| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OS | ONESTREAM INC | $17.99 | 902,000 | -34.16% | 17.47 | 17.98 | 19.07 | 22.32 | 23.49 | 46.50 | 49.03 | 45.26 | 89.94 | 82.55 | -0.50 | -0.61 | 0.11 | 1.50 | ||
| AVT | AVNET INC | $51.49 | 702,000 | -32.17% | 51.93 | 51.76 | 52.80 | 53.03 | 51.41 | 46.63 | 55.50 | 61.73 | 64.67 | 70.13 | -0.22 | -0.30 | 0.08 | 1.05 | ||
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $49.90 | 112,000 | 64.71% | 49.57 | 49.69 | 52.19 | 59.68 | 62.18 | 45.98 | 50.72 | 46.58 | 89.29 | 81.47 | -0.72 | -1.06 | 0.35 | 0.53 | ||
| AKRO | AKERO THERAPEUTICS INC | $53.77 | 640,000 | -60.02% | 53.74 | 50.90 | 48.03 | 50.04 | 46.36 | 69.08 | 90.98 | 91.35 | 84.63 | 86.15 | 1.94 | 1.77 | 0.16 | 0.51 | ||
| VVV | VALVOLINE INC | $33.71 | 890,000 | -33.58% | 34.71 | 34.89 | 37.41 | 37.31 | 36.42 | 33.54 | 22.73 | 35.88 | 64.06 | 74.60 | -0.90 | -0.92 | 0.01 | 0.83 | ||
| GKOS | GLAUKOS CORP | $74.67 | 1,281,000 | 47.41% | 80.84 | 82.71 | 86.27 | 91.34 | 102.88 | 34.01 | 11.17 | 14.96 | 2.97 | 2.97 | -2.57 | -1.60 | -0.97 | 1.21 | ||
| CNR | CORE NATURAL RESOURCES INC | $83.06 | 618,000 | -15.80% | 90.19 | 90.20 | 80.62 | 76.84 | 77.40 | 43.68 | 4.74 | 10.41 | 0.05 | 1.13 | 1.26 | 3.19 | -1.94 | 0.94 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $63.57 | 231,000 | 0.43% | 65.79 | 65.66 | 68.00 | 67.10 | 64.27 | 38.98 | 7.64 | 18.70 | 3.04 | 13.38 | -0.88 | -0.65 | -0.23 | 1.24 | ||
| SIM | GRUPO SIMEC SAB DE CV | $27.78 | 700 | N/A | 27.09 | 27.12 | 27.45 | 27.54 | 26.94 | 56.70 | 34.97 | 36.66 | 54.68 | 55.66 | -0.07 | -0.13 | 0.06 | 0.25 | ||
| SSL | SASOL LTD | $6.56 | 1,174,000 | -60.55% | 5.84 | 5.95 | 6.34 | 5.68 | 4.94 | 61.16 | 71.31 | 43.42 | 83.59 | 52.84 | -0.08 | -0.15 | 0.07 | 1.08 | ||
| FSK | FS KKR CAPITAL CORP | $15.21 | 1,223,000 | -23.51% | 14.98 | 14.85 | 16.24 | 18.55 | 19.98 | 46.93 | 83.78 | 78.28 | 98.05 | 97.24 | -0.33 | -0.50 | 0.17 | 0.72 | ||
| SPSC | SPS COMMERCE INC | $112.24 | 213,000 | -30.16% | 110.27 | 108.04 | 109.15 | 120.39 | 134.29 | 57.17 | 79.82 | 84.40 | 82.48 | 87.32 | 0.83 | 0.04 | 0.79 | 1.26 | ||
| SIG | SIGNET JEWELERS LTD | $103.73 | 348,000 | -29.41% | 103.34 | 99.38 | 94.04 | 87.08 | 72.64 | 63.58 | 67.70 | 75.63 | 88.99 | 93.65 | 3.20 | 2.91 | 0.28 | 1.44 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $68.35 | 318,000 | 54.37% | 66.82 | 67.47 | 69.22 | 68.43 | 65.89 | 52.31 | 56.45 | 47.23 | 82.04 | 74.75 | -0.68 | -0.80 | 0.12 | 0.92 | ||
