| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLNG | GOLAR LNG LTD | $40.57 | 1,199,000 | -13.49% | 40.20 | 41.53 | 41.48 | 41.07 | 40.20 | 45.72 | 31.47 | 24.50 | 56.35 | 39.78 | -0.51 | -0.43 | -0.09 | 1.01 | ||
| SLG | SL GREEN REALTY CORP | $59.70 | 745,000 | 52.98% | 62.65 | 61.05 | 58.42 | 59.48 | 60.73 | 47.88 | 24.36 | 37.19 | 1.24 | 3.60 | 0.97 | 1.31 | -0.34 | 1.26 | ||
| MAC | MACERICH CO | $16.76 | 2,414,000 | -3.48% | 17.48 | 17.91 | 17.50 | 16.71 | 17.56 | 35.86 | 5.59 | 5.61 | 2.29 | 0.76 | -0.17 | 0.04 | -0.21 | 1.42 | ||
| CNR | CORE NATURAL RESOURCES INC | $82.18 | 1,104,000 | 2.13% | 77.47 | 75.09 | 75.07 | 72.91 | 79.50 | 66.17 | 85.16 | 77.62 | 91.85 | 80.50 | 1.75 | 0.87 | 0.88 | 0.93 | ||
| WULF | TERAWULF INC | $10.97 | 50,232,000 | 34.60% | 11.08 | 10.35 | 8.01 | 6.05 | 5.25 | 63.62 | 80.46 | 83.90 | 30.99 | 48.92 | 0.92 | 0.99 | -0.07 | 2.23 | ||
| KBH | KB HOME | $61.99 | 2,927,000 | 23.19% | 63.96 | 64.68 | 61.53 | 57.43 | 59.94 | 43.36 | 7.51 | 10.55 | 0.06 | 0.06 | 0.23 | 0.94 | -0.71 | 1.13 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $38.07 | 162,000 | 12.50% | 38.31 | 38.61 | 39.92 | 40.16 | 38.77 | 40.52 | 24.68 | 38.06 | 51.42 | 64.67 | -0.46 | -0.49 | 0.03 | 0.97 | ||
| LSTR | LANDSTAR SYSTEM INC | $121.28 | 347,000 | -22.20% | 125.20 | 128.51 | 131.26 | 135.53 | 147.20 | 36.43 | 14.01 | 9.27 | 16.07 | 8.76 | -2.81 | -1.96 | -0.85 | 0.78 | ||
| CROX | CROCS INC | $76.65 | 1,664,000 | 0.48% | 78.47 | 82.17 | 88.80 | 97.07 | 100.07 | 35.56 | 13.48 | 14.75 | 23.05 | 23.55 | -3.08 | -2.98 | -0.09 | 1.58 | ||
| COMP | COMPASS INC | $7.95 | 12,642,000 | -45.96% | 8.82 | 9.04 | 8.46 | 7.41 | 7.51 | 36.18 | 11.53 | 15.99 | 1.29 | 0.75 | -0.09 | 0.14 | -0.24 | 2.10 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $93.90 | 259,000 | -5.13% | 94.80 | 95.85 | 95.20 | 91.75 | 94.55 | 43.78 | 31.43 | 36.37 | 11.03 | 22.23 | -0.37 | -0.05 | -0.32 | 0.98 | ||
| PCVX | VAXCYTE INC | $32.14 | 2,464,000 | 25.91% | 32.12 | 32.09 | 32.69 | 33.09 | 51.65 | 49.52 | 61.17 | 68.65 | 69.33 | 77.65 | 0.08 | -0.05 | 0.13 | 0.81 | ||
| HGTY | HAGERTY INC | $12.18 | 116,000 | -46.30% | 12.53 | 12.17 | 11.25 | 10.50 | 10.06 | 54.59 | 37.53 | 47.97 | 0.00 | 5.87 | 0.36 | 0.44 | -0.08 | 0.65 | ||
| LB | LANDBRIDGE CO LLC | $54.38 | 245,000 | -49.38% | 53.12 | 52.88 | 53.70 | 62.51 | 65.57 | 52.54 | 45.04 | 41.10 | 72.47 | 72.73 | -0.04 | -0.53 | 0.49 | 1.58 | ||
