| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CROX | CROCS INC | $86.88 | 1,263,000 | -2.62% | 84.40 | 84.94 | 86.13 | 83.34 | 91.15 | 54.65 | 50.56 | 36.65 | 57.30 | 39.67 | -0.53 | -0.59 | 0.06 | 1.60 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $15.24 | 2,518,000 | 165.33% | 17.33 | 17.21 | 16.33 | 15.52 | N/A | 33.39 | 15.33 | 28.69 | 0.00 | 0.00 | 0.14 | 0.40 | -0.26 | 0.91 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $18.68 | 6,753,000 | -15.77% | 20.20 | 21.53 | 19.75 | 19.56 | 17.40 | 39.58 | 4.64 | 7.82 | 0.83 | 1.69 | -0.27 | 0.21 | -0.47 | 1.86 | ||
| SIM | GRUPO SIMEC SAB DE CV | $29.27 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.26 | ||
| WHR | WHIRLPOOL CORP | $79.94 | 1,957,000 | -47.72% | 83.51 | 82.93 | 78.38 | 77.26 | 82.84 | 47.89 | 36.31 | 36.25 | 13.69 | 6.86 | 0.97 | 1.98 | -1.00 | 1.08 | ||
| APGE | APOGEE THERAPEUTICS INC | $65.63 | 928,000 | -51.00% | 72.80 | 75.94 | 74.72 | 61.94 | 50.33 | 30.95 | 14.83 | 16.63 | 2.43 | 6.38 | -1.96 | -0.18 | -1.78 | 1.28 | ||
| ACIW | ACI WORLDWIDE INC | $43.45 | 983,000 | -13.85% | 43.61 | 44.59 | 46.15 | 48.11 | 47.70 | 39.13 | 26.04 | 28.33 | 54.86 | 54.64 | -0.93 | -0.90 | -0.02 | 1.12 | ||
| BMI | BADGER METER INC | $151.83 | 580,000 | 3.57% | 160.47 | 166.78 | 173.95 | 176.88 | 198.29 | 36.17 | 23.15 | 18.10 | 17.86 | 10.69 | -7.02 | -4.64 | -2.38 | 1.01 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $71.89 | 383,000 | -34.75% | 69.64 | 69.45 | 68.93 | 68.34 | 67.44 | 60.23 | 56.92 | 41.91 | 58.18 | 34.11 | 0.31 | 0.20 | 0.11 | 0.88 | ||
| EBC | EASTERN BANKSHARES INC | $21.20 | 3,920,000 | 61.38% | 20.23 | 19.77 | 19.22 | 18.53 | 17.04 | 71.09 | 85.13 | 74.18 | 83.05 | 69.20 | 0.45 | 0.34 | 0.11 | 0.91 | ||
| AMRX | AMNEAL PHARMACEUTICALS INC | $14.19 | 2,903,000 | -34.94% | 13.73 | 13.41 | 12.77 | 11.61 | 9.87 | 66.69 | 56.98 | 61.71 | 53.18 | 68.67 | 0.37 | 0.34 | 0.03 | 1.09 | ||
| RDN | RADIAN GROUP INC | $32.90 | 1,818,000 | 66.03% | 33.12 | 33.75 | 34.95 | 34.85 | 34.46 | 38.50 | 39.75 | 34.90 | 84.51 | 72.97 | -0.66 | -0.65 | -0.01 | 0.78 | ||
| PI | IMPINJ INC | $148.03 | 541,000 | -47.32% | 156.28 | 173.21 | 167.62 | 178.37 | 152.49 | 39.51 | 6.22 | 7.99 | 7.65 | 8.25 | -7.30 | -3.45 | -3.84 | 1.90 | ||
| TREX | TREX CO INC | $41.52 | 1,079,000 | -30.07% | 42.32 | 41.37 | 37.26 | 42.74 | 51.27 | 57.65 | 28.22 | 43.05 | 0.86 | 3.68 | 1.24 | 1.51 | -0.27 | 1.59 | ||