| ASB | ASSOCIATED BANC-CORP | $25.59 | 1,590,000 | -13.45% | 25.26 | 25.58 | 25.90 | 25.24 | 24.21 | 50.16 | 50.22 | 48.45 | 53.43 | 50.51 | -0.18 | -0.18 | -0.01 | 1.08 | ||
| OSIS | OSI SYSTEMS INC | $251.11 | 80,600 | 22.12% | 249.31 | 248.28 | 238.73 | 231.36 | 215.45 | 55.14 | 37.53 | 43.05 | 20.94 | 25.31 | 3.03 | 3.59 | -0.56 | 0.86 | ||
| COMP | COMPASS INC | $8.03 | 14,250,000 | 73.57% | 7.44 | 7.52 | 8.38 | 7.65 | 7.65 | 55.96 | 79.72 | 70.05 | 100.00 | 100.00 | -0.18 | -0.29 | 0.11 | 2.08 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $38.90 | 366,000 | -20.43% | 38.56 | 38.86 | 38.82 | 37.82 | 36.82 | 52.80 | 28.55 | 24.53 | 27.62 | 16.70 | -0.03 | -0.01 | -0.02 | 0.69 | ||
| TNL | TRAVEL & LEISURE CO | $65.19 | 739,000 | -54.83% | 62.16 | 61.28 | 61.40 | 58.45 | 54.03 | 59.49 | 70.20 | 68.48 | 71.41 | 76.22 | 0.98 | 0.27 | 0.70 | 1.38 | ||
| PL | PLANET LABS PBC | $13.61 | 7,273,000 | 3.29% | 13.70 | 14.18 | 10.85 | 8.50 | 6.34 | 55.18 | 21.83 | 16.38 | 9.07 | 4.86 | 0.56 | 0.98 | -0.42 | 1.72 | ||
| UGP | ULTRAPAR HOLDINGS INC | $3.87 | 5,655,000 | -53.20% | 3.85 | 3.91 | 3.77 | 3.43 | 3.19 | 51.13 | 34.13 | 25.41 | 24.77 | 15.38 | 0.01 | 0.03 | -0.02 | 0.79 | ||
| KYMR | KYMERA THERAPEUTICS INC | $58.56 | 425,000 | -9.77% | 59.23 | 58.05 | 50.63 | 47.69 | 40.45 | 56.62 | 24.26 | 29.03 | 15.80 | 8.87 | 2.14 | 2.73 | -0.59 | 1.69 | ||
| VIST | VISTA ENERGY SAB DE CV | $40.03 | 2,095,000 | -44.71% | 36.59 | 35.88 | 37.12 | 42.01 | 45.55 | 62.74 | 74.18 | 54.15 | 81.98 | 60.49 | 0.20 | -0.35 | 0.55 | 0.98 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $16.06 | 21,352,000 | 28.28% | 15.96 | 14.51 | 10.45 | 7.82 | 6.40 | 61.41 | 35.75 | 41.85 | 6.56 | 6.11 | 1.53 | 1.76 | -0.23 | 2.04 | ||
| BRBR | BELLRING BRANDS INC | $33.05 | 2,392,000 | 1.83% | 33.54 | 34.42 | 36.87 | 45.88 | 58.77 | 36.49 | 33.07 | 31.16 | 74.80 | 70.90 | -1.25 | -1.34 | 0.09 | 0.83 | ||
| YOU | CLEAR SECURE INC | $31.30 | 1,789,000 | 130.24% | 31.56 | 31.66 | 34.36 | 31.52 | 28.24 | 41.80 | 79.63 | 84.81 | 88.73 | 95.94 | -0.73 | -0.92 | 0.19 | 1.46 | ||
| MUR | MURPHY OIL CORP | $28.93 | 1,624,000 | -42.74% | 28.06 | 28.72 | 26.81 | 25.56 | 25.41 | 54.70 | 44.24 | 30.99 | 41.05 | 27.32 | 0.26 | 0.39 | -0.13 | 1.17 | ||
| WHR | WHIRLPOOL CORP | $73.66 | 978,000 | 11.39% | 73.22 | 75.34 | 83.58 | 88.53 | 91.42 | 38.69 | 28.88 | 28.27 | 90.12 | 88.12 | -2.88 | -3.34 | 0.46 | 1.05 | ||
