.09 | 20.25 | 18.41 | 70.69 | 84.24 | 85.12 | 97.51 | 94.89 | 0.96 | 0.57 | 0.39 | 1.61 | ||
| MHO | M/I HOMES INC | $149.09 | 354,000 | -20.98% | 142.43 | 138.58 | 132.26 | 132.82 | 134.36 | 67.83 | 80.33 | 80.67 | 86.01 | 82.46 | 4.40 | 3.41 | 0.99 | 1.20 | ||
| BLSH | BULLISH | $25.09 | 1,809,000 | -44.08% | 26.25 | 29.24 | 35.88 | 35.00 | 41.92 | 34.49 | 8.89 | 7.10 | 30.57 | 30.05 | -3.24 | -3.06 | -0.18 | 2.80 | ||
| HAFN | HAFNIA LTD | $7.59 | 2,720,000 | 31.46% | 7.35 | 7.59 | 8.22 | 7.67 | 6.81 | 46.03 | 31.43 | 21.88 | 65.35 | 61.43 | -0.27 | -0.28 | 0.01 | 0.59 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $22.09 | 1,832,000 | -43.21% | 21.48 | 21.44 | 21.69 | 22.23 | 23.27 | 56.59 | 67.67 | 50.45 | 91.01 | 65.80 | -0.01 | -0.09 | 0.07 | 1.00 | ||
| MANU | MANCHESTER UNITED PLC | $21.90 | 307,000 | -11.53% | 22.63 | 21.92 | 19.80 | 18.51 | 17.32 | 53.45 | 40.22 | 51.06 | 7.79 | 17.45 | 0.79 | 0.95 | -0.16 | 0.63 | ||
| THO | THOR INDUSTRIES INC | $72.53 | 875,000 | -25.91% | 75.28 | 76.59 | 76.91 | 86.30 | 96.03 | 40.85 | 22.75 | 30.48 | 5.85 | 7.75 | -1.10 | -0.61 | -0.49 | 1.16 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $16.01 | 2,323,000 | -57.64% | 16.51 | 16.44 | 16.26 | 16.15 | 16.46 | 42.81 | 17.07 | 29.48 | 7.67 | 19.63 | -0.03 | 0.07 | -0.10 | 0.76 | ||
| LOPE | GRAND CANYON EDUCATION INC | $142.06 | 293,000 | -71.93% | 146.20 | 149.10 | 159.08 | 162.32 | 173.88 | 31.84 | 11.06 | 12.85 | 14.56 | 21.72 | -4.60 | -4.16 | -0.44 | 0.57 | ||
| VKTX | VIKING THERAPEUTICS INC | $32.37 | 3,254,000 | -4.18% | 29.59 | 30.12 | 31.45 | 31.82 | 32.44 | 60.36 | 68.35 | 55.06 | 90.16 | 74.49 | -0.21 | -0.56 | 0.35 | 1.24 | ||
| YSS | YORK SPACE SYSTEMS INC | $28.96 | 1,443,000 | -65.56% | 29.88 | 30.58 | 32.01 | N/A | N/A | 47.55 | 45.10 | 50.30 | 42.52 | 52.51 | -0.16 | -0.20 | 0.05 | 2.71 | ||
| VRNS | VARONIS SYSTEMS INC | $32.71 | 1,028,000 | -54.11% | 33.21 | 33.09 | 28.97 | 26.56 | 35.09 | 55.19 | 33.46 | 42.70 | 2.08 | 8.87 | 1.16 | 1.47 | -0.31 | 1.31 | ||
| ELF | ELF BEAUTY INC | $63.18 | 2,465,000 | -18.19% | 60.85 | 57.24 | 59.79 | 68.51 | 86.11 | 57.91 | 67.04 | 73.17 | 72.34 | 81.36 | 1.56 | 0.20 | 1.37 | 1.32 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $315.25 | 131,000 | -35.47% | 320.61 | 318.92 | 330.31 | 330.18 | 373.91 | 45.71 | 31.97 | 40.94 | 33.07 | 46.33 | -3.20 | -3.34 | 0.14 | 0.99 | ||
| JOE | ST JOE CO | $65.32 | 306,000 | -68.55% | 64.88 | 64.46 | 65.64 | 66.75 | 61.54 | 52.42 | 62.67 | 58.09 | 64.04 | 57.32 | -0.02 | -0.18 | 0.16 | 1.02 | ||