| MUR | MURPHY OIL CORP | $29.15 | 2,375,000 | -26.90% | 27.35 | 26.34 | 25.03 | 24.05 | 25.51 | 69.87 | 85.50 | 77.88 | 93.09 | 73.73 | 1.08 | 0.80 | 0.28 | 1.16 | ||
| FMC | FMC CORP | $33.15 | 2,556,000 | 16.50% | 36.13 | 37.01 | 38.48 | 39.70 | 42.03 | 25.97 | 1.78 | 1.36 | 0.00 | 0.00 | -1.15 | -0.76 | -0.39 | 0.82 | ||
| ANF | ABERCROMBIE & FITCH CO | $87.86 | 1,687,000 | -11.54% | 88.00 | 91.22 | 94.68 | 87.47 | 96.98 | 42.66 | 27.35 | 28.64 | 46.23 | 46.01 | -1.89 | -1.60 | -0.29 | 1.40 | ||
| PVH | PVH CORP | $85.74 | 921,000 | -11.61% | 85.36 | 85.01 | 79.44 | 76.63 | 79.75 | 55.43 | 76.23 | 70.65 | 48.92 | 44.24 | 2.14 | 2.11 | 0.02 | 1.51 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.37 | 5,291,000 | 42.81% | 5.48 | 5.57 | 5.76 | 5.73 | 5.26 | 20.41 | 2.38 | 4.60 | 0.00 | 0.00 | -0.10 | -0.08 | -0.02 | 0.64 | ||
| ENS | ENERSYS | $109.88 | 256,000 | -9.54% | 109.35 | 106.45 | 99.74 | 94.17 | 94.01 | 65.73 | 68.72 | 78.05 | 7.91 | 32.07 | 3.19 | 3.20 | -0.02 | 1.20 | ||
| SKY | CHAMPION HOMES INC | $72.80 | 585,000 | 10.38% | 75.08 | 75.59 | 71.34 | 71.66 | 82.72 | 45.68 | 12.28 | 13.16 | 4.19 | 3.87 | 0.53 | 1.16 | -0.63 | 1.44 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $96.72 | 413,000 | -14.14% | 101.51 | 106.62 | 110.69 | 104.38 | 89.53 | 24.90 | 12.54 | 20.64 | 6.61 | 14.36 | -3.60 | -2.64 | -0.96 | 0.83 | ||
| SKYW | SKYWEST INC | $101.62 | 242,000 | -28.40% | 103.94 | 110.02 | 112.93 | 107.51 | 103.23 | 29.99 | 5.04 | 5.21 | 0.42 | 1.40 | -3.52 | -2.67 | -0.85 | 1.34 | ||
| KNF | KNIFE RIVER CORP | $72.04 | 762,000 | -12.91% | 75.37 | 77.48 | 82.54 | 85.56 | 91.26 | 31.15 | 11.85 | 15.69 | 11.96 | 24.80 | -2.86 | -2.44 | -0.42 | 1.46 | ||
| CSW | CSW INDUSTRIALS INC | $242.59 | 83,000 | 1.22% | 250.15 | 256.85 | 264.43 | 283.66 | 305.19 | 35.48 | 16.23 | 29.73 | 30.68 | 54.78 | -5.32 | -4.80 | -0.52 | 1.04 | ||
| PHI | PLDT INC | $18.86 | 149,000 | 26.27% | 19.48 | 19.59 | 21.51 | 21.96 | 22.39 | 30.50 | 19.89 | 28.43 | 59.51 | 71.66 | -0.63 | -0.68 | 0.05 | 0.42 | ||
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $47.22 | 149,000 | -11.31% | 49.06 | 50.72 | 61.76 | 62.21 | 63.51 | 18.69 | 7.18 | 7.87 | 1.61 | 2.75 | -3.76 | -4.04 | 0.28 | 0.53 | ||
| SSL | SASOL LTD | $6.25 | 1,135,000 | -4.30% | 6.58 | 6.78 | 6.00 | 5.29 | 4.82 | 44.49 | 7.24 | 7.49 | 5.78 | 2.57 | 0.05 | 0.21 | -0.15 | 1.07 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $37.45 | 908,000 | -21.11% | 38.00 | 38.73 | 38.69 | 36.85 | 36.32 | 40.68 | 13.60 | 8.01 | 3.47 | 1.82 | -0.37 | -0.16 | -0.21 | 0.69 | ||