| PVH | PVH CORP | $85.53 | 407,000 | -23.06% | 83.35 | 83.18 | 83.15 | 77.06 | 77.23 | 55.09 | 86.43 | 82.18 | 94.83 | 94.76 | 0.43 | 0.07 | 0.35 | 1.51 | ||
| CSW | CSW INDUSTRIALS INC | $244.92 | 88,000 | -16.98% | 241.22 | 243.41 | 252.61 | 268.43 | 291.68 | 49.11 | 54.85 | 46.47 | 89.26 | 78.94 | -2.98 | -3.93 | 0.95 | 1.05 | ||
| PHI | PLDT INC | $19.04 | 73,600 | -4.42% | 19.02 | 18.94 | 19.84 | 21.09 | 22.06 | 44.30 | 50.40 | 54.16 | 83.32 | 91.13 | -0.18 | -0.28 | 0.09 | 0.42 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $96.72 | 435,000 | 136.41% | 95.52 | 94.25 | 102.86 | 104.38 | 91.67 | 48.19 | 76.66 | 80.20 | 91.73 | 92.49 | -1.46 | -2.38 | 0.92 | 0.83 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $34.39 | 19,000 | -9.52% | 34.02 | 32.97 | 30.08 | 26.75 | 21.79 | 65.54 | 68.63 | 61.92 | 32.30 | 19.59 | 1.26 | 1.37 | -0.11 | 0.71 | ||
| AGX | ARGAN INC | $296.55 | 336,000 | 48.67% | 289.98 | 279.71 | 252.70 | 236.36 | 193.33 | 58.37 | 38.04 | 35.11 | 21.15 | 17.73 | 9.20 | 10.74 | -1.54 | 0.86 | ||
| EPR | EPR PROPERTIES | $53.79 | 831,000 | 11.10% | 54.63 | 55.43 | 55.23 | 56.20 | 53.10 | 39.86 | 14.89 | 19.12 | 38.54 | 38.32 | -0.47 | -0.32 | -0.15 | 0.88 | ||
| WSC | WILLSCOT HOLDINGS CORP | $22.47 | 1,572,000 | -34.39% | 21.92 | 21.76 | 22.69 | 25.35 | 27.99 | 52.96 | 58.22 | 53.35 | 77.79 | 73.77 | -0.17 | -0.33 | 0.15 | 1.25 | ||
| MDU | MDU RESOURCES GROUP INC | $19.98 | 2,633,000 | -37.29% | 19.33 | 18.70 | 17.33 | 17.04 | 17.07 | 81.90 | 94.64 | 94.67 | 78.62 | 70.71 | 0.70 | 0.64 | 0.06 | 0.63 | ||
| KBH | KB HOME | $63.03 | 731,000 | -3.69% | 61.81 | 62.11 | 63.29 | 59.32 | 59.22 | 53.12 | 70.19 | 65.61 | 85.11 | 80.10 | -0.12 | -0.41 | 0.29 | 1.13 | ||
| VICR | VICOR CORP | $90.44 | 1,039,000 | -41.79% | 67.38 | 58.53 | 53.93 | 50.02 | 49.70 | 81.50 | 92.10 | 88.70 | 96.64 | 95.77 | 8.40 | 4.03 | 4.37 | 1.76 | ||
| VERX | VERTEX INC | $25.41 | 900,000 | -13.04% | 25.14 | 25.06 | 25.05 | 29.70 | 35.98 | 51.49 | 57.28 | 67.19 | 71.98 | 84.69 | 0.00 | -0.13 | 0.13 | 1.15 | ||
| SKYW | SKYWEST INC | $100.35 | 168,000 | 7.01% | 100.34 | 100.14 | 107.40 | 107.46 | 102.80 | 44.63 | 60.80 | 68.65 | 80.80 | 86.94 | -1.56 | -2.07 | 0.51 | 1.34 | ||
| MWA | MUELLER WATER PRODUCTS INC | $25.92 | 840,000 | 60.31% | 25.49 | 25.51 | 25.77 | 25.23 | 25.21 | 55.14 | 65.35 | 59.52 | 88.31 | 85.71 | 0.04 | -0.04 | 0.08 | 1.00 | ||
| HGV | HILTON GRAND VACATIONS INC | $45.27 | 686,000 | -3.65% | 43.84 | 43.20 | 44.58 | 44.45 | 41.52 | 56.86 | 85.75 | 82.77 | 88.81 | 91.00 | 0.14 | -0.30 | 0.44 | 1.35 | ||