| WPP | WPP PLC | $20.61 | 464,000 | 22.11% | 21.21 | 21.86 | 21.39 | 22.16 | 27.61 | 40.34 | 17.18 | 17.44 | 18.27 | 18.93 | -0.27 | -0.10 | -0.17 | 0.93 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $351.89 | 305,000 | -43.31% | 385.29 | 391.64 | 399.52 | 413.13 | 424.49 | 24.39 | 2.83 | 13.76 | 0.00 | 14.51 | -9.46 | -4.61 | -4.85 | 1.04 | ||
| ALH | ALLIANCE LAUNDRY HOLDINGS INC | $22.45 | 566,000 | -39.47% | 21.89 | 21.79 | 22.00 | N/A | N/A | 55.60 | 64.81 | 55.01 | 77.16 | 57.21 | 0.01 | -0.09 | 0.10 | 0.78 | ||
| CRC | CALIFORNIA RESOURCES CORP | $52.86 | 1,505,000 | 37.44% | 50.49 | 48.43 | 47.05 | 48.78 | 46.93 | 69.39 | 91.95 | 90.57 | 93.90 | 97.97 | 1.69 | 1.09 | 0.60 | 1.00 | ||
| PSMT | PRICESMART INC | $143.46 | 310,000 | -1.59% | 142.68 | 138.62 | 130.10 | 124.64 | 115.33 | 64.61 | 68.10 | 72.83 | 14.00 | 16.48 | 4.29 | 4.35 | -0.07 | 0.71 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $26.13 | 1,325,000 | 9.50% | 26.30 | 26.48 | 26.30 | 24.33 | 22.92 | 48.24 | 19.89 | 18.15 | 17.29 | 8.06 | -0.15 | 0.02 | -0.17 | 0.93 | ||
| CENX | CENTURY ALUMINUM CO | $47.32 | 1,971,000 | -43.80% | 47.61 | 46.57 | 38.30 | 33.71 | 26.50 | 58.73 | 38.51 | 56.74 | 20.31 | 29.15 | 2.53 | 3.09 | -0.56 | 2.00 | ||
| LNTH | LANTHEUS HOLDINGS INC | $66.50 | 779,000 | 16.44% | 66.91 | 67.06 | 64.34 | 59.09 | 67.50 | 51.90 | 57.12 | 55.54 | 53.65 | 51.94 | 0.57 | 0.82 | -0.25 | 0.92 | ||
| FOLD | AMICUS THERAPEUTICS INC | $14.29 | 7,778,000 | 63.99% | 14.29 | 14.30 | 12.51 | 10.51 | 8.53 | 80.42 | 12.12 | 12.54 | 2.67 | 1.69 | 0.43 | 0.59 | -0.15 | 0.99 | ||
| BGSI | BOYD GROUP SERVICES INC | $164.64 | 24,200 | -3.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.53 | ||
| CGON | CG ONCOLOGY INC | $54.34 | 616,000 | -20.82% | 54.35 | 51.61 | 45.52 | 42.70 | 34.35 | 60.69 | 41.62 | 56.69 | 7.76 | 13.45 | 2.83 | 3.17 | -0.34 | 1.55 | ||
| INDV | INDIVIOR PLC | $35.00 | 1,779,000 | -11.49% | 34.08 | 34.38 | 34.70 | 30.28 | 23.18 | 55.02 | 78.25 | 69.33 | 93.02 | 94.03 | 0.03 | -0.11 | 0.14 | 0.79 | ||
| MWA | MUELLER WATER PRODUCTS INC | $27.91 | 1,198,000 | 0.50% | 26.87 | 26.04 | 25.06 | 25.10 | 25.14 | 74.64 | 95.50 | 92.69 | 83.08 | 75.55 | 0.69 | 0.56 | 0.13 | 0.99 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $14.78 | 8,125,000 | -39.88% | 14.97 | 15.25 | 15.40 | 16.70 | 19.61 | 42.24 | 24.65 | 19.74 | 16.84 | 13.75 | -0.20 | -0.15 | -0.06 | 0.67 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $34.44 | 790,000 | -27.85% | 34.36 | 33.85 | 33.30 | 31.60 | 29.07 | 56.67 | 73.36 | 81.74 | 41.15 | 59.95 | 0.49 | 0.46 | 0.03 | 1.23 | ||