| ECG | EVERUS CONSTRUCTION GROUP INC | $79.28 | 199,000 | -37.03% | 80.28 | 78.62 | 75.43 | 67.55 | 60.17 | 54.20 | 68.95 | 78.47 | 46.41 | 69.92 | 1.66 | 1.73 | -0.07 | 1.60 | ||
| QFIN | QFIN HOLDINGS INC | $30.52 | 2,104,000 | 0.77% | 30.13 | 29.46 | 32.30 | 37.69 | 39.03 | 49.14 | 67.79 | 74.50 | 88.85 | 94.00 | -0.35 | -0.85 | 0.50 | 1.28 | ||
| RYN | RAYONIER INC | $25.94 | 908,000 | -19.93% | 25.95 | 26.12 | 25.50 | 24.41 | 25.42 | 50.00 | 36.39 | 26.38 | 30.05 | 19.25 | 0.06 | 0.15 | -0.09 | 0.77 | ||
| BC | BRUNSWICK CORP | $61.73 | 568,000 | 28.80% | 64.07 | 64.54 | 62.53 | 58.49 | 59.32 | 42.11 | 6.71 | 9.19 | 0.89 | 2.57 | 0.05 | 0.64 | -0.59 | 1.28 | ||
| CRVL | CORVEL CORP | $78.41 | 146,000 | -17.98% | 81.12 | 84.38 | 87.56 | 97.24 | 104.87 | 32.64 | 6.15 | 5.92 | 4.59 | 4.46 | -2.84 | -2.32 | -0.52 | 0.75 | ||
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $9.47 | 2,021,000 | 19.80% | 9.58 | 9.74 | 9.23 | 8.02 | 6.81 | 49.51 | 23.80 | 21.90 | 3.42 | 4.92 | 0.09 | 0.17 | -0.07 | 1.19 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC | $64.70 | 806,000 | -5.95% | 61.96 | 60.29 | 57.24 | 53.80 | 48.06 | 65.11 | 92.44 | 95.20 | 92.13 | 97.30 | 2.17 | 1.61 | 0.56 | 1.15 | ||
| SHAK | SHAKE SHACK INC | $94.21 | 1,035,000 | 18.42% | 98.64 | 100.43 | 110.71 | 118.55 | 112.89 | 31.56 | 12.98 | 23.44 | 36.57 | 53.83 | -3.63 | -3.79 | 0.16 | 1.48 | ||
| HNGE | HINGE HEALTH INC | $51.25 | 3,073,000 | 34.72% | 56.81 | 56.83 | 54.01 | N/A | N/A | 39.67 | 30.69 | 45.89 | 25.04 | 32.70 | 0.25 | 0.99 | -0.74 | 2.72 | ||
| CBT | CABOT CORP | $75.51 | 506,000 | 58.13% | 77.25 | 79.07 | 78.13 | 76.91 | 81.70 | 37.93 | 8.92 | 9.87 | 1.80 | 3.73 | -0.84 | -0.28 | -0.56 | 1.14 | ||
| CALX | CALIX INC | $61.43 | 430,000 | 31.50% | 62.13 | 61.51 | 58.61 | 53.27 | 44.88 | 53.57 | 42.83 | 60.23 | 1.38 | 15.32 | 1.15 | 1.40 | -0.25 | 1.50 | ||
| FHI | FEDERATED HERMES INC | $51.61 | 409,000 | 4.34% | 52.57 | 52.80 | 51.72 | 47.53 | 43.46 | 43.84 | 15.66 | 23.83 | 1.93 | 1.05 | 0.07 | 0.37 | -0.30 | 0.83 | ||
| TAC | TRANSALTA CORP | $13.49 | 741,000 | 39.81% | 13.34 | 12.84 | 12.49 | 11.34 | 11.18 | 64.97 | 82.90 | 88.24 | 63.65 | 78.38 | 0.39 | 0.31 | 0.08 | 0.69 | ||
| AGO | ASSURED GUARANTY LTD | $83.84 | 281,000 | 77.85% | 82.90 | 82.51 | 82.79 | 84.13 | 86.21 | 55.54 | 84.24 | 87.34 | 89.68 | 96.06 | 0.37 | 0.06 | 0.31 | 0.85 | ||