| VAL | VALARIS LTD | $56.68 | 2,255,000 | -28.41% | 50.40 | 50.43 | 50.05 | 48.16 | 43.77 | 66.18 | 75.56 | 55.84 | 86.56 | 67.93 | 0.68 | 0.02 | 0.66 | 1.12 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $35.72 | 746,000 | -28.95% | 36.95 | 34.19 | 28.96 | 25.09 | 22.61 | 59.02 | 44.77 | 50.67 | 5.13 | 4.65 | 2.39 | 2.65 | -0.25 | 0.42 | ||
| SNDR | SCHNEIDER NATIONAL INC | $22.89 | 710,000 | -46.37% | 23.07 | 22.44 | 23.29 | 24.06 | 24.60 | 50.11 | 61.08 | 73.97 | 60.01 | 76.11 | 0.09 | -0.05 | 0.14 | 0.81 | ||
| CALX | CALIX INC | $61.29 | 320,000 | -29.67% | 59.77 | 59.90 | 60.22 | 56.35 | 47.48 | 56.13 | 72.35 | 60.54 | 87.78 | 79.70 | -0.06 | -0.17 | 0.11 | 1.52 | ||
| FG | F&G ANNUITIES & LIFE INC | $29.71 | 97,000 | 25.97% | 29.40 | 29.99 | 32.43 | 32.29 | 35.30 | 40.57 | 28.02 | 26.03 | 95.46 | 95.83 | -0.85 | -0.96 | 0.11 | 1.08 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $13.56 | 652,000 | -35.89% | 13.85 | 14.46 | 16.09 | N/A | N/A | 32.45 | 23.77 | 27.91 | 62.15 | 68.95 | -0.75 | -0.78 | 0.03 | 1.38 | ||
| GLNG | GOLAR LNG LTD | $38.12 | 1,039,000 | -21.76% | 38.41 | 38.88 | 40.72 | 40.94 | 39.83 | 40.63 | 23.27 | 23.09 | 68.87 | 66.62 | -0.67 | -0.69 | 0.02 | 0.99 | ||
| PII | POLARIS INC | $70.85 | 1,528,000 | 30.26% | 66.94 | 64.35 | 60.09 | 53.55 | 47.92 | 65.01 | 81.23 | 75.20 | 72.51 | 67.13 | 2.66 | 2.28 | 0.38 | 1.22 | ||
| SON | SONOCO PRODUCTS CO | $40.36 | 2,015,000 | -26.54% | 40.42 | 41.36 | 44.35 | 44.97 | 45.58 | 35.18 | 45.51 | 46.76 | 88.70 | 94.76 | -1.10 | -1.28 | 0.18 | 0.71 | ||
| CRC | CALIFORNIA RESOURCES CORP | $47.57 | 536,000 | -27.76% | 47.69 | 50.09 | 51.20 | 49.25 | 46.37 | 39.91 | 19.77 | 14.55 | 33.51 | 20.28 | -1.47 | -1.16 | -0.31 | 1.04 | ||
| CVI | CVR ENERGY INC | $39.58 | 957,000 | -46.39% | 35.72 | 36.05 | 33.16 | 30.33 | 25.13 | 69.31 | 82.41 | 63.39 | 84.83 | 60.91 | 1.03 | 0.82 | 0.21 | 0.90 | ||
| INTR | INTER & CO INC | $9.01 | 4,704,000 | 51.84% | 9.08 | 8.97 | 8.75 | 7.94 | 6.85 | 51.49 | 79.89 | 86.52 | 76.59 | 87.96 | 0.14 | 0.11 | 0.03 | 0.87 | ||
| CWK | CUSHMAN & WAKEFIELD PLC | $17.08 | 3,694,000 | 33.45% | 16.09 | 15.77 | 15.86 | 13.77 | 12.36 | 68.62 | 94.20 | 94.72 | 100.00 | 100.00 | 0.26 | 0.10 | 0.16 | 1.38 | ||
| FLY | FIREFLY AEROSPACE INC | $26.92 | 1,335,000 | 30.37% | 27.84 | 28.62 | 37.98 | N/A | N/A | 32.07 | 11.17 | 15.30 | 83.06 | 84.92 | -3.46 | -3.80 | 0.33 | 1.90 | ||