| XNDU | XANADU QUANTUM TECHNOLOGIES LTD | $12.54 | 3,673,000 | -60.27% | 12.79 | 14.34 | 18.10 | 13.90 | 12.41 | 43.45 | 26.89 | 29.56 | 51.44 | 56.98 | -1.04 | -1.11 | 0.07 | 1.75 | ||
| XXI | TWENTY ONE CAPITAL INC | $5.74 | 1,323,000 | -53.77% | 5.71 | 6.29 | 7.31 | 6.96 | 11.30 | 37.81 | 16.74 | 20.35 | 67.44 | 68.38 | -0.51 | -0.50 | -0.01 | 1.17 | ||
| BANF | BANCFIRST CORP | $111.34 | 206,000 | -54.73% | 112.88 | 111.51 | 112.01 | 111.65 | 113.98 | 49.01 | 40.00 | 47.84 | 34.98 | 44.28 | 0.37 | 0.37 | 0.00 | 0.74 | ||
| CRNX | CRINETICS PHARMACEUTICALS INC | $35.38 | 906,000 | -55.01% | 34.79 | 34.88 | 37.14 | 39.08 | 41.74 | 49.15 | 76.08 | 72.94 | 96.07 | 98.04 | -0.47 | -0.79 | 0.32 | 1.19 | ||
| VEON | VEON LTD | $50.43 | 104,000 | 52.94% | 51.06 | 52.98 | 52.59 | 52.22 | 51.99 | 42.24 | 42.15 | 45.30 | 52.55 | 56.82 | -0.44 | -0.28 | -0.16 | 0.86 | ||
| LBTYA | LIBERTY GLOBAL LTD | $11.03 | 2,340,000 | -31.52% | 11.75 | 11.91 | 11.98 | 12.02 | 11.57 | 35.74 | 5.39 | 21.05 | 0.00 | 15.76 | -0.15 | -0.06 | -0.09 | 0.79 | ||
| DORM | DORMAN PRODUCTS INC | $124.72 | 279,000 | -47.56% | 126.42 | 125.18 | 118.47 | 116.71 | 127.32 | 53.35 | 41.15 | 42.02 | 20.19 | 10.86 | 2.01 | 2.67 | -0.66 | 0.76 | ||
| HGTY | HAGERTY INC | $10.84 | 75,500 | -65.53% | 10.77 | 10.53 | 10.55 | 10.88 | 11.69 | 55.00 | 71.63 | 75.09 | 70.33 | 77.01 | 0.11 | 0.06 | 0.05 | 0.61 | ||
| PTRN | PATTERN GROUP INC | $21.02 | 1,549,000 | -69.54% | 20.44 | 19.88 | 16.80 | 14.29 | N/A | 63.59 | 79.89 | 68.64 | 36.10 | 23.48 | 1.12 | 1.22 | -0.10 | 1.46 | ||
| CVBF | CVB FINANCIAL CORP | $21.05 | 1,275,000 | -72.96% | 20.88 | 20.63 | 20.40 | 20.07 | 19.70 | 56.80 | 53.80 | 57.07 | 45.83 | 52.79 | 0.20 | 0.18 | 0.03 | 0.77 | ||
| USAC | USA COMPRESSION PARTNERS LP | $25.56 | 332,000 | -80.73% | 26.62 | 27.51 | 27.69 | 27.46 | 25.61 | 35.94 | 12.12 | 8.45 | 8.09 | 2.70 | -0.73 | -0.39 | -0.33 | 0.65 | ||
| OTTR | OTTER TAIL CORP | $88.21 | 376,000 | -35.95% | 88.52 | 87.56 | 88.10 | 87.63 | 84.91 | 51.29 | 53.13 | 57.96 | 53.48 | 63.26 | 0.11 | 0.04 | 0.06 | 0.57 | ||
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $29.98 | 4,261,000 | -71.11% | 31.03 | 30.50 | 29.31 | 27.13 | N/A | 48.55 | 34.72 | 39.43 | 40.76 | 58.64 | 0.61 | 0.59 | 0.02 | 0.38 | ||
| SKYW | SKYWEST INC | $93.10 | 292,000 | -61.27% | 89.94 | 87.11 | 87.43 | 92.47 | 96.86 | 63.46 | 82.39 | 80.31 | 98.74 | 98.74 | 1.81 | 0.78 | 1.03 | 1.32 | ||