| UUUU | ENERGY FUELS INC | $17.26 | 28,093,000 | -11.92% | 14.86 | 13.38 | 11.18 | 8.32 | 6.57 | 79.42 | 85.86 | 90.74 | 100.00 | 100.00 | 1.66 | 1.29 | 0.37 | 1.73 | ||
| SPSC | SPS COMMERCE INC | $104.95 | 613,000 | 32.68% | 107.30 | 108.65 | 115.56 | 128.27 | 142.93 | 39.70 | 19.65 | 29.24 | 45.15 | 61.70 | -2.25 | -2.49 | 0.24 | 1.26 | ||
| HRI | HERC HOLDINGS INC | $119.56 | 308,000 | 14.93% | 125.39 | 128.85 | 127.23 | 127.44 | 145.23 | 41.60 | 19.21 | 21.69 | 18.92 | 21.50 | -1.51 | -0.24 | -1.27 | 1.64 | ||
| RH | RH | $211.30 | 1,074,000 | 7.62% | 221.90 | 226.70 | 221.75 | 207.44 | 261.98 | 42.00 | 6.92 | 8.28 | 0.74 | 2.78 | -1.89 | 0.78 | -2.67 | 1.93 | ||
| INTR | INTER & CO INC | $8.99 | 1,268,000 | -38.48% | 9.02 | 8.84 | 7.97 | 7.53 | 6.36 | 58.20 | 71.67 | 76.62 | 42.37 | 47.86 | 0.31 | 0.33 | -0.02 | 0.87 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $86.44 | 533,000 | 54.49% | 86.00 | 86.39 | 85.39 | 81.25 | 78.51 | 52.68 | 60.13 | 56.83 | 46.89 | 43.09 | 0.31 | 0.45 | -0.15 | 1.08 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $3.33 | 63,600 | 13.57% | 3.30 | 3.32 | 3.16 | 3.00 | 2.79 | 54.33 | 62.50 | 51.93 | 48.06 | 39.38 | 0.03 | 0.05 | -0.01 | 0.53 | ||
| VRRM | VERRA MOBILITY CORP | $24.64 | 691,000 | -3.36% | 24.40 | 24.57 | 24.62 | 24.46 | 24.01 | 51.35 | 47.51 | 43.22 | 48.49 | 43.21 | -0.07 | -0.07 | -0.00 | 0.91 | ||
| VERX | VERTEX INC | $24.61 | 1,200,000 | -14.41% | 24.99 | 24.87 | 27.75 | 32.57 | 38.97 | 42.80 | 50.41 | 59.92 | 72.70 | 83.60 | -0.62 | -0.89 | 0.27 | 1.15 | ||
| HSAI | HESAI GROUP | $29.58 | 2,041,000 | -46.08% | 29.37 | 28.16 | 24.70 | 22.36 | 19.02 | 61.96 | 69.45 | 73.71 | 19.17 | 30.43 | 1.40 | 1.48 | -0.08 | 1.51 | ||
| RUN | SUNRUN INC | $16.91 | 10,205,000 | 20.00% | 16.46 | 16.45 | 13.83 | 11.36 | 9.78 | 57.95 | 38.05 | 45.34 | 14.11 | 19.54 | 0.71 | 0.89 | -0.17 | 1.90 | ||
| SIG | SIGNET JEWELERS LTD | $95.23 | 707,000 | -7.22% | 94.54 | 92.73 | 86.04 | 80.01 | 70.82 | 60.03 | 76.49 | 77.63 | 52.40 | 55.31 | 2.94 | 2.98 | -0.05 | 1.45 | ||
| OSIS | OSI SYSTEMS INC | $231.63 | 161,000 | 2.55% | 235.81 | 234.30 | 228.45 | 226.50 | 207.91 | 48.82 | 34.40 | 44.91 | 18.42 | 23.87 | 1.51 | 2.39 | -0.88 | 0.85 | ||
| RLX | RLX TECHNOLOGY INC | $2.48 | 2,144,000 | -53.12% | 2.54 | 2.57 | 2.38 | 2.25 | 2.16 | 48.11 | 4.60 | 8.15 | 0.00 | 0.00 | 0.04 | 0.06 | -0.03 | 1.06 | ||
| MWA | MUELLER WATER PRODUCTS INC | $24.91 | 619,000 | -14.15% | 25.27 | 25.68 | 25.66 | 25.12 | 24.99 | 42.20 | 23.60 | 29.02 | 30.71 | 38.10 | -0.24 | -0.14 | -0.09 | 0.99 | ||