| RUSHA | RUSH ENTERPRISES INC | $50.61 | 567,000 | 5.98% | 51.14 | 51.38 | 54.91 | 53.94 | 54.25 | 36.99 | 40.92 | 39.67 | 79.45 | 85.94 | -1.15 | -1.28 | 0.13 | 0.92 | ||
| AGO | ASSURED GUARANTY LTD | $82.38 | 173,000 | -11.73% | 81.35 | 82.31 | 82.25 | 83.35 | 85.49 | 50.93 | 52.28 | 49.23 | 85.33 | 74.73 | -0.31 | -0.38 | 0.07 | 0.85 | ||
| SHAK | SHAKE SHACK INC | $91.85 | 1,288,000 | 31.56% | 92.33 | 92.66 | 97.89 | 113.67 | 108.76 | 43.86 | 47.48 | 50.78 | 79.30 | 83.71 | -1.99 | -2.43 | 0.44 | 1.49 | ||
| PBF | PBF ENERGY INC | $33.81 | 3,196,000 | -35.87% | 29.90 | 29.93 | 28.73 | 25.92 | 23.87 | 64.86 | 71.67 | 49.09 | 85.13 | 63.91 | 0.64 | 0.31 | 0.34 | 1.01 | ||
| PAY | PAYMENTUS HOLDINGS INC | $31.20 | 431,000 | -19.59% | 29.80 | 30.67 | 33.63 | 32.83 | 31.93 | 49.48 | 47.65 | 40.18 | 85.69 | 72.27 | -0.78 | -0.99 | 0.22 | 1.57 | ||
| ALE | ALLETE INC | $67.38 | 304,000 | -37.45% | 67.35 | 67.17 | 65.33 | 65.29 | 65.34 | 74.10 | 61.23 | 73.52 | 5.46 | 17.36 | 0.59 | 0.67 | -0.08 | 0.43 | ||
| COLD | AMERICOLD REALTY TRUST | $13.71 | 3,758,000 | -38.23% | 13.58 | 13.27 | 13.59 | 15.01 | 17.68 | 56.64 | 75.41 | 78.63 | 90.48 | 89.57 | 0.07 | -0.02 | 0.09 | 0.75 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $85.45 | 663,000 | -8.43% | 82.24 | 83.49 | 85.02 | 83.45 | 78.84 | 54.17 | 67.64 | 58.49 | 82.35 | 70.31 | -0.65 | -0.88 | 0.23 | 1.09 | ||
| VKTX | VIKING THERAPEUTICS INC | $34.42 | 4,386,000 | -49.17% | 33.68 | 31.93 | 28.83 | 29.84 | 29.28 | 60.26 | 50.83 | 52.87 | 27.60 | 23.00 | 1.55 | 1.54 | 0.01 | 1.24 | ||
| HNGE | HINGE HEALTH INC | $49.60 | 1,410,000 | 57.02% | 50.03 | 50.45 | 54.14 | 49.89 | N/A | 44.25 | 27.77 | 28.81 | 19.32 | 24.24 | -1.16 | -1.17 | 0.01 | 2.14 | ||
| CNO | CNO FINANCIAL GROUP INC | $40.12 | 553,000 | 39.65% | 39.49 | 39.54 | 39.37 | 38.36 | 38.83 | 56.90 | 76.35 | 69.52 | 71.40 | 63.75 | 0.11 | 0.09 | 0.02 | 1.02 | ||
| QTWO | Q2 HOLDINGS INC | $62.26 | 650,000 | -24.07% | 61.16 | 64.03 | 72.79 | 80.22 | 82.57 | 36.68 | 34.51 | 31.59 | 87.39 | 86.24 | -3.74 | -4.15 | 0.41 | 1.70 | ||
| PLXS | PLEXUS CORP | $143.92 | 220,000 | -25.42% | 146.85 | 145.80 | 140.92 | 136.72 | 135.13 | 49.21 | 69.03 | 77.54 | 56.00 | 62.63 | 1.90 | 2.07 | -0.16 | 1.02 | ||
| CRVL | CORVEL CORP | $75.63 | 114,000 | -25.97% | 73.41 | 73.87 | 81.04 | 89.27 | 100.62 | 47.80 | 78.74 | 78.88 | 89.89 | 93.46 | -1.68 | -2.56 | 0.88 | 0.75 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $70.90 | 178,000 | -49.43% | 74.89 | 77.79 | 82.15 | 80.45 | 80.74 | 29.40 | 6.93 | 8.04 | 0.77 | 5.86 | -3.05 | -2.20 | -0.84 | 0.98 | ||