| LASR | NLIGHT INC | $65.20 | 747,000 | -37.75% | 66.32 | 71.10 | 71.59 | 65.24 | 49.71 | 43.10 | 25.35 | 27.90 | 27.11 | 28.60 | -2.08 | -1.33 | -0.75 | 1.86 | ||
| DOCS | DOXIMITY INC | $20.07 | 1,949,000 | -56.53% | 20.36 | 20.61 | 22.27 | 24.30 | 40.55 | 41.93 | 28.19 | 34.05 | 28.65 | 38.92 | -0.51 | -0.61 | 0.10 | 1.43 | ||
| KN | KNOWLES CORP | $42.80 | 994,000 | -45.50% | 39.91 | 38.96 | 34.97 | 30.50 | 26.69 | 70.09 | 79.61 | 73.80 | 66.79 | 59.18 | 1.86 | 1.71 | 0.15 | 1.14 | ||
| BEAM | BEAM THERAPEUTICS INC | $35.53 | 2,436,000 | -30.60% | 31.24 | 31.02 | 30.35 | 28.36 | 27.08 | 65.06 | 83.92 | 70.40 | 90.11 | 70.86 | 0.93 | 0.45 | 0.48 | 2.10 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $196.20 | 216,000 | -59.25% | 197.44 | 193.66 | 196.26 | 203.50 | 221.60 | 52.00 | 54.27 | 61.11 | 39.66 | 51.18 | 1.00 | 0.46 | 0.54 | 1.16 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $62.71 | 564,000 | -35.76% | 61.64 | 60.09 | 61.10 | 63.23 | 60.49 | 56.54 | 79.14 | 78.44 | 86.57 | 93.16 | 0.81 | 0.14 | 0.67 | 1.27 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $28.49 | 441,000 | -68.50% | 27.56 | 26.39 | 24.72 | 23.68 | 22.05 | 76.77 | 91.13 | 93.16 | 95.82 | 97.36 | 1.09 | 0.88 | 0.21 | 0.71 | ||
| BULL | WEBULL CORP | $6.86 | 7,507,000 | -35.26% | 6.52 | 6.35 | 6.64 | 6.18 | 8.30 | 55.26 | 82.29 | 82.10 | 93.31 | 95.28 | 0.09 | -0.02 | 0.11 | 0.69 | ||
| YETI | YETI HOLDINGS INC | $47.94 | 887,000 | -63.04% | 48.98 | 47.92 | 43.36 | 42.53 | 41.02 | 54.79 | 51.00 | 56.54 | 14.02 | 19.06 | 1.61 | 1.90 | -0.28 | 1.60 | ||
| BETA | BETA TECHNOLOGIES INC | $15.73 | 1,223,000 | -33.39% | 16.30 | 17.01 | 16.79 | 17.23 | N/A | 43.78 | 13.21 | 13.31 | 15.22 | 16.22 | -0.27 | -0.09 | -0.18 | 3.02 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $13.52 | 1,093,000 | -30.82% | 14.42 | 14.43 | 13.13 | 11.77 | 10.90 | 44.27 | 6.30 | 17.90 | 0.00 | 1.69 | 0.28 | 0.49 | -0.22 | 0.75 | ||
| ITRI | ITRON INC | $81.76 | 509,000 | -60.60% | 80.87 | 81.98 | 84.89 | 89.80 | 99.64 | 48.70 | 31.58 | 26.82 | 49.52 | 36.35 | -0.98 | -1.14 | 0.16 | 1.26 | ||
| BHF | BRIGHTHOUSE FINANCIAL INC | $63.05 | 305,000 | -67.52% | 63.05 | 62.79 | 62.30 | 61.90 | 59.98 | 56.71 | 76.19 | 78.80 | 63.98 | 73.17 | 0.29 | 0.28 | 0.01 | 1.30 | ||
| FG | F&G ANNUITIES & LIFE INC | $27.32 | 700,000 | -72.48% | 27.94 | 27.69 | 27.64 | 26.42 | 28.81 | 47.35 | 40.53 | 43.00 | 40.64 | 43.03 | 0.01 | 0.10 | -0.10 | 1.07 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.