| PAY | PAYMENTUS HOLDINGS INC | $31.01 | 393,000 | -34.17% | 33.12 | 34.89 | 33.80 | 34.31 | 32.25 | 33.29 | 3.74 | 15.02 | 14.43 | 25.32 | -0.83 | -0.32 | -0.50 | 1.58 | ||
| LBTYA | LIBERTY GLOBAL LTD | $11.40 | 1,427,000 | 1.78% | 11.72 | 11.73 | 11.19 | 10.47 | 11.03 | 44.57 | 28.93 | 39.19 | 0.00 | 0.44 | 0.08 | 0.17 | -0.09 | 0.82 | ||
| TMDX | TRANSMEDICS GROUP INC | $113.90 | 821,000 | 28.68% | 118.82 | 114.25 | 116.13 | 120.50 | 95.88 | 45.94 | 56.83 | 71.10 | 57.19 | 75.49 | 0.61 | 0.04 | 0.58 | 1.60 | ||
| PBF | PBF ENERGY INC | $33.56 | 3,684,000 | 39.76% | 30.54 | 29.38 | 25.96 | 23.87 | 23.60 | 72.72 | 84.63 | 82.70 | 89.94 | 76.06 | 1.85 | 1.56 | 0.29 | 1.00 | ||
| LMND | LEMONADE INC | $52.46 | 3,406,000 | 3.81% | 56.37 | 53.90 | 50.23 | 43.77 | 38.98 | 47.49 | 44.95 | 63.44 | 27.13 | 53.33 | 1.42 | 1.72 | -0.30 | 2.10 | ||
| TNL | TRAVEL & LEISURE CO | $59.64 | 609,000 | 44.31% | 61.04 | 61.86 | 60.83 | 55.86 | 53.03 | 41.66 | 14.71 | 15.35 | 4.16 | 4.16 | -0.06 | 0.32 | -0.38 | 1.38 | ||
| VIST | VISTA ENERGY SAB DE CV | $37.03 | 967,000 | -45.27% | 36.18 | 37.04 | 40.51 | 44.77 | 47.62 | 46.43 | 67.79 | 63.98 | 95.29 | 91.62 | -1.15 | -1.52 | 0.37 | 0.97 | ||
| AKO.B | ANDINA BOTTLING CO INC | $24.37 | 11,100 | 91.38% | 24.57 | 24.31 | 23.75 | 24.56 | 22.64 | 51.49 | 39.45 | 42.26 | 32.94 | 38.18 | 0.14 | 0.18 | -0.03 | 0.34 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $16.45 | 2,824,000 | 5.45% | 17.00 | 17.39 | 17.33 | 17.80 | 18.91 | 35.01 | 6.28 | 11.34 | 7.44 | 13.64 | -0.20 | -0.10 | -0.10 | 0.82 | ||
| UCB | UNITED COMMUNITY BANKS INC | $31.64 | 453,000 | -14.85% | 31.78 | 32.43 | 31.70 | 30.56 | 30.42 | 46.04 | 18.35 | 20.92 | 18.45 | 20.17 | -0.08 | 0.10 | -0.17 | 1.04 | ||
| CLSK | CLEANSPARK INC | $13.68 | 37,228,000 | -8.75% | 12.61 | 11.08 | 10.91 | 10.49 | 9.98 | 71.65 | 81.10 | 85.63 | 91.49 | 97.16 | 1.03 | 0.58 | 0.45 | 2.75 | ||
| KYMR | KYMERA THERAPEUTICS INC | $53.74 | 1,110,000 | 56.56% | 49.96 | 46.43 | 44.48 | 42.12 | 38.75 | 71.91 | 96.66 | 92.96 | 88.84 | 82.05 | 2.50 | 1.73 | 0.77 | 1.68 | ||
| EBC | EASTERN BANKSHARES INC | $18.20 | 1,997,000 | 47.71% | 17.80 | 17.49 | 16.52 | 15.88 | 16.38 | 69.73 | 76.71 | 80.14 | 70.78 | 73.30 | 0.46 | 0.44 | 0.03 | 0.89 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $8.00 | 741,000 | -5.73% | 8.16 | 8.16 | 7.59 | 6.93 | 7.56 | 50.00 | 55.73 | 56.77 | 25.28 | 22.71 | 0.13 | 0.18 | -0.05 | 0.57 | ||