| LMND | LEMONADE INC | $52.14 | 1,913,000 | 21.46% | 50.35 | 51.99 | 53.46 | 47.98 | 40.18 | 50.64 | 34.07 | 27.73 | 57.51 | 45.84 | -0.82 | -0.75 | -0.07 | 2.13 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $134.35 | 39,600 | -46.20% | 131.98 | 129.46 | 126.04 | 115.24 | 107.65 | 62.61 | 87.32 | 91.03 | 90.18 | 93.79 | 2.59 | 1.97 | 0.63 | 0.92 | ||
| CRNX | CRINETICS PHARMACEUTICALS INC | $40.99 | 761,000 | -59.97% | 42.33 | 42.59 | 37.09 | 33.75 | 33.82 | 51.50 | 7.66 | 17.21 | 4.54 | 8.25 | 1.13 | 1.85 | -0.72 | 1.21 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $8.01 | 1,048,000 | 33.67% | 7.99 | 7.96 | 8.06 | 7.31 | 7.43 | 51.32 | 60.68 | 67.24 | 69.92 | 79.29 | 0.01 | 0.00 | 0.00 | 0.58 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $62.32 | 233,000 | -0.85% | 60.07 | 59.09 | 57.86 | 55.29 | 55.38 | 74.49 | 95.95 | 95.49 | 100.00 | 100.00 | 1.20 | 0.84 | 0.36 | 0.42 | ||
| VRRM | VERRA MOBILITY CORP | $23.95 | 996,000 | 81.09% | 24.37 | 24.24 | 24.46 | 24.59 | 24.05 | 43.72 | 64.59 | 78.05 | 72.18 | 89.29 | 0.01 | -0.04 | 0.04 | 0.89 | ||
| TFSL | TFS FINANCIAL CORP | $13.61 | 382,000 | -12.18% | 13.23 | 13.27 | 13.39 | 13.18 | 13.01 | 57.23 | 69.13 | 62.30 | 73.22 | 62.79 | 0.00 | -0.03 | 0.04 | 0.69 | ||
| RLX | RLX TECHNOLOGY INC | $2.43 | 1,963,000 | 25.83% | 2.38 | 2.44 | 2.47 | 2.35 | 2.21 | 49.56 | 33.73 | 21.36 | 62.12 | 35.09 | -0.03 | -0.03 | -0.00 | 1.05 | ||
| AKO.B | ANDINA BOTTLING CO INC | $24.13 | 16,900 | 14.19% | 24.02 | 23.44 | 23.96 | 23.96 | 23.19 | 54.08 | 69.63 | 73.04 | 77.44 | 80.49 | 0.13 | -0.01 | 0.14 | 0.35 | ||
| LNTH | LANTHEUS HOLDINGS INC | $56.06 | 652,000 | -28.51% | 56.21 | 54.31 | 54.12 | 64.28 | 78.35 | 54.63 | 83.11 | 87.62 | 71.61 | 83.60 | 0.77 | 0.35 | 0.42 | 0.92 | ||
| FMC | FMC CORP | $30.45 | 1,556,000 | 1.10% | 29.93 | 30.68 | 34.79 | 38.10 | 39.87 | 39.56 | 43.94 | 34.24 | 96.48 | 93.94 | -1.40 | -1.66 | 0.27 | 0.81 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $16.26 | 2,269,000 | -7.27% | 16.20 | 16.24 | 16.92 | 17.25 | 18.47 | 43.59 | 70.03 | 62.03 | 94.25 | 91.90 | -0.19 | -0.24 | 0.05 | 0.82 | ||
| CBT | CABOT CORP | $71.34 | 264,000 | 7.32% | 70.00 | 72.03 | 76.43 | 76.36 | 79.20 | 41.68 | 49.16 | 47.43 | 95.90 | 92.74 | -1.68 | -1.96 | 0.28 | 1.14 | ||