| YOU | CLEAR SECURE INC | $32.71 | 1,451,000 | 104.37% | 34.10 | 34.65 | 35.36 | 34.60 | 31.62 | 36.30 | 13.90 | 14.34 | 1.68 | 4.11 | -0.67 | -0.43 | -0.24 | 1.43 | ||
| HGTY | HAGERTY INC | $12.68 | 71,000 | -29.70% | 12.58 | 12.73 | 12.97 | 12.53 | 11.29 | 47.85 | 53.66 | 42.33 | 87.54 | 66.49 | -0.13 | -0.11 | -0.01 | 0.64 | ||
| BGC | BGC GROUP INC | $9.24 | 1,919,000 | -21.29% | 9.04 | 8.96 | 8.88 | 9.11 | 9.41 | 57.92 | 71.89 | 60.89 | 77.72 | 66.60 | 0.04 | 0.02 | 0.02 | 1.13 | ||
| GLNG | GOLAR LNG LTD | $41.21 | 1,528,000 | 74.63% | 40.37 | 39.66 | 38.22 | 38.83 | 39.92 | 63.70 | 70.57 | 73.28 | 77.22 | 76.10 | 0.77 | 0.66 | 0.11 | 0.91 | ||
| WK | WORKIVA INC | $76.54 | 744,000 | 0.95% | 80.23 | 83.92 | 86.96 | 86.49 | 78.71 | 31.79 | 18.38 | 17.76 | 6.13 | 11.28 | -2.70 | -1.89 | -0.80 | 1.37 | ||
| CSW | CSW INDUSTRIALS INC | $260.27 | 237,000 | -36.80% | 303.83 | 311.44 | 300.60 | 273.24 | 281.86 | 28.59 | 4.93 | 8.91 | 0.00 | 0.00 | -5.92 | 2.29 | -8.21 | 1.04 | ||
| CORT | CORCEPT THERAPEUTICS INC | $40.71 | 2,251,000 | -55.58% | 41.98 | 39.12 | 62.84 | 70.23 | 70.76 | 37.42 | 59.80 | 74.38 | 74.43 | 84.59 | -5.33 | -7.20 | 1.87 | 0.95 | ||
| ENVA | ENOVA INTERNATIONAL INC | $172.37 | 891,000 | 6.58% | 160.79 | 160.48 | 152.14 | 135.22 | 119.60 | 69.00 | 91.49 | 76.39 | 100.00 | 77.19 | 3.15 | 2.62 | 0.53 | 1.34 | ||
| AIR | AAR CORP | $108.00 | 398,000 | 41.64% | 105.85 | 101.35 | 90.03 | 85.90 | 77.09 | 70.57 | 87.40 | 83.81 | 17.82 | 12.85 | 5.16 | 5.25 | -0.10 | 1.09 | ||
| UCB | UNITED COMMUNITY BANKS INC | $34.99 | 856,000 | -8.06% | 34.36 | 33.66 | 32.38 | 31.58 | 30.76 | 63.88 | 76.92 | 72.01 | 41.09 | 34.92 | 0.68 | 0.64 | 0.05 | 1.03 | ||
| SKY | CHAMPION HOMES INC | $75.90 | 1,224,000 | -0.41% | 87.39 | 89.94 | 86.96 | 80.54 | 76.64 | 26.25 | 6.22 | 6.09 | 0.82 | 0.82 | -1.55 | 0.68 | -2.23 | 1.44 | ||
| PJT | PJT PARTNERS INC | $174.00 | 408,000 | 17.58% | 180.70 | 180.96 | 174.24 | 174.82 | 169.07 | 44.44 | 5.96 | 9.31 | 1.79 | 3.62 | 0.42 | 2.09 | -1.67 | 0.88 | ||
| LBRT | LIBERTY ENERGY INC | $26.09 | 4,807,000 | -6.44% | 22.49 | 21.03 | 19.44 | 16.83 | 14.34 | 76.78 | 77.34 | 77.85 | 87.18 | 84.78 | 1.54 | 1.02 | 0.52 | 1.26 | ||
| MUR | MURPHY OIL CORP | $29.61 | 3,417,000 | -23.98% | 30.96 | 31.68 | 31.76 | 30.04 | 26.68 | 40.79 | 16.43 | 22.34 | 6.14 | 16.47 | -0.32 | -0.04 | -0.29 | 1.15 | ||