| HGV | HILTON GRAND VACATIONS INC | $42.90 | 627,000 | 25.65% | 44.37 | 45.71 | 46.14 | 43.66 | 41.14 | 35.49 | 5.32 | 4.65 | 0.43 | 0.43 | -0.71 | -0.34 | -0.37 | 1.36 | ||
| CNO | CNO FINANCIAL GROUP INC | $39.37 | 620,000 | -30.34% | 39.37 | 39.47 | 38.32 | 38.04 | 38.61 | 52.87 | 52.57 | 55.63 | 49.90 | 51.01 | 0.28 | 0.35 | -0.07 | 1.03 | ||
| ALE | ALLETE INC | $65.67 | 1,519,000 | 326.69% | 63.86 | 63.78 | 64.79 | 64.90 | 65.08 | 66.60 | 86.63 | 82.68 | 96.13 | 93.60 | -0.05 | -0.29 | 0.24 | 0.43 | ||
| PLXS | PLEXUS CORP | $140.94 | 253,000 | 31.77% | 140.88 | 139.26 | 134.29 | 133.52 | 136.80 | 55.03 | 69.45 | 80.94 | 57.74 | 76.73 | 2.36 | 2.11 | 0.25 | 0.99 | ||
| WSC | WILLSCOT HOLDINGS CORP | $20.83 | 3,104,000 | 23.42% | 22.38 | 22.98 | 25.27 | 26.68 | 29.37 | 25.94 | 1.25 | 3.19 | 0.00 | 3.63 | -0.95 | -0.86 | -0.10 | 1.24 | ||
| MHO | M/I HOMES INC | $143.40 | 191,000 | -11.98% | 148.66 | 150.23 | 138.76 | 124.76 | 123.93 | 45.44 | 13.39 | 13.35 | 2.31 | 1.54 | 1.53 | 3.54 | -2.01 | 1.26 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $79.71 | 173,000 | 69.61% | 78.84 | 78.44 | 75.46 | 73.91 | 72.66 | 61.35 | 82.77 | 75.11 | 51.72 | 40.02 | 1.02 | 1.07 | -0.05 | 0.50 | ||
| VSAT | VIASAT INC | $28.80 | 1,801,000 | -16.50% | 30.42 | 30.57 | 25.50 | 18.69 | 14.02 | 49.56 | 21.38 | 26.71 | 3.25 | 3.01 | 0.89 | 1.57 | -0.68 | 1.38 | ||
| SKT | TANGER INC | $33.06 | 657,000 | -16.62% | 33.58 | 33.92 | 32.75 | 31.59 | 32.47 | 45.08 | 14.78 | 15.68 | 4.04 | 4.04 | 0.10 | 0.31 | -0.21 | 0.96 | ||
| VEON | VEON LTD | $54.10 | 66,000 | -35.92% | 53.66 | 54.70 | 55.04 | 51.47 | 47.11 | 48.64 | 55.27 | 55.51 | 67.15 | 71.13 | -0.42 | -0.37 | -0.05 | 0.83 | ||
| SNDR | SCHNEIDER NATIONAL INC | $21.28 | 1,060,000 | -5.86% | 22.74 | 23.60 | 24.36 | 24.31 | 25.40 | 25.56 | 4.41 | 3.40 | 0.00 | 0.00 | -0.78 | -0.50 | -0.28 | 0.81 | ||
| PAGP | PLAINS GP HOLDINGS LP | $18.80 | 902,000 | -34.16% | 18.58 | 18.67 | 19.04 | 18.88 | 19.51 | 51.63 | 73.17 | 45.98 | 90.16 | 59.80 | -0.11 | -0.15 | 0.04 | 0.82 | ||
| NOVT | NOVANTA INC | $102.77 | 815,000 | 111.69% | 111.90 | 113.66 | 117.73 | 122.05 | 131.06 | 31.34 | 2.43 | 14.31 | 0.00 | 13.81 | -2.82 | -1.84 | -0.97 | 1.43 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $73.57 | 1,156,000 | -44.93% | 74.05 | 74.75 | 65.68 | 56.66 | 50.78 | 56.38 | 28.54 | 31.86 | 2.78 | 2.79 | 1.98 | 2.83 | -0.85 | 0.74 | ||