| CXT | CRANE NXT CO | $66.02 | 360,000 | 59.29% | 66.78 | 66.79 | 63.11 | 60.03 | 57.26 | 52.73 | 43.85 | 51.68 | 5.23 | 13.35 | 1.07 | 1.41 | -0.34 | 1.10 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $45.83 | 262,000 | -69.03% | 44.52 | 44.45 | 44.77 | 41.32 | 39.53 | 60.15 | 81.99 | 79.49 | 94.69 | 93.61 | 0.14 | -0.01 | 0.15 | 1.14 | ||
| PSMT | PRICESMART INC | $123.15 | 136,000 | 25.93% | 122.81 | 121.97 | 116.27 | 111.73 | 102.51 | 60.35 | 63.71 | 57.73 | 52.52 | 40.68 | 1.72 | 1.98 | -0.26 | 0.73 | ||
| VSEC | VSE CORP | $182.99 | 139,000 | -43.50% | 165.70 | 164.42 | 164.63 | 151.38 | 132.52 | 70.76 | 93.24 | 91.58 | 99.80 | 99.80 | 2.92 | 0.65 | 2.27 | 1.20 | ||
| GBDC | GOLUB CAPITAL BDC INC | $14.20 | 1,273,000 | -31.23% | 13.98 | 13.80 | 14.22 | 14.57 | 14.77 | 56.34 | 90.26 | 87.02 | 99.25 | 98.18 | -0.01 | -0.10 | 0.09 | 0.51 | ||
| HGTY | HAGERTY INC | $11.06 | 75,000 | -20.21% | 11.48 | 11.72 | 11.77 | 10.97 | 10.20 | 37.37 | 9.38 | 11.51 | 5.09 | 7.05 | -0.20 | -0.10 | -0.11 | 0.65 | ||
| LBTYA | LIBERTY GLOBAL LTD | $11.08 | 1,467,000 | 0.00% | 11.02 | 11.19 | 11.48 | 10.82 | 10.87 | 46.43 | 49.39 | 47.38 | 75.85 | 69.98 | -0.12 | -0.13 | 0.00 | 0.82 | ||
| SKT | TANGER INC | $33.32 | 570,000 | -13.64% | 32.78 | 33.02 | 33.39 | 32.22 | 32.30 | 53.52 | 69.74 | 53.75 | 93.50 | 78.38 | -0.09 | -0.17 | 0.07 | 0.96 | ||
| BANF | BANCFIRST CORP | $112.77 | 69,000 | -15.85% | 116.12 | 120.74 | 127.18 | 126.25 | 121.47 | 33.11 | 4.45 | 4.55 | 13.60 | 13.76 | -4.50 | -3.55 | -0.94 | 0.77 | ||
| BRC | BRADY CORP | $79.48 | 210,000 | 72.13% | 76.09 | 75.97 | 77.15 | 73.32 | 72.39 | 64.50 | 87.67 | 77.80 | 100.00 | 99.12 | 0.16 | -0.36 | 0.52 | 0.71 | ||
| FHI | FEDERATED HERMES INC | $48.15 | 796,000 | 91.81% | 51.22 | 51.54 | 52.37 | 49.43 | 44.51 | 29.32 | 5.93 | 19.05 | 1.93 | 15.08 | -0.55 | -0.23 | -0.31 | 0.81 | ||
| EBC | EASTERN BANKSHARES INC | $17.66 | 7,926,000 | 193.56% | 18.29 | 18.32 | 17.62 | 16.53 | 16.47 | 45.33 | 56.62 | 67.14 | 29.16 | 37.36 | 0.14 | 0.24 | -0.10 | 0.90 | ||
| KFY | KORN FERRY | $71.04 | 366,000 | -11.81% | 69.74 | 69.84 | 71.92 | 71.94 | 69.19 | 53.06 | 66.37 | 53.17 | 100.00 | 95.70 | -0.37 | -0.68 | 0.31 | 1.04 | ||
| WGS | GENEDX HOLDINGS CORP | $128.87 | 483,000 | 48.62% | 122.30 | 120.30 | 123.16 | 105.09 | 94.42 | 58.67 | 59.84 | 54.41 | 69.05 | 59.02 | 1.28 | 0.56 | 0.72 | 1.84 | ||
| TENB | TENABLE HOLDINGS INC | $30.30 | 1,031,000 | 26.50% | 29.69 | 29.56 | 29.99 | 31.20 | 33.68 | 55.39 | 72.06 | 76.38 | 77.00 | 83.43 | 0.01 | -0.13 | 0.14 | 1.23 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.