| TPC | TUTOR PERINI CORP | $80.11 | 571,000 | -68.10% | 77.63 | 75.15 | 70.37 | 67.41 | 55.37 | 70.54 | 81.09 | 85.70 | 78.45 | 87.86 | 2.77 | 2.43 | 0.34 | 1.41 | ||
| RUN | SUNRUN INC | $18.19 | 6,140,000 | -20.66% | 19.20 | 18.73 | 18.65 | 18.71 | 14.47 | 46.09 | 45.67 | 63.67 | 41.98 | 64.88 | 0.22 | 0.19 | 0.04 | 2.01 | ||
| OUT | OUTFRONT MEDIA INC | $25.23 | 1,428,000 | 5.39% | 24.74 | 24.56 | 23.95 | 21.26 | 19.08 | 59.72 | 50.00 | 42.43 | 19.71 | 11.85 | 0.29 | 0.35 | -0.05 | 1.37 | ||
| PATK | PATRICK INDUSTRIES INC | $126.72 | 286,000 | -15.63% | 128.87 | 123.59 | 115.05 | 108.99 | 102.05 | 60.99 | 58.22 | 66.40 | 8.56 | 19.28 | 4.29 | 4.59 | -0.29 | 1.18 | ||
| VVV | VALVOLINE INC | $33.13 | 2,029,000 | 2.68% | 32.74 | 31.99 | 31.03 | 33.01 | 34.80 | 62.09 | 74.79 | 76.37 | 50.70 | 53.70 | 0.61 | 0.51 | 0.09 | 0.82 | ||
| FTDR | FRONTDOOR INC | $58.38 | 487,000 | -17.04% | 59.17 | 59.48 | 56.68 | 60.09 | 57.94 | 48.44 | 37.25 | 43.76 | 15.01 | 21.84 | 0.42 | 0.68 | -0.26 | 0.84 | ||
| BLSH | BULLISH | $28.77 | 3,057,000 | -29.72% | 34.60 | 37.04 | 40.35 | 48.04 | N/A | 22.84 | 2.73 | 4.84 | 0.00 | 0.00 | -2.81 | -2.06 | -0.75 | 2.57 | ||
| CZR | CAESARS ENTERTAINMENT INC | $20.59 | 4,482,000 | -30.20% | 22.11 | 23.25 | 23.28 | 23.19 | 25.36 | 32.35 | 6.16 | 4.92 | 0.00 | 0.00 | -0.72 | -0.30 | -0.42 | 1.91 | ||
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $48.47 | 366,000 | 20.00% | 50.76 | 52.64 | 51.19 | 50.04 | 57.21 | 41.81 | 13.67 | 9.91 | 11.92 | 6.93 | -1.18 | -0.21 | -0.98 | 0.52 | ||
| LB | LANDBRIDGE CO LLC | $54.30 | 381,000 | 28.72% | 57.94 | 54.98 | 55.05 | 56.66 | 60.70 | 46.74 | 49.92 | 62.55 | 28.77 | 49.06 | 1.00 | 0.95 | 0.05 | 1.66 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $24.65 | 6,782,000 | 43.87% | 24.26 | 25.44 | 24.52 | 20.79 | 16.11 | 48.90 | 20.02 | 10.40 | 24.94 | 10.68 | -0.39 | -0.05 | -0.34 | 1.42 | ||
| TBBB | BBB FOODS INC | $36.38 | 746,000 | -24.03% | 34.36 | 33.79 | 33.41 | 30.16 | 28.71 | 64.77 | 92.47 | 81.95 | 94.25 | 83.64 | 0.57 | 0.34 | 0.23 | 0.67 | ||
| CUZ | COUSINS PROPERTIES INC | $24.84 | 1,148,000 | -25.31% | 25.63 | 26.02 | 25.60 | 26.43 | 27.41 | 38.56 | 15.05 | 13.86 | 18.24 | 13.96 | -0.18 | 0.01 | -0.19 | 0.91 | ||
| BILL | BILL HOLDINGS INC | $41.63 | 3,417,000 | 55.18% | 45.58 | 49.01 | 51.30 | 51.08 | 47.84 | 29.69 | 5.11 | 12.32 | 19.68 | 28.64 | -2.49 | -1.79 | -0.70 | 2.11 | ||
| FHI | FEDERATED HERMES INC | $53.72 | 772,000 | -22.49% | 53.46 | 53.20 | 52.12 | 51.55 | 48.72 | 54.89 | 58.64 | 52.49 | 53.22 | 44.79 | 0.28 | 0.36 | -0.08 | 0.79 | ||