| KFY | KORN FERRY | $70.53 | 508,000 | 74.57% | 72.43 | 73.05 | 72.90 | 71.44 | 69.05 | 38.58 | 4.70 | 9.36 | 2.51 | 11.87 | -0.37 | -0.09 | -0.28 | 1.04 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $29.70 | 673,000 | -50.80% | 28.78 | 28.36 | 27.53 | 27.01 | 27.32 | 67.97 | 86.18 | 90.17 | 100.00 | 100.00 | 0.54 | 0.41 | 0.13 | 1.22 | ||
| GNW | GENWORTH FINANCIAL INC | $8.98 | 4,395,000 | -4.48% | 8.83 | 8.71 | 8.35 | 7.80 | 7.37 | 64.77 | 87.18 | 90.64 | 88.10 | 93.69 | 0.17 | 0.16 | 0.02 | 1.03 | ||
| AKRO | AKERO THERAPEUTICS INC | $46.22 | 711,000 | -29.46% | 45.04 | 45.06 | 47.73 | 48.69 | 44.07 | 50.29 | 83.15 | 82.11 | 89.51 | 93.81 | -0.37 | -0.91 | 0.54 | 0.53 | ||
| PL | PLANET LABS PBC | $11.96 | 12,744,000 | 6.80% | 10.84 | 9.30 | 7.68 | 6.33 | 5.30 | 81.39 | 95.73 | 95.78 | 93.56 | 97.22 | 1.30 | 1.05 | 0.25 | 1.71 | ||
| TFSL | TFS FINANCIAL CORP | $13.11 | 550,000 | 14.11% | 13.25 | 13.47 | 13.23 | 13.19 | 12.97 | 41.96 | 31.40 | 31.70 | 36.45 | 36.17 | -0.04 | 0.00 | -0.05 | 0.67 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $44.36 | 601,000 | -12.90% | 45.79 | 45.60 | 42.67 | 39.76 | 39.04 | 47.19 | 16.04 | 36.06 | 0.00 | 0.50 | 0.65 | 1.04 | -0.39 | 1.14 | ||
| GBDC | GOLUB CAPITAL BDC INC | $13.75 | 2,059,000 | 15.80% | 14.11 | 14.44 | 14.73 | 14.79 | 14.91 | 28.59 | 5.13 | 8.77 | 6.61 | 17.36 | -0.24 | -0.17 | -0.07 | 0.51 | ||
| CARG | CARGURUS INC | $37.02 | 1,143,000 | -1.21% | 37.02 | 36.26 | 34.02 | 33.12 | 33.38 | 60.82 | 75.44 | 82.39 | 34.20 | 56.38 | 1.05 | 1.03 | 0.02 | 1.48 | ||
| ADMA | ADMA BIOLOGICS INC | $15.32 | 2,045,000 | 11.08% | 15.77 | 16.25 | 17.05 | 18.34 | 18.32 | 36.19 | 25.80 | 33.18 | 64.81 | 77.37 | -0.45 | -0.43 | -0.01 | 1.16 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $127.33 | 87,500 | -42.81% | 127.97 | 125.92 | 117.42 | 109.56 | 108.38 | 57.73 | 59.93 | 67.01 | 14.93 | 35.89 | 2.96 | 3.49 | -0.52 | 0.91 | ||
| CXT | CRANE NXT CO | $63.33 | 485,000 | -34.72% | 59.68 | 60.24 | 59.78 | 57.13 | 56.46 | 58.52 | 74.12 | 53.76 | 84.87 | 59.33 | 0.36 | 0.04 | 0.32 | 1.10 | ||
| HUT | HUT 8 CORP | $34.88 | 8,830,000 | 22.74% | 35.91 | 31.80 | 25.78 | 21.67 | 19.94 | 60.53 | 76.73 | 80.50 | 33.12 | 49.86 | 3.44 | 3.29 | 0.15 | 2.79 | ||
| FRSH | FRESHWORKS INC | $12.44 | 2,200,000 | -36.93% | 12.75 | 12.95 | 13.28 | 14.14 | 15.00 | 40.59 | 30.06 | 43.96 | 45.56 | 63.21 | -0.17 | -0.17 | -0.00 | 1.73 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.