| ADMA | ADMA BIOLOGICS INC | $17.50 | 1,965,000 | -39.87% | 17.08 | 17.53 | 18.43 | 16.82 | 17.97 | 48.38 | 49.53 | 32.81 | 81.96 | 50.38 | -0.38 | -0.37 | -0.00 | 1.20 | ||
| OSIS | OSI SYSTEMS INC | $252.72 | 455,000 | -30.32% | 273.61 | 276.92 | 268.54 | 260.67 | 241.51 | 36.83 | 11.42 | 13.19 | 2.55 | 2.04 | -2.06 | 1.90 | -3.97 | 0.88 | ||
| MDU | MDU RESOURCES GROUP INC | $20.37 | 2,033,000 | 2.78% | 20.51 | 20.33 | 20.08 | 19.37 | 18.08 | 52.78 | 46.39 | 53.02 | 24.27 | 28.90 | 0.16 | 0.17 | -0.01 | 0.62 | ||
| BTU | PEABODY ENERGY CORP | $34.20 | 3,137,000 | 3.53% | 36.50 | 35.14 | 31.28 | 29.51 | 22.21 | 50.17 | 29.54 | 39.10 | 4.93 | 5.63 | 1.25 | 1.65 | -0.40 | 0.93 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $67.66 | 1,013,000 | -30.23% | 67.42 | 67.01 | 66.34 | 63.11 | 58.96 | 55.62 | 63.05 | 56.83 | 35.89 | 27.52 | 0.52 | 0.54 | -0.01 | 0.39 | ||
| VISN | VISTANCE NETWORKS INC | $18.69 | 3,624,000 | 3.31% | 18.23 | 18.43 | 18.60 | 17.33 | 13.01 | 53.26 | 31.84 | 38.17 | 31.15 | 35.98 | -0.01 | -0.01 | -0.00 | 2.01 | ||
| BRC | BRADY CORP | $87.47 | 334,000 | 15.57% | 85.35 | 83.78 | 81.10 | 78.94 | 75.04 | 73.40 | 89.82 | 84.62 | 82.33 | 66.22 | 1.63 | 1.42 | 0.20 | 0.68 | ||
| EE | EXCELERATE ENERGY INC | $36.04 | 465,000 | -8.10% | 35.57 | 33.13 | 29.74 | 27.89 | 27.38 | 69.58 | 88.60 | 92.18 | 42.01 | 55.61 | 2.17 | 1.94 | 0.24 | 0.83 | ||
| RSI | RUSH STREET INTERACTIVE INC | $17.89 | 1,643,000 | -46.31% | 17.65 | 18.41 | 18.66 | 18.94 | 17.12 | 45.54 | 35.51 | 25.10 | 50.49 | 32.99 | -0.43 | -0.33 | -0.10 | 1.76 | ||
| INTR | INTER & CO INC | $9.30 | 3,943,000 | 0.00% | 9.36 | 8.98 | 8.68 | 8.90 | 8.05 | 55.18 | 63.85 | 77.98 | 53.58 | 72.31 | 0.28 | 0.20 | 0.08 | 0.91 | ||
| EPR | EPR PROPERTIES | $53.63 | 633,000 | -16.49% | 53.69 | 53.39 | 51.89 | 53.05 | 53.93 | 54.48 | 57.84 | 43.49 | 36.83 | 25.53 | 0.53 | 0.65 | -0.12 | 0.82 | ||
| CNO | CNO FINANCIAL GROUP INC | $42.80 | 468,000 | -39.85% | 41.37 | 42.10 | 41.82 | 40.83 | 39.39 | 57.28 | 61.01 | 42.39 | 81.85 | 58.81 | -0.11 | -0.15 | 0.04 | 0.98 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $14.12 | 16,463,000 | -12.32% | 16.29 | 15.92 | 14.39 | 13.91 | 9.74 | 43.84 | 19.97 | 33.14 | 7.71 | 15.96 | 0.35 | 0.67 | -0.32 | 2.16 | ||
| INDB | INDEPENDENT BANK CORP | $82.09 | 360,000 | -33.21% | 79.48 | 77.32 | 75.42 | 72.23 | 68.31 | 68.38 | 93.22 | 89.52 | 91.21 | 83.66 | 1.71 | 1.29 | 0.43 | 0.88 | ||
| PAGP | PLAINS GP HOLDINGS LP | $20.56 | 2,509,000 | -3.65% | 20.51 | 20.18 | 19.29 | 18.55 | 18.73 | 64.97 | 56.27 | 72.29 | 27.46 | 54.82 | 0.43 | 0.44 | -0.01 | 0.74 | ||
| CAR | AVIS BUDGET GROUP INC | $115.48 | 317,000 | 4.97% | 119.04 | 122.94 | 128.27 | 138.84 | 141.00 | 33.41 | 13.48 | 11.60 | 8.50 | 6.51 | -4.06 | -3.34 | -0.72 | 1.78 | ||
| DLO | DLOCAL LTD | $13.82 | 1,613,000 | 17.91% | 14.04 | 14.30 | 13.91 | 14.20 | 12.67 | 45.93 | 31.26 | 43.81 | 26.33 | 42.29 | -0.05 | 0.02 | -0.07 | 1.61 | ||
| GRAL | GRAIL INC | $103.67 | 489,000 | -38.80% | 104.21 | 102.52 | 97.96 | 83.32 | 60.47 | 53.21 | 30.28 | 32.78 | 9.31 | 8.56 | 2.20 | 2.76 | -0.57 | 2.25 | ||
| KRC | KILROY REALTY CORP | $34.15 | 2,320,000 | -3.33% | 35.22 | 37.03 | 38.87 | 40.46 | 38.02 | 22.76 | 6.38 | 4.90 | 5.49 | 4.10 | -1.33 | -1.09 | -0.25 | 1.00 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $94.98 | 257,000 | -17.89% | 95.78 | 96.04 | 95.38 | 95.64 | 98.95 | 47.50 | 31.34 | 28.88 | 12.26 | 11.75 | -0.08 | 0.18 | -0.26 | 0.81 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $119.75 | 838,000 | -21.17% | 116.04 | 113.56 | 98.70 | 96.00 | 81.85 | 67.51 | 53.99 | 52.86 | 54.56 | 43.44 | 5.63 | 5.75 | -0.12 | 1.10 | ||
| VAL | VALARIS LTD | $57.93 | 765,000 | -43.87% | 56.53 | 54.89 | 54.41 | 53.53 | 48.39 | 61.83 | 71.10 | 74.01 | 67.55 | 73.15 | 1.32 | 0.85 | 0.47 | 1.11 | ||
| SKYW | SKYWEST INC | $100.41 | 324,000 | -40.00% | 100.02 | 99.69 | 100.84 | 100.64 | 103.06 | 50.44 | 42.29 | 37.56 | 53.46 | 46.26 | -0.47 | -0.43 | -0.03 | 1.31 | ||
| ACLX | ARCELLX INC | $69.47 | 583,000 | -30.76% | 68.86 | 67.34 | 69.38 | 76.85 | 71.64 | 53.49 | 40.14 | 39.62 | 46.99 | 47.74 | 0.02 | -0.38 | 0.39 | 0.96 | ||
| FG | F&G ANNUITIES & LIFE INC | $29.78 | 519,000 | 10.90% | 28.61 | 28.48 | 30.86 | 30.98 | 31.94 | 52.99 | 97.55 | 88.18 | 100.00 | 98.68 | -0.44 | -0.77 | 0.33 | 1.08 | ||
| CALM | CAL-MAINE FOODS INC | $83.91 | 1,083,000 | -25.10% | 81.62 | 78.82 | 82.11 | 88.05 | 95.00 | 59.07 | 87.95 | 86.27 | 95.33 | 92.20 | 0.42 | -0.57 | 0.99 | 0.31 | ||
| MYRG | MYR GROUP INC | $257.41 | 271,000 | -3.90% | 251.62 | 242.40 | 229.46 | 217.95 | 194.17 | 62.77 | 78.13 | 76.85 | 58.28 | 62.00 | 7.70 | 6.92 | 0.79 | 1.18 | ||
| TFSL | TFS FINANCIAL CORP | $14.24 | 1,143,000 | -40.34% | 14.28 | 14.08 | 14.03 | 13.71 | 13.42 | 52.64 | 74.51 | 71.42 | 46.84 | 51.87 | 0.11 | 0.09 | 0.01 | 0.69 | ||
| IPGP | IPG PHOTONICS CORP | $94.55 | 1,150,000 | 78.57% | 88.79 | 83.25 | 79.84 | 81.73 | 76.11 | 75.55 | 90.85 | 92.57 | 98.47 | 98.98 | 4.15 | 2.70 | 1.45 | 1.38 | ||
| ACMR | ACM RESEARCH INC | $61.12 | 2,418,000 | -4.99% | 54.09 | 52.19 | 42.88 | 39.96 | 32.71 | 73.78 | 89.46 | 86.32 | 54.70 | 41.97 | 4.07 | 3.66 | 0.40 | 2.13 | ||
| SHAK | SHAKE SHACK INC | $92.72 | 1,906,000 | 44.94% | 91.19 | 92.79 | 87.08 | 90.50 | 103.83 | 55.16 | 19.69 | 11.19 | 17.61 | 8.97 | 0.64 | 1.47 | -0.82 | 1.51 | ||
| VSEC | VSE CORP | $190.93 | 1,730,000 | 285.30% | 209.77 | 207.17 | 186.59 | 177.57 | 157.53 | 44.02 | 57.03 | 65.63 | 31.79 | 29.27 | 6.35 | 8.24 | -1.89 | 1.21 | ||
| AGO | ASSURED GUARANTY LTD | $85.65 | 224,000 | 34.13% | 84.29 | 86.16 | 88.42 | 85.79 | 85.16 | 46.43 | 34.66 | 23.33 | 81.66 | 56.99 | -1.21 | -1.25 | 0.04 | 0.80 | ||
| HGV | HILTON GRAND VACATIONS INC | $46.11 | 711,000 | -20.91% | 45.38 | 46.24 | 44.32 | 43.53 | 42.98 | 53.41 | 34.41 | 22.50 | 25.40 | 14.15 | 0.11 | 0.38 | -0.27 | 1.33 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $16.42 | 1,999,000 | 2.78% | 16.74 | 16.99 | 17.03 | 16.73 | 17.40 | 38.93 | 20.04 | 19.60 | 31.42 | 26.02 | -0.15 | -0.07 | -0.07 | 0.79 | ||
| ONDS | ONDAS HOLDINGS INC | $10.64 | 91,527,000 | 15.97% | 11.84 | 12.47 | 10.09 | 8.78 | 5.50 | 45.82 | 7.71 | 14.82 | 2.32 | 8.94 | 0.27 | 0.68 | -0.41 | 2.03 | ||
| KNF | KNIFE RIVER CORP | $69.16 | 651,000 | -29.62% | 72.31 | 75.27 | 74.39 | 72.10 | 79.77 | 40.83 | 9.23 | 7.86 | 6.87 | 4.43 | -1.54 | -0.31 | -1.24 | 1.42 | ||
| LGND | LIGAND PHARMACEUTICALS INC | $197.93 | 152,000 | -17.84% | 197.02 | 197.30 | 195.75 | 189.63 | 157.20 | 51.86 | 57.98 | 52.62 | 33.69 | 22.15 | 0.00 | 0.46 | -0.46 | 1.17 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $56.83 | 2,405,000 | -12.96% | 55.05 | 53.97 | 50.06 | 47.63 | 37.43 | 59.83 | 60.19 | 52.91 | 51.36 | 42.14 | 1.74 | 1.70 | 0.04 | 1.33 | ||
| PRM | PERIMETER SOLUTIONS INC | $26.20 | 842,000 | -9.75% | 27.25 | 27.91 | 27.81 | 25.31 | 20.11 | 38.50 | 16.52 | 10.30 | 5.07 | 2.42 | -0.39 | -0.07 | -0.32 | 1.05 | ||
| LPL | LG DISPLAY CO LTD | $3.87 | 669,000 | -43.11% | 4.20 | 4.23 | 4.26 | 4.60 | 4.07 | 33.41 | 12.77 | 20.94 | 6.57 | 13.15 | -0.07 | -0.03 | -0.04 | 1.01 | ||
| TEX | TEREX CORP | $58.99 | 10,415,000 | 159.73% | 59.32 | 59.41 | 53.92 | 52.59 | 49.69 | 54.84 | 25.09 | 27.50 | 8.96 | 4.96 | 1.14 | 1.73 | -0.59 | 1.50